================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-11-03
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261103_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261103.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-11-03: JP (3,176 securities excluded)
Active securities with valid mapped Yahoo tickers: 17,065
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
KR    2332
MY     552
NZ      73
SG     298
TH     622
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-11-03: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-11-03:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4321999550 AUD
[FX] 1 USD = 6.6606998444 CNY
[FX] 1 USD = 7.8457999229 HKD
[FX] 1 USD = 18140.0000000000 IDR
[FX] 1 USD = 94.7399978638 INR
[FX] 1 USD = 1345.1500244141 KRW
[FX] 1 USD = 4.0749998093 MYR
[FX] 1 USD = 1.7771999836 NZD
[FX] 1 USD = 1.2812000513 SGD
[FX] 1 USD = 33.7599983215 THB
[FX] 1 USD = 32.7799987793 TWD
Already saved for this date; skipping: 0
Tickers remaining: 17,065
Batches to run: 35

[BATCH 1/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-11-03 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=2.859999895095825 | high=2.9200000762939453 | low=2.799999952316284 | close=2.819999933242798 | priceCloseUSD=0.4233789240075885 | volume=10752900.0
[SAVED 2] 000767.SZ | date=2026-11-03 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=2.9200000762939453 | high=2.9600000381469727 | low=2.9000000953674316 | close=2.940000057220459 | priceCloseUSD=0.44139506747324336 | volume=36990701.0
[SAVED 3] 600079.SS | date=2026-11-03 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.079999923706055 | high=19.34000015258789 | low=19.049999237060547 | close=19.18000030517578 | priceCloseUSD=2.8795773347174 | volume=7837720.0
[SAVED 4] 600097.SS | date=2026-11-03 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=8.510000228881836 | high=8.75 | low=8.420000076293945 | close=8.579999923706055 | priceCloseUSD=1.2881529154884204 | volume=4009100.0
[SAVED 5] 0358.HK | date=2026-11-03 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=24.479999542236328 | high=24.700000762939453 | low=23.540000915527344 | close=24.040000915527344 | priceCloseUSD=3.0640598984978276 | volume=15946461.0
[SAVED 6] 000735.SZ | date=2026-11-03 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=4.949999809265137 | high=5.090000152587891 | low=4.920000076293945 | close=5.059999942779541 | priceCloseUSD=0.75967992268318 | volume=21861100.0
[SAVED 7] 1616.TW | date=2026-11-03 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=17.149999618530273 | high=17.149999618530273 | low=16.399999618530273 | close=16.5 | priceCloseUSD=0.5033557234425841 | volume=279509.0
[SAVED 8] IKAI.JK | date=2026-11-03 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=19.0 | high=20.0 | low=18.0 | close=18.0 | priceCloseUSD=0.000992282249173098 | volume=31624300.0
[SAVED 9] 200725.SZ | date=2026-11-03 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.699999809265137 | high=4.760000228881836 | low=4.710000038146973 | close=4.760000228881836 | priceCloseUSD=0.714639653506103 | volume=7016740.0
[SAVED 10] 1217.TW | date=2026-11-03 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.579999923706055 | high=9.630000114440918 | low=9.5 | close=9.510000228881836 | priceCloseUSD=0.29011594213017916 | volume=1048300.0
[SAVED 11] 600088.SS | date=2026-11-03 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=12.90999984741211 | high=13.239999771118164 | low=12.720000267028809 | close=12.819999694824219 | priceCloseUSD=1.9247226259082937 | volume=13148639.0
[SAVED 12] 600075.SS | date=2026-11-03 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=3.9200000762939453 | high=4.019999980926514 | low=3.9100000858306885 | close=3.990000009536743 | priceCloseUSD=0.5990361527723091 | volume=13256911.0
[SAVED 13] ARB.AX | date=2026-11-03 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=16.709999084472656 | high=17.219999313354492 | low=16.6200008392334 | close=17.219999313354492 | priceCloseUSD=12.02346030901526 | volume=214746.0
[SAVED 14] 0522.HK | date=2026-11-03 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=103.5999984741211 | high=104.5 | low=99.6500015258789 | close=101.69999694824219 | priceCloseUSD=12.962349020760206 | volume=3916937.0
[SAVED 15] ABAN.NS | date=2026-11-03 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=14.539999961853027 | high=14.539999961853027 | low=14.050000190734863 | close=14.119999885559082 | priceCloseUSD=0.1490394786145425 | volume=5208.0
[SAVED 16] 600072.SS | date=2026-11-03 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=8.369999885559082 | high=8.729999542236328 | low=8.350000381469727 | close=8.670000076293945 | priceCloseUSD=1.3016650320363676 | volume=25979394.0
[SAVED 17] 600058.SS | date=2026-11-03 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.329999923706055 | high=8.489999771118164 | low=8.300000190734863 | close=8.369999885559082 | priceCloseUSD=1.2566246912696424 | volume=5534162.0
[SAVED 18] 0259.HK | date=2026-11-03 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.1050000190734863 | high=2.2750000953674316 | low=2.1050000190734863 | close=2.2699999809265137 | priceCloseUSD=0.2893267739709314 | volume=64000.0
[SAVED 19] 0030.HK | date=2026-11-03 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.20200000703334808 | high=0.20200000703334808 | low=0.20000000298023224 | close=0.1979999989271164 | priceCloseUSD=0.025236432342368817 | volume=52000.0
[SAVED 20] 0038.HK | date=2026-11-03 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=7.425000190734863 | high=7.840000152587891 | low=7.425000190734863 | close=7.800000190734863 | priceCloseUSD=0.9941625159119439 | volume=2233748.0
[SAVED 21] 000727.SZ | date=2026-11-03 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.0399999618530273 | high=2.049999952316284 | low=1.9900000095367432 | close=2.009999990463257 | priceCloseUSD=0.3017700898450084 | volume=62757066.0
[SAVED 22] 0178.HK | date=2026-11-03 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.3200000524520874 | high=1.350000023841858 | low=1.2899999618530273 | close=1.3300000429153442 | priceCloseUSD=0.16951745596087478 | volume=6264000.0
[SAVED 23] 601975.SS | date=2026-11-03 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=3.5999999046325684 | high=3.700000047683716 | low=3.569999933242798 | close=3.6700000762939453 | priceCloseUSD=0.5509931631886029 | volume=182841350.0
[SAVED 24] 600078.SS | date=2026-11-03 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=9.020000457763672 | high=9.239999771118164 | low=8.880000114440918 | close=8.930000305175781 | priceCloseUSD=1.3407000035794825 | volume=14176399.0
[SAVED 25] 000800.SZ | date=2026-11-03 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.599999904632568 | high=5.659999847412109 | low=5.559999942779541 | close=5.639999866485596 | priceCloseUSD=0.846757848015177 | volume=15720527.0
[SAVED 26] 600085.SS | date=2026-11-03 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=24.850000381469727 | high=25.799999237060547 | low=24.780000686645508 | close=25.559999465942383 | priceCloseUSD=3.8374345133693666 | volume=14402496.0
[SAVED 27] 600106.SS | date=2026-11-03 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.039999961853027 | high=4.130000114440918 | low=4.03000020980835 | close=4.079999923706055 | priceCloseUSD=0.6125482335254322 | volume=9528079.0
[SAVED 28] 000739.SZ | date=2026-11-03 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=19.229999542236328 | high=20.979999542236328 | low=19.43000030517578 | close=20.540000915527344 | priceCloseUSD=3.0837601746787415 | volume=15659591.0
[SAVED 29] 000710.SZ | date=2026-11-03 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=9.420000076293945 | high=9.34000015258789 | low=8.720000267028809 | close=8.859999656677246 | priceCloseUSD=1.3301905000536922 | volume=31944300.0
[SAVED 30] 000723.SZ | date=2026-11-03 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.140000104904175 | high=3.259999990463257 | low=3.1700000762939453 | close=3.2300000190734863 | priceCloseUSD=0.48493403013924186 | volume=41297366.0
[SAVED 31] 600089.SS | date=2026-11-03 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=17.68000030517578 | high=18.059999465942383 | low=17.440000534057617 | close=18.0 | priceCloseUSD=2.7024187278519527 | volume=80196718.0
[SAVED 32] 900946.SS | date=2026-11-03 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.17299999296665192 | high=0.18000000715255737 | low=0.17299999296665192 | close=0.1770000010728836 | priceCloseUSD=0.026573784318287576 | volume=417468.0
[SAVED 33] 000768.SZ | date=2026-11-03 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=22.309999465942383 | high=23.90999984741211 | low=22.799999237060547 | close=23.3799991607666 | priceCloseUSD=3.510141532734367 | volume=33915078.0
[SAVED 34] 600798.SS | date=2026-11-03 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.190000057220459 | high=3.25 | low=3.1700000762939453 | close=3.200000047683716 | priceCloseUSD=0.4804300032215342 | volume=16688000.0
[SAVED 35] 600053.SS | date=2026-11-03 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.25 | high=6.449999809265137 | low=6.170000076293945 | close=6.309999942779541 | priceCloseUSD=0.9473478898951212 | volume=1058520.0
[SAVED 36] 000713.SZ | date=2026-11-03 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=5.300000190734863 | high=5.409999847412109 | low=5.28000020980835 | close=5.360000133514404 | priceCloseUSD=0.8047202634499051 | volume=8855489.0
[SAVED 37] 600082.SS | date=2026-11-03 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.1500000953674316 | high=3.2100000381469727 | low=3.140000104904175 | close=3.1600000858306885 | priceCloseUSD=0.4744246339979239 | volume=3158600.0
[SAVED 38] 600071.SS | date=2026-11-03 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=14.220000267028809 | high=14.529999732971191 | low=14.0600004196167 | close=14.210000038146973 | priceCloseUSD=2.133409456992519 | volume=2405600.0
[SAVED 39] 600063.SS | date=2026-11-03 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=4.670000076293945 | high=4.78000020980835 | low=4.650000095367432 | close=4.739999771118164 | priceCloseUSD=0.7116368973046497 | volume=23055877.0
[SAVED 40] 0334.HK | date=2026-11-03 | assetKey=@PROVI13 | name=CHINA DISPLAY OPTO HKD0.1 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034413318384437425 | volume=80000.0
[SAVED 41] BKSL.JK | date=2026-11-03 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=39.0 | high=41.0 | low=37.0 | close=37.0 | priceCloseUSD=0.002039691289966924 | volume=89590100.0
[SAVED 42] 2374.TW | date=2026-11-03 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=62.79999923706055 | high=62.79999923706055 | low=59.0 | close=59.599998474121094 | priceCloseUSD=1.8181818393404925 | volume=2689177.0
[SAVED 43] 2345.TW | date=2026-11-03 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=1565.0 | high=1600.0 | low=1480.0 | close=1495.0 | priceCloseUSD=45.60707918464625 | volume=3780965.0
[SAVED 44] 000738.SZ | date=2026-11-03 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=17.790000915527344 | high=18.280000686645508 | low=17.520000457763672 | close=17.700000762939453 | priceCloseUSD=2.657378530264524 | volume=13476746.0
[SAVED 45] 000752.SZ | date=2026-11-03 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=7.769999980926514 | high=7.889999866485596 | low=7.75 | close=7.769999980926514 | priceCloseUSD=1.1665440813258403 | volume=1001801.0
[SAVED 46] 000753.SZ | date=2026-11-03 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=4.46999979019165 | high=4.610000133514404 | low=4.449999809265137 | close=4.53000020980835 | priceCloseUSD=0.68010874467552 | volume=24459710.0
[SAVED 47] 0177.HK | date=2026-11-03 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.279999732971191 | high=11.449999809265137 | low=11.149999618530273 | close=11.390000343322754 | priceCloseUSD=1.4517321949563733 | volume=2466575.0
[SAVED 48] 000703.SZ | date=2026-11-03 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=12.760000228881836 | high=13.279999732971191 | low=12.600000381469727 | close=12.869999885559082 | priceCloseUSD=1.9322293732326306 | volume=57515169.0
[SAVED 49] 600057.SS | date=2026-11-03 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=6.130000114440918 | high=6.239999771118164 | low=6.059999942779541 | close=6.21999979019165 | priceCloseUSD=0.933835773347174 | volume=26989759.0
[SAVED 50] 2353.TW | date=2026-11-03 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=30.100000381469727 | high=30.799999237060547 | low=29.700000762939453 | close=29.700000762939453 | priceCloseUSD=0.9060403254711931 | volume=19978443.0
[SAVED 51] AYV.SI | date=2026-11-03 | assetKey=@ACMAL1 | name=ACMA LTD. NPV (POST-CONS) | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.04214798566827495 | volume=1000.0
[SAVED 52] 003800.KQ | date=2026-11-03 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=32200.0 | high=32200.0 | low=31500.0 | close=31700.0 | priceCloseUSD=23.56614461186832 | volume=1198.0
[SAVED 53] ADES.JK | date=2026-11-03 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=30600.0 | high=30900.0 | low=29300.0 | close=29800.0 | priceCloseUSD=1.6427783902976847 | volume=81800.0
[SAVED 54] ADN.AX | date=2026-11-03 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034911325550824844 | volume=1153015.0
[SAVED 55] 000400.SZ | date=2026-11-03 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=21.43000030517578 | high=24.940000534057617 | low=23.600000381469727 | close=24.790000915527344 | priceCloseUSD=3.7218312631993413 | volume=49713660.0
[SAVED 56] 000777.SZ | date=2026-11-03 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=14.670000076293945 | high=14.949999809265137 | low=14.489999771118164 | close=14.680000305175781 | priceCloseUSD=2.2039726527544117 | volume=4770122.0
[SAVED 57] 200761.SZ | date=2026-11-03 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8500000238418579 | high=0.7900000214576721 | low=0.7599999904632568 | close=0.7900000214576721 | priceCloseUSD=0.11860615849948097 | volume=311808.0
[SAVED 58] 0900.HK | date=2026-11-03 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.65999984741211 | high=8.675000190734863 | low=8.574999809265137 | close=8.595000267028809 | priceCloseUSD=1.0954906257416583 | volume=42000.0
[SAVED 59] 600081.SS | date=2026-11-03 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=9.550000190734863 | high=9.680000305175781 | low=9.430000305175781 | close=9.5600004196167 | priceCloseUSD=1.4352846762358162 | volume=3539342.0
[SAVED 60] 000733.SZ | date=2026-11-03 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=34.5 | high=35.0 | low=34.099998474121094 | close=34.529998779296875 | priceCloseUSD=5.184139742993163 | volume=7922722.0
[SAVED 61] 600073.SS | date=2026-11-03 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=4.889999866485596 | high=5.059999942779541 | low=4.889999866485596 | close=5.039999961853027 | priceCloseUSD=0.7566772380713749 | volume=11182231.0
[SAVED 62] BOT.AX | date=2026-11-03 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.00800000037997961 | high=0.009999999776482582 | low=0.00800000037997961 | close=0.009999999776482582 | priceCloseUSD=0.006982265110164969 | volume=6654060.0
[SAVED 63] PSDN.JK | date=2026-11-03 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=80.0 | high=86.0 | low=78.0 | close=78.0 | priceCloseUSD=0.004299889746416759 | volume=6477100.0
[SAVED 64] 000757.SZ | date=2026-11-03 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=3.869999885559082 | high=3.8399999141693115 | low=3.7200000286102295 | close=3.759999990463257 | priceCloseUSD=0.5645052439417261 | volume=12487800.0
[SAVED 65] LPCK.JK | date=2026-11-03 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=460.0 | high=460.0 | low=424.0 | close=432.0 | priceCloseUSD=0.023814773980154354 | volume=1744700.0
[SAVED 66] 600103.SS | date=2026-11-03 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=2.8299999237060547 | high=2.9100000858306885 | low=2.7899999618530273 | close=2.8299999237060547 | priceCloseUSD=0.4248802663134911 | volume=86574170.0
[SAVED 67] 600099.SS | date=2026-11-03 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=8.039999961853027 | high=8.3100004196167 | low=7.940000057220459 | close=8.100000381469727 | priceCloseUSD=1.2160884848050972 | volume=4240300.0
[SAVED 68] 5185.KL | date=2026-11-03 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=2.0 | high=2.0299999713897705 | low=2.0 | close=2.0 | priceCloseUSD=0.4907975689845907 | volume=459300.0
[SAVED 69] 000786.SZ | date=2026-11-03 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.420000076293945 | high=17.40999984741211 | low=16.549999237060547 | close=17.34000015258789 | priceCloseUSD=2.6033300640727353 | volume=30033140.0
[SAVED 70] AHC.BK | date=2026-11-03 | assetKey=@AIKAC2 | name=AIKCHOL HOSPITAL THB1(LOCAL) | open=11.899999618530273 | high=11.899999618530273 | low=11.800000190734863 | close=11.899999618530273 | priceCloseUSD=0.35248815788418075 | volume=4300.0
[SAVED 71] AEGISLOG.NS | date=2026-11-03 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1124.0 | high=1254.0999755859375 | low=1084.0999755859375 | close=1177.0999755859375 | priceCloseUSD=12.424530315891891 | volume=11057998.0
[SAVED 72] 2658.KL | date=2026-11-03 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.700000762939453 | high=19.719999313354492 | low=19.700000762939453 | close=19.719999313354492 | priceCloseUSD=4.839263861686091 | volume=29800.0
[SAVED 73] LPGI.JK | date=2026-11-03 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=610.0 | high=625.0 | low=600.0 | close=600.0 | priceCloseUSD=0.03307607497243661 | volume=5200.0
[SAVED 74] 000796.SZ | date=2026-11-03 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.1600000858306885 | high=3.309999942779541 | low=3.2200000286102295 | close=3.259999990463257 | priceCloseUSD=0.48943805705694954 | volume=28111300.0
[SAVED 75] 000750.SZ | date=2026-11-03 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.369999885559082 | high=3.5 | low=3.430000066757202 | close=3.490000009536743 | priceCloseUSD=0.5239689658875326 | volume=55298972.0
[SAVED 76] 600084.SS | date=2026-11-03 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.150000095367432 | high=4.159999847412109 | low=3.9800000190734863 | close=4.019999980926514 | priceCloseUSD=0.6035401796900168 | volume=4223400.0
[SAVED 77] 000762.SZ | date=2026-11-03 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=18.079999923706055 | high=19.020000457763672 | low=18.219999313354492 | close=18.59000015258789 | priceCloseUSD=2.7909980312846763 | volume=12093363.0
[SAVED 78] 600096.SS | date=2026-11-03 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=24.829999923706055 | high=25.600000381469727 | low=24.739999771118164 | close=25.270000457763672 | priceCloseUSD=3.7938956938826647 | volume=18823380.0
[SAVED 79] 000498.SZ | date=2026-11-03 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.159999847412109 | high=6.269999980926514 | low=6.119999885559082 | close=6.179999828338623 | priceCloseUSD=0.9278304041235638 | volume=19306400.0
[SAVED 80] 600095.SS | date=2026-11-03 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=7.039999961853027 | high=7.179999828338623 | low=7.010000228881836 | close=7.110000133514404 | priceCloseUSD=1.0674554175466227 | volume=34778311.0
[SAVED 81] 000797.SZ | date=2026-11-03 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.2100000381469727 | high=2.259999990463257 | low=2.1600000858306885 | close=2.200000047683716 | priceCloseUSD=0.33029562945198127 | volume=26683428.0
[SAVED 82] 600094.SS | date=2026-11-03 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=4.5 | high=4.650000095367432 | low=4.440000057220459 | close=4.559999942779541 | priceCloseUSD=0.6846127357984035 | volume=31994529.0
[SAVED 83] 000755.SZ | date=2026-11-03 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.760000228881836 | high=5.0 | low=4.860000133514404 | close=4.949999809265137 | priceCloseUSD=0.7431651215234277 | volume=8286780.0
[SAVED 84] 600098.SS | date=2026-11-03 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.75 | high=6.840000152587891 | low=6.730000019073486 | close=6.800000190734863 | priceCloseUSD=1.0209137702688191 | volume=25320400.0
[SAVED 85] 000729.SZ | date=2026-11-03 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=10.350000381469727 | high=11.199999809265137 | low=10.84000015258789 | close=11.170000076293945 | priceCloseUSD=1.6770009664602499 | volume=28894212.0
[SAVED 86] 000799.SZ | date=2026-11-03 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=33.45000076293945 | high=36.33000183105469 | low=35.20000076293945 | close=35.54999923706055 | priceCloseUSD=5.3372768729641695 | volume=9089388.0
[SAVED 87] 6971.KL | date=2026-11-03 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.490000009536743 | high=2.490000009536743 | low=2.430000066757202 | close=2.440000057220459 | priceCloseUSD=0.5987730482030318 | volume=1285500.0
[SAVED 88] 1055.HK | date=2026-11-03 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.880000114440918 | high=3.015000104904175 | low=2.819999933242798 | close=2.8499999046325684 | priceCloseUSD=0.36325166746840476 | volume=25584444.0
[SAVED 89] CAA.AX | date=2026-11-03 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=13.1899995803833 | high=13.425000190734863 | low=13.09000015258789 | close=13.119999885559082 | priceCloseUSD=9.16073194938907 | volume=44551.0
[SAVED 90] ALK.AX | date=2026-11-03 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.5750000476837158 | high=1.6299999952316284 | low=1.5549999475479126 | close=1.565000057220459 | priceCloseUSD=1.0927245541179562 | volume=3539750.0
[SAVED 91] AS1.AX | date=2026-11-03 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.11699999868869781 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08029605201826777 | volume=557240.0
[SAVED 92] ALKYLAMINE.NS | date=2026-11-03 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1710.0 | high=1710.9000244140625 | low=1546.9000244140625 | close=1658.800048828125 | priceCloseUSD=17.508972833347332 | volume=640849.0
[SAVED 93] 600101.SS | date=2026-11-03 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.320000171661377 | high=7.449999809265137 | low=7.320000171661377 | close=7.400000095367432 | priceCloseUSD=1.1109943802126212 | volume=7965621.0
[SAVED 94] 000868.SZ | date=2026-11-03 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.299999952316284 | high=3.390000104904175 | low=3.2300000190734863 | close=3.319999933242798 | priceCloseUSD=0.49844611089236496 | volume=13167020.0
[SAVED 95] 000088.SZ | date=2026-11-03 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.46999979019165 | high=4.610000133514404 | low=4.510000228881836 | close=4.599999904632568 | priceCloseUSD=0.6906181050220138 | volume=30772256.0
[SAVED 96] 0347.HK | date=2026-11-03 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.0199999809265137 | high=1.0299999713897705 | low=1.0099999904632568 | close=1.024999976158142 | priceCloseUSD=0.13064314489600753 | volume=4105922.0
[SAVED 97] WEB.AX | date=2026-11-03 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.6500000953674316 | high=3.759999990463257 | low=3.630000114440918 | close=3.75 | priceCloseUSD=2.618349474836535 | volume=1289142.0
[SAVED 98] OIL.AX | date=2026-11-03 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.15199999511241913 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.1117162417626395 | volume=119167.0
[SAVED 99] 2033.TW | date=2026-11-03 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=67.5 | high=71.0 | low=65.69999694824219 | close=70.0999984741211 | priceCloseUSD=2.138499117894864 | volume=3088095.0
[SAVED 100] 000783.SZ | date=2026-11-03 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=6.869999885559082 | high=7.050000190734863 | low=6.920000076293945 | close=7.0 | priceCloseUSD=1.0509406163868704 | volume=67116552.0
[SAVED 101] DART.JK | date=2026-11-03 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=118.0 | high=123.0 | low=110.0 | close=117.0 | priceCloseUSD=0.006449834619625137 | volume=401200.0
[SAVED 102] 000793.SZ | date=2026-11-03 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.8300000429153442 | high=1.8600000143051147 | low=1.7899999618530273 | close=1.7799999713897705 | priceCloseUSD=0.2672391810144253 | volume=12106000.0
[SAVED 103] 7004.KL | date=2026-11-03 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.399999976158142 | high=1.4199999570846558 | low=1.3899999856948853 | close=1.4199999570846558 | priceCloseUSD=0.3484662634476861 | volume=78700.0
[SAVED 104] 7007.KL | date=2026-11-03 | assetKey=@LANKH1 | name=ARK RESOURCES HOLD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.051533743134422216 | volume=5000.0
[SAVED 105] XPD.AX | date=2026-11-03 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011171624956592902 | volume=35607.0
[SAVED 106] 0373.HK | date=2026-11-03 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.7450000047683716 | high=1.75 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.22177471088047254 | volume=170000.0
[SAVED 107] 1229.HK | date=2026-11-03 | assetKey=@ARTFI2 | name=NAN NAN RESOURCES HKD0.10 | open=0.12999999523162842 | high=0.13099999725818634 | low=0.12999999523162842 | close=0.13099999725818634 | priceCloseUSD=0.016696831240254933 | volume=802000.0
[SAVED 108] 0085.HK | date=2026-11-03 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.6800000071525574 | high=0.7200000286102295 | low=0.6800000071525574 | close=0.6949999928474426 | priceCloseUSD=0.08858242622464611 | volume=1262000.0
[SAVED 109] 011790.KS | date=2026-11-03 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=73300.0 | high=74500.0 | low=70300.0 | close=70300.0 | priceCloseUSD=52.26182858720325 | volume=134765.0
[SAVED 110] 0124.HK | date=2026-11-03 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.2199999988079071 | high=0.24500000476837158 | low=0.21799999475479126 | close=0.23199999332427979 | priceCloseUSD=0.02956996043779459 | volume=6698094.0
[SAVED 111] 000758.SZ | date=2026-11-03 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.539999961853027 | high=5.800000190734863 | low=5.679999828338623 | close=5.730000019073486 | priceCloseUSD=0.8602699645631242 | volume=24871154.0
[SAVED 112] 900947.SS | date=2026-11-03 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.24799999594688416 | high=0.2540000081062317 | low=0.24699999392032623 | close=0.25099998712539673 | priceCloseUSD=0.03768372588323728 | volume=1837384.0
[SAVED 113] 2539.TW | date=2026-11-03 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=30.649999618530273 | high=31.149999618530273 | low=30.299999237060547 | close=30.450000762939453 | priceCloseUSD=0.9289201310822196 | volume=1203686.0
[SAVED 114] BNLI.JK | date=2026-11-03 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1470.0 | high=1500.0 | low=1370.0 | close=1460.0 | priceCloseUSD=0.0804851157662624 | volume=53700.0
[SAVED 115] 600118.SS | date=2026-11-03 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=54.540000915527344 | high=56.349998474121094 | low=52.54999923706055 | close=52.68000030517578 | priceCloseUSD=7.909078855997422 | volume=44389049.0
[SAVED 116] 600116.SS | date=2026-11-03 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=5.820000171661377 | high=5.929999828338623 | low=5.789999961853027 | close=5.920000076293945 | priceCloseUSD=0.888795504170097 | volume=20099603.0
[SAVED 117] TCID.JK | date=2026-11-03 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2470.0 | high=2470.0 | low=2440.0 | close=2440.0 | priceCloseUSD=0.1345093715545755 | volume=2300.0
[SAVED 118] 900948.SS | date=2026-11-03 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.380000114440918 | high=3.438999891281128 | low=3.2100000381469727 | close=3.2730000019073486 | priceCloseUSD=0.4913898056341053 | volume=15274815.0
[SAVED 119] 000756.SZ | date=2026-11-03 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=12.079999923706055 | high=12.630000114440918 | low=12.369999885559082 | close=12.479999542236328 | priceCloseUSD=1.8736769159179583 | volume=10564567.0
[SAVED 120] SCT.NZ | date=2026-11-03 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.569999933242798 | high=2.5999999046325684 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=1.4404681332477072 | volume=12477.0
[SAVED 121] 7010.KL | date=2026-11-03 | assetKey=@GRAND52 | name=PTT SYNERGY GROUP NPV | open=1.350000023841858 | high=1.409999966621399 | low=1.350000023841858 | close=1.409999966621399 | priceCloseUSD=0.3460122779430683 | volume=1100.0
[SAVED 122] 1137.HK | date=2026-11-03 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9200000166893005 | close=0.925000011920929 | priceCloseUSD=0.11789747648496536 | volume=73902.0
[SAVED 123] 600108.SS | date=2026-11-03 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.109999895095825 | high=3.2100000381469727 | low=3.0799999237060547 | close=3.119999885559082 | priceCloseUSD=0.46841922897948957 | volume=76628600.0
[SAVED 124] 1514.TW | date=2026-11-03 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=92.5999984741211 | high=92.69999694824219 | low=88.19999694824219 | close=88.30000305175781 | priceCloseUSD=2.693715873703026 | volume=1331352.0
[SAVED 125] HLG.NZ | date=2026-11-03 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.350000381469727 | high=14.630000114440918 | low=14.350000381469727 | close=14.350000381469727 | priceCloseUSD=8.074499501416465 | volume=14123.0
[SAVED 126] 0684.HK | date=2026-11-03 | assetKey=@ALLAN1 | name=ALLAN INTL HLDGS HKD0.10 | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.06372836484625014 | volume=4000.0
[SAVED 127] 4702.TWO | date=2026-11-03 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.380000114440918 | high=9.380000114440918 | low=9.0600004196167 | close=9.0600004196167 | priceCloseUSD=0.2763880645821987 | volume=100268.0
[SAVED 128] 600761.SS | date=2026-11-03 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=14.800000190734863 | high=15.289999961853027 | low=14.800000190734863 | close=15.220000267028809 | priceCloseUSD=2.2850452088627984 | volume=11657095.0
[SAVED 129] EVT.AX | date=2026-11-03 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=15.5 | high=15.510000228881836 | low=15.029999732971191 | close=15.510000228881836 | priceCloseUSD=10.829493587735277 | volume=251903.0
[SAVED 130] 6351.KL | date=2026-11-03 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.990000009536743 | high=4.079999923706055 | low=3.9800000190734863 | close=4.079999923706055 | priceCloseUSD=1.0012270220061237 | volume=4000.0
[SAVED 131] 200596.SZ | date=2026-11-03 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=53.34000015258789 | high=57.290000915527344 | low=56.310001373291016 | close=56.599998474121094 | priceCloseUSD=8.497605326269822 | volume=184800.0
[SAVED 132] AMARIN.BK | date=2026-11-03 | assetKey=@AMARI4 | name=AMARIN CORPORATION THB1(LOCAL) | open=1.7200000286102295 | high=1.7799999713897705 | low=1.7200000286102295 | close=1.7200000286102295 | priceCloseUSD=0.050947870679044396 | volume=23750.0
[SAVED 133] ERW.BK | date=2026-11-03 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.559999942779541 | high=3.640000104904175 | low=3.5199999809265137 | close=3.5399999618530273 | priceCloseUSD=0.10485782398854868 | volume=20611699.0
[SAVED 134] 2704.TW | date=2026-11-03 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=44.400001525878906 | high=45.099998474121094 | low=44.349998474121094 | close=45.099998474121094 | priceCloseUSD=1.375838930860646 | volume=98540.0
[SAVED 135] 5657.KL | date=2026-11-03 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.038036811888843926 | volume=171800.0
[SAVED 136] BNL.AX | date=2026-11-03 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09399999678134918 | priceCloseUSD=0.06563329125522176 | volume=337825.0
[SAVED 137] 0101.HK | date=2026-11-03 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.260000228881836 | high=6.440000057220459 | low=6.235000133514404 | close=6.429999828338623 | priceCloseUSD=0.819546750043379 | volume=10227022.0
[SAVED 138] 008700.KS | date=2026-11-03 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1219.0 | high=1224.0 | low=1195.0 | close=1198.0 | priceCloseUSD=0.8906069793381152 | volume=107746.0
[SAVED 139] 4758.KL | date=2026-11-03 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8149999976158142 | high=0.824999988079071 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.20122700152845333 | volume=7068900.0
[SAVED 140] 0328.HK | date=2026-11-03 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.4749999940395355 | high=0.4950000047683716 | low=0.46000000834465027 | close=0.47999998927116394 | priceCloseUSD=0.061179228884937764 | volume=1076000.0
[SAVED 141] AAR.AX | date=2026-11-03 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09076944513159634 | volume=1991611.0
[SAVED 142] 7315.KL | date=2026-11-03 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011042945740960512 | volume=22000.0
[SAVED 143] 4402.TWO | date=2026-11-03 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=11.800000190734863 | high=11.800000190734863 | low=11.649999618530273 | close=11.75 | priceCloseUSD=0.3584502879060826 | volume=10001.0
[SAVED 144] 018670.KS | date=2026-11-03 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=263500.0 | high=263500.0 | low=237000.0 | close=239500.0 | priceCloseUSD=178.04705471742784 | volume=24472.0
[SAVED 145] MAYA.JK | date=2026-11-03 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=166.0 | high=170.0 | low=161.0 | close=161.0 | priceCloseUSD=0.008875413450937156 | volume=421100.0
[SAVED 146] 6912.KL | date=2026-11-03 | assetKey=@PASDE1 | name=PASDEC HOLDINGS NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.29499998688697815 | priceCloseUSD=0.07239263820730751 | volume=4300.0
[SAVED 147] 031310.KQ | date=2026-11-03 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=900.0 | high=905.0 | low=860.0 | close=869.0 | priceCloseUSD=0.6460245951960117 | volume=103177.0
[SAVED 148] 200726.SZ | date=2026-11-03 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.349999904632568 | high=4.369999885559082 | low=4.329999923706055 | close=4.349999904632568 | priceCloseUSD=0.6530845115796255 | volume=152200.0
[SAVED 149] 000069.SZ | date=2026-11-03 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.6399999856948853 | high=1.690000057220459 | low=1.649999976158142 | close=1.6699999570846558 | priceCloseUSD=0.25072439775208505 | volume=37842566.0
[SAVED 150] AMBALALSA.NS | date=2026-11-03 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=35.31999969482422 | high=36.5 | low=34.04999923706055 | close=34.83000183105469 | priceCloseUSD=0.367637773025266 | volume=21459.0
[SAVED 151] 000876.SZ | date=2026-11-03 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.579999923706055 | high=7.079999923706055 | low=6.760000228881836 | close=7.059999942779541 | priceCloseUSD=1.0599486702222858 | volume=52573867.0
[SAVED 152] 000543.SZ | date=2026-11-03 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.239999771118164 | high=7.300000190734863 | low=7.159999847412109 | close=7.28000020980835 | priceCloseUSD=1.0929782725417905 | volume=19417500.0
[SAVED 153] 2612.TW | date=2026-11-03 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=60.70000076293945 | high=60.79999923706055 | low=58.5 | close=58.5 | priceCloseUSD=1.7846248376600706 | volume=605959.0
[SAVED 154] BNGA.JK | date=2026-11-03 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1490.0 | high=1495.0 | low=1440.0 | close=1480.0 | priceCloseUSD=0.08158765159867695 | volume=8796500.0
[SAVED 155] RRIL.NS | date=2026-11-03 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=15.09000015258789 | high=15.3100004196167 | low=14.850000381469727 | close=14.869999885559082 | priceCloseUSD=0.1569558815796181 | volume=8522.0
[SAVED 156] BLS.SI | date=2026-11-03 | assetKey=@HOTUN1 | name=HOTUNG INVESTMENT TWD50 | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=1.1473618246501391 | volume=3700.0
[SAVED 157] 1532.TW | date=2026-11-03 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=22.0 | high=22.200000762939453 | low=21.600000381469727 | close=21.600000381469727 | priceCloseUSD=0.6589384132348355 | volume=347860.0
[SAVED 158] 600128.SS | date=2026-11-03 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=7.760000228881836 | high=7.980000019073486 | low=7.679999828338623 | close=7.840000152587891 | priceCloseUSD=1.1770535132619824 | volume=3004300.0
[SAVED 159] 2363.TW | date=2026-11-03 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=49.79999923706055 | high=50.29999923706055 | low=46.900001525878906 | close=47.349998474121094 | priceCloseUSD=1.4444783476937257 | volume=4353751.0
[SAVED 160] 000789.SZ | date=2026-11-03 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=3.9100000858306885 | high=4.0 | low=3.9100000858306885 | close=3.9600000381469727 | priceCloseUSD=0.5945321258546015 | volume=4021113.0
[SAVED 161] 6874.KL | date=2026-11-03 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.7900000214576721 | high=0.8199999928474426 | low=0.7900000214576721 | close=0.8199999928474426 | priceCloseUSD=0.20122700152845333 | volume=5900.0
[SAVED 162] 0321.HK | date=2026-11-03 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.7799999713897705 | high=0.7850000262260437 | low=0.7749999761581421 | close=0.7749999761581421 | priceCloseUSD=0.09877896247288247 | volume=756000.0
[SAVED 163] 1045.HK | date=2026-11-03 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.8200000524520874 | high=1.8450000286102295 | low=1.815000057220459 | close=1.8450000286102295 | priceCloseUSD=0.23515766992922926 | volume=194000.0
[SAVED 164] 000823.SZ | date=2026-11-03 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=15.710000038146973 | high=17.739999771118164 | low=16.5 | close=16.68000030517578 | priceCloseUSD=2.5042414002935174 | volume=96803875.0
[SAVED 165] 000630.SZ | date=2026-11-03 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=4.789999961853027 | high=4.889999866485596 | low=4.75 | close=4.789999961853027 | priceCloseUSD=0.7191436446289866 | volume=166259117.0
[SAVED 166] BRAM.JK | date=2026-11-03 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4600.0 | high=4600.0 | low=4570.0 | close=4570.0 | priceCloseUSD=0.2519294377067255 | volume=700.0
[SAVED 167] JECC.JK | date=2026-11-03 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=640.0 | high=640.0 | low=620.0 | close=620.0 | priceCloseUSD=0.034178610804851156 | volume=21100.0
[SAVED 168] RHC.AX | date=2026-11-03 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=55.650001525878906 | high=55.75 | low=54.970001220703125 | close=55.220001220703125 | priceCloseUSD=38.55606965245355 | volume=355028.0
[SAVED 169] 600111.SS | date=2026-11-03 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=35.97999954223633 | high=35.97999954223633 | low=35.189998626708984 | close=35.650001525878906 | priceCloseUSD=5.352290653971436 | volume=41054607.0
[SAVED 170] 5328.TWO | date=2026-11-03 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=45.599998474121094 | high=46.54999923706055 | low=43.04999923706055 | close=43.04999923706055 | priceCloseUSD=1.313300818798382 | volume=2055942.0
[SAVED 171] AISA.JK | date=2026-11-03 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=92.0 | high=94.0 | low=88.0 | close=91.0 | priceCloseUSD=0.005016538037486218 | volume=1473100.0
[SAVED 172] S63.SI | date=2026-11-03 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=9.859999656677246 | high=9.930000305175781 | low=9.779999732971191 | close=9.829999923706055 | priceCloseUSD=7.672494169566182 | volume=3003200.0
[SAVED 173] BUMI.JK | date=2026-11-03 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=129.0 | high=131.0 | low=120.0 | close=120.0 | priceCloseUSD=0.006615214994487321 | volume=2952565100.0
[SAVED 174] 000818.SZ | date=2026-11-03 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=9.899999618530273 | high=10.699999809265137 | low=9.800000190734863 | close=10.0 | priceCloseUSD=1.5013437376955292 | volume=17518853.0
[SAVED 175] 200869.SZ | date=2026-11-03 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=7.920000076293945 | high=7.900000095367432 | low=7.809999942779541 | close=7.889999866485596 | priceCloseUSD=1.184560188996671 | volume=122919.0
[SAVED 176] 6556.KL | date=2026-11-03 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.4950000047683716 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.1214723994938388 | volume=134800.0
[SAVED 177] 600816.SS | date=2026-11-03 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.390000104904175 | high=2.430000066757202 | low=2.380000114440918 | close=2.4100000858306885 | priceCloseUSD=0.3618238536707592 | volume=60758547.0
[SAVED 178] MDLN.JK | date=2026-11-03 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=32.0 | high=34.0 | low=31.0 | close=32.0 | priceCloseUSD=0.0017640573318632856 | volume=2177600.0
[SAVED 179] 2739.KL | date=2026-11-03 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.02500000037252903 | priceCloseUSD=0.006134969703725555 | volume=230200.0
[SAVED 180] 0995.HK | date=2026-11-03 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=15.350000381469727 | high=15.619999885559082 | low=15.069999694824219 | close=15.550000190734863 | priceCloseUSD=1.981952171028821 | volume=2162157.0
[SAVED 181] 1465.TW | date=2026-11-03 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.649999618530273 | high=11.699999809265137 | low=11.5 | close=11.649999618530273 | priceCloseUSD=0.3553996355206748 | volume=169595.0
[SAVED 182] 6432.KL | date=2026-11-03 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.699999809265137 | high=5.78000020980835 | low=5.699999809265137 | close=5.75 | priceCloseUSD=1.4110430108306984 | volume=500.0
[SAVED 183] 5088.KL | date=2026-11-03 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.1288343560076921 | volume=100100.0
[SAVED 184] 3052.TW | date=2026-11-03 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.649999618530273 | high=10.649999618530273 | low=10.5 | close=10.5 | priceCloseUSD=0.32031727855437164 | volume=352537.0
[SAVED 185] 0519.HK | date=2026-11-03 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.014657524180532988 | volume=20000.0
[SAVED 186] 1015.KL | date=2026-11-03 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.289999961853027 | high=6.5 | low=6.289999961853027 | close=6.480000019073486 | priceCloseUSD=1.5901841281906843 | volume=10264800.0
[SAVED 187] 7129.KL | date=2026-11-03 | assetKey=@ASIAF2 | name=ASIA FILE CORP NPV | open=1.309999942779541 | high=1.309999942779541 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.32147239364307584 | volume=4900.0
[SAVED 188] 000596.SZ | date=2026-11-03 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=87.4000015258789 | high=107.0 | low=101.87999725341797 | close=105.2699966430664 | priceCloseUSD=15.804645022729714 | volume=8569026.0
[SAVED 189] AKRA.JK | date=2026-11-03 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1360.0 | high=1365.0 | low=1295.0 | close=1320.0 | priceCloseUSD=0.07276736493936053 | volume=18989300.0
[SAVED 190] AKPI.JK | date=2026-11-03 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=645.0 | high=700.0 | low=595.0 | close=595.0 | priceCloseUSD=0.032800441014332965 | volume=3540300.0
[SAVED 191] STYRENIX.NS | date=2026-11-03 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=1752.0999755859375 | high=1771.9000244140625 | low=1740.0 | close=1755.800048828125 | priceCloseUSD=18.532827616830442 | volume=24618.0
[SAVED 192] 2357.TW | date=2026-11-03 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=901.0 | high=916.0 | low=885.0 | close=889.0 | priceCloseUSD=27.1201962509368 | volume=2653757.0
[SAVED 193] UNIC.JK | date=2026-11-03 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=13800.0 | high=14400.0 | low=13800.0 | close=14175.0 | priceCloseUSD=0.7814222712238148 | volume=10700.0
[SAVED 194] 600105.SS | date=2026-11-03 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=22.43000030517578 | high=22.549999237060547 | low=20.860000610351562 | close=21.0 | priceCloseUSD=3.1528218491606115 | volume=97886158.0
[SAVED 195] 2379.TW | date=2026-11-03 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=775.0 | high=785.0 | low=752.0 | close=756.0 | priceCloseUSD=23.06284405591476 | volume=2777000.0
[SAVED 196] 1120.HK | date=2026-11-03 | assetKey=@ARTSO2 | name=ARTS OPTICAL INTL HKD0.10 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.0764740408543054 | volume=6000.0
[SAVED 197] AMFG.JK | date=2026-11-03 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3150.0 | high=3160.0 | low=3020.0 | close=3060.0 | priceCloseUSD=0.16868798235942667 | volume=19600.0
[SAVED 198] 0136.HK | date=2026-11-03 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.340000033378601 | high=1.3849999904632568 | low=1.3200000524520874 | close=1.3350000381469727 | priceCloseUSD=0.17015473900157624 | volume=38771756.0
[SAVED 199] 0938.HK | date=2026-11-03 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.05161997567740287 | volume=42000.0
[SAVED 200] ASHIMASYN.NS | date=2026-11-03 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=14.199999809265137 | high=14.59000015258789 | low=13.800000190734863 | close=14.100000381469727 | priceCloseUSD=0.1488283797699118 | volume=32068.0
[SAVED 201] PRG.AX | date=2026-11-03 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.3350000381469727 | high=1.3350000381469727 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.9286413103733226 | volume=3109.0
[SAVED 202] 5312.TWO | date=2026-11-03 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=88.19999694824219 | high=88.4000015258789 | low=86.80000305175781 | close=88.19999694824219 | priceCloseUSD=2.6906650467585544 | volume=45829.0
[SAVED 203] ANTM.JK | date=2026-11-03 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2610.0 | high=2630.0 | low=2400.0 | close=2400.0 | priceCloseUSD=0.13230429988974643 | volume=159582900.0
[SAVED 204] MYG.AX | date=2026-11-03 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.5199999809265137 | high=1.5750000476837158 | low=1.5049999952316284 | close=1.5549999475479126 | priceCloseUSD=1.0857422122754443 | volume=227633.0
[SAVED 205] 2352.TW | date=2026-11-03 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=31.149999618530273 | high=31.350000381469727 | low=30.0 | close=30.100000381469727 | priceCloseUSD=0.9182428768264697 | volume=24365223.0
[SAVED 206] 0129.HK | date=2026-11-03 | assetKey=@ASIAS6 | name=ASIA STD INTL GP HKD0.01 | open=0.15199999511241913 | high=0.15299999713897705 | low=0.15199999511241913 | close=0.15199999511241913 | priceCloseUSD=0.019373422290304965 | volume=71160.0
[SAVED 207] 2417.TW | date=2026-11-03 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=35.04999923706055 | high=35.5 | low=33.79999923706055 | close=33.95000076293945 | priceCloseUSD=1.0356925572670101 | volume=585794.0
[SAVED 208] 600113.SS | date=2026-11-03 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=24.770000457763672 | high=25.809999465942383 | low=24.049999237060547 | close=24.290000915527344 | priceCloseUSD=3.646764076314565 | volume=9453278.0
[SAVED 209] 0107.HK | date=2026-11-03 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=5.019999980926514 | high=5.050000190734863 | low=4.940000057220459 | close=5.010000228881836 | priceCloseUSD=0.6385582449319566 | volume=882000.0
[SAVED 210] 0022.HK | date=2026-11-03 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=1.8250000476837158 | high=1.8650000095367432 | low=1.7549999952316284 | close=1.7599999904632568 | priceCloseUSD=0.22432384304327835 | volume=198000.0
[SAVED 211] ATR.AX | date=2026-11-03 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.41544480331715133 | volume=1817.0
[SAVED 212] 1102.TW | date=2026-11-03 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=38.04999923706055 | high=38.349998474121094 | low=37.54999923706055 | close=37.75 | priceCloseUSD=1.1516168824216695 | volume=7718288.0
[SAVED 213] AFC.BK | date=2026-11-03 | assetKey=@ASIAF3 | name=ASIA FIBER CO THB10(LOCAL) | open=4.199999809265137 | high=4.199999809265137 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=0.12440758347390803 | volume=500.0
[SAVED 214] ASIA.BK | date=2026-11-03 | assetKey=@ASIAH3 | name=ASIA HOTEL CO THB1(LOCAL) | open=5.5 | high=5.650000095367432 | low=5.5 | close=5.650000095367432 | priceCloseUSD=0.16735783105071073 | volume=200.0
[SAVED 215] ASP.BK | date=2026-11-03 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.259999990463257 | high=2.2799999713897705 | low=2.240000009536743 | close=2.240000009536743 | priceCloseUSD=0.0663507144817599 | volume=688320.0
[SAVED 216] 002030.KS | date=2026-11-03 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=186600.0 | high=188300.0 | low=183200.0 | close=186600.0 | priceCloseUSD=138.72058626418388 | volume=3747.0
[SAVED 217] 1308.TW | date=2026-11-03 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=13.100000381469727 | high=13.25 | low=12.949999809265137 | close=13.0 | priceCloseUSD=0.39658329725779345 | volume=1437456.0
[SAVED 218] 0271.HK | date=2026-11-03 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.13500000536441803 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14300000667572021 | priceCloseUSD=0.018226313196893003 | volume=260000.0
[SAVED 219] 2291.KL | date=2026-11-03 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.010000228881836 | high=5.010000228881836 | low=4.989999771118164 | close=5.0 | priceCloseUSD=1.2269939224614768 | volume=75800.0
[SAVED 220] 002310.KS | date=2026-11-03 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7130.0 | high=7190.0 | low=7000.0 | close=7110.0 | priceCloseUSD=5.2856557788764595 | volume=37253.0
[SAVED 221] DXB.AX | date=2026-11-03 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.1466275660129161 | volume=165895.0
[SAVED 222] BOSCH-HCIL.NS | date=2026-11-03 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1640.0 | high=1739.0999755859375 | low=1601.0999755859375 | close=1715.4000244140625 | priceCloseUSD=18.106397119416293 | volume=94981.0
[SAVED 223] 0266.HK | date=2026-11-03 | assetKey=@TIANT1 | name=TIAN TECK LAND NPV | open=1.8049999475479126 | high=2.0199999809265137 | low=1.8049999475479126 | close=1.9299999475479126 | priceCloseUSD=0.24599148162115397 | volume=198000.0
[SAVED 224] 0595.HK | date=2026-11-03 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.184999942779541 | high=1.2000000476837158 | low=1.1549999713897705 | close=1.159999966621399 | priceCloseUSD=0.14784980218897298 | volume=514000.0
[SAVED 225] 9912.TW | date=2026-11-03 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=12.949999809265137 | high=13.0 | low=12.899999618530273 | close=12.899999618530273 | priceCloseUSD=0.3935326448723857 | volume=27768.0
[SAVED 226] PRN.AX | date=2026-11-03 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=2.0399999618530273 | high=2.115000009536743 | low=2.0199999809265137 | close=2.049999952316284 | priceCloseUSD=1.4313643462832704 | volume=2802723.0
[SAVED 227] 2373.TW | date=2026-11-03 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=51.400001525878906 | high=52.0 | low=51.20000076293945 | close=51.79999923706055 | priceCloseUSD=1.5802318842603584 | volume=56871.0
[SAVED 228] ANZ.AX | date=2026-11-03 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=40.56999969482422 | high=40.77000045776367 | low=39.875 | close=40.34000015258789 | priceCloseUSD=28.166458190515794 | volume=3316215.0
[SAVED 229] NOU.AX | date=2026-11-03 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08378718132197963 | volume=57242.0
[SAVED 230] A1N.AX | date=2026-11-03 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2750000059604645 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.20248568689423585 | volume=74347.0
[SAVED 231] AUTOAXLES.NS | date=2026-11-03 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1563.0 | high=1581.699951171875 | low=1556.0999755859375 | close=1560.5999755859375 | priceCloseUSD=16.472451032033874 | volume=1544.0
[SAVED 232] 001460.KS | date=2026-11-03 | assetKey=@BYCKR1 | name=BYC KRW500 | open=34300.0 | high=34300.0 | low=32850.0 | close=33950.0 | priceCloseUSD=25.238820491259606 | volume=2655.0
[SAVED 233] BRPT.JK | date=2026-11-03 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1125.0 | high=1130.0 | low=1045.0 | close=1045.0 | priceCloseUSD=0.05760749724366042 | volume=70962600.0
[SAVED 234] S56.SI | date=2026-11-03 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8650000095367432 | close=0.8799999952316284 | priceCloseUSD=0.6868560412040584 | volume=73300.0
[SAVED 235] BH.BK | date=2026-11-03 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=198.0 | high=199.5 | low=196.0 | close=197.0 | priceCloseUSD=5.835308346989671 | volume=3847932.0
[SAVED 236] 7022.KL | date=2026-11-03 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.04539877571615094 | volume=104000.0
[SAVED 237] UNSP.JK | date=2026-11-03 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=250.0 | high=258.0 | low=234.0 | close=234.0 | priceCloseUSD=0.012899669239250275 | volume=6189200.0
[SAVED 238] 1004.HK | date=2026-11-03 | assetKey=@RISIN1 | name=CHINA SMARTER ENER HKD0.05 | open=0.14399999380111694 | high=0.14499999582767487 | low=0.1420000046491623 | close=0.1420000046491623 | priceCloseUSD=0.01809885620890206 | volume=256000.0
[SAVED 239] 0499.HK | date=2026-11-03 | assetKey=@HYCOM1 | name=QINGDAO HOLDINGS I HKD0.1 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.1340000033378601 | close=0.13500000536441803 | priceCloseUSD=0.017206659192218712 | volume=6000.0
[SAVED 240] 000582.SZ | date=2026-11-03 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=7.900000095367432 | high=8.260000228881836 | low=8.140000343322754 | close=8.199999809265137 | priceCloseUSD=1.2311018362744748 | volume=22398209.0
[SAVED 241] 2832.TW | date=2026-11-03 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=55.599998474121094 | high=56.0 | low=55.29999923706055 | close=55.5 | priceCloseUSD=1.6931056152159645 | volume=156098.0
[SAVED 242] BBNI.JK | date=2026-11-03 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3320.0 | high=3330.0 | low=3160.0 | close=3200.0 | priceCloseUSD=0.17640573318632854 | volume=57745600.0
[SAVED 243] 000063.SZ | date=2026-11-03 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=27.399999618530273 | high=27.979999542236328 | low=27.40999984741211 | close=27.649999618530273 | priceCloseUSD=4.1512153774564196 | volume=54354403.0
[SAVED 244] GJTL.JK | date=2026-11-03 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1115.0 | high=1120.0 | low=1030.0 | close=1050.0 | priceCloseUSD=0.057883131201764054 | volume=7405900.0
[SAVED 245] 0941.HK | date=2026-11-03 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=80.0 | high=80.9000015258789 | low=79.80000305175781 | close=80.5999984741211 | priceCloseUSD=10.273012218731985 | volume=17420387.0
[SAVED 246] 000672.SZ | date=2026-11-03 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=12.770000457763672 | high=13.34000015258789 | low=13.069999694824219 | close=13.15999984741211 | priceCloseUSD=1.975768335898629 | volume=13643720.0
[SAVED 247] 014580.KS | date=2026-11-03 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3610.0 | high=3610.0 | low=3555.0 | close=3585.0 | priceCloseUSD=2.66513023449678 | volume=13276.0
[SAVED 248] 6939.KL | date=2026-11-03 | assetKey=@FIAMM1 | name=FIAMMA HOLDINGS NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.2503067555015309 | volume=6000.0
[SAVED 249] BCP.BK | date=2026-11-03 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=47.0 | high=47.0 | low=45.5 | close=46.25 | priceCloseUSD=1.3699645230876767 | volume=13990688.0
[SAVED 250] SCAP.BK | date=2026-11-03 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.7300000190734863 | high=1.75 | low=1.6799999475479126 | close=1.7000000476837158 | priceCloseUSD=0.050355454152952416 | volume=10230040.0
[SAVED 251] 006220.KS | date=2026-11-03 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8290.0 | high=8300.0 | low=8120.0 | close=8120.0 | priceCloseUSD=6.036501395847658 | volume=52634.0
[SAVED 252] 0023.HK | date=2026-11-03 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=17.600000381469727 | high=17.600000381469727 | low=16.459999084472656 | close=16.729999542236328 | priceCloseUSD=2.1323510294104686 | volume=4047502.0
[SAVED 253] 1023.KL | date=2026-11-03 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=6.929999828338623 | high=7.03000020980835 | low=6.909999847412109 | close=6.980000019073486 | priceCloseUSD=1.712883520436832 | volume=15207800.0
[SAVED 254] BAY.BK | date=2026-11-03 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=38.25 | high=38.5 | low=37.5 | close=38.0 | priceCloseUSD=1.1255924730233884 | volume=1164865.0
[SAVED 255] B52.BK | date=2026-11-03 | assetKey=@BANGK22 | name=B-52 CAPITAL PCL THB0.5 (LOCAL) | open=0.18000000715255737 | high=0.2199999988079071 | low=0.18000000715255737 | close=0.2199999988079071 | priceCloseUSD=0.006516587966403544 | volume=140500.0
[SAVED 256] WBC.AX | date=2026-11-03 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=37.36000061035156 | high=37.709999084472656 | low=36.45000076293945 | close=36.81999969482422 | priceCloseUSD=25.70870049717983 | volume=6030149.0
[SAVED 257] BOQ.AX | date=2026-11-03 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=6.980000019073486 | high=7.0 | low=6.869999885559082 | close=6.980000019073486 | priceCloseUSD=4.873621169146684 | volume=1385711.0
[SAVED 258] 1521.TW | date=2026-11-03 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.0 | high=25.149999618530273 | low=24.799999237060547 | close=24.899999618530273 | priceCloseUSD=0.7596095346488104 | volume=30830.0
[SAVED 259] BDMS.BK | date=2026-11-03 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=19.5 | high=19.799999237060547 | low=19.399999618530273 | close=19.600000381469727 | priceCloseUSD=0.5805687605431017 | volume=74655524.0
[SAVED 260] BBL.BK | date=2026-11-03 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=182.5 | high=184.5 | low=181.5 | close=182.0 | priceCloseUSD=5.390995528690966 | volume=5307757.0
[SAVED 261] BANARISUG.NS | date=2026-11-03 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3159.60009765625 | high=3490.0 | low=3121.0 | close=3435.800048828125 | priceCloseUSD=36.26557025859976 | volume=7880.0
[SAVED 262] 1522.TW | date=2026-11-03 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=25.700000762939453 | high=26.0 | low=25.149999618530273 | close=25.200000762939453 | priceCloseUSD=0.7687614918050338 | volume=517846.0
[SAVED 263] BAYU.JK | date=2026-11-03 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1200.0 | high=1200.0 | low=1130.0 | close=1150.0 | priceCloseUSD=0.06339581036383682 | volume=642800.0
[SAVED 264] BEC.BK | date=2026-11-03 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.75 | high=1.75 | low=1.7200000286102295 | close=1.7300000190734863 | priceCloseUSD=0.05124407894209038 | volume=197032.0
[SAVED 265] 600657.SS | date=2026-11-03 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.490000009536743 | high=2.569999933242798 | low=2.4600000381469727 | close=2.5 | priceCloseUSD=0.3753359344238823 | volume=30200717.0
[SAVED 266] 600055.SS | date=2026-11-03 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.449999809265137 | high=10.640000343322754 | low=10.399999618530273 | close=10.550000190734863 | priceCloseUSD=1.5839176719046426 | volume=4604434.0
[SAVED 267] 1053.HK | date=2026-11-03 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.800000011920929 | high=0.8050000071525574 | low=0.7850000262260437 | close=0.7850000262260437 | priceCloseUSD=0.10005353615129847 | volume=956000.0
[SAVED 268] 0918.HK | date=2026-11-03 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.5800000429153442 | high=1.659999966621399 | low=1.5800000429153442 | close=1.6299999952316284 | priceCloseUSD=0.20775446879101436 | volume=396000.0
[SAVED 269] 0914.HK | date=2026-11-03 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=17.3799991607666 | high=17.520000457763672 | low=17.190000534057617 | close=17.510000228881836 | priceCloseUSD=2.23176736608821 | volume=7162403.0
[SAVED 270] 0991.HK | date=2026-11-03 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.4700000286102295 | high=2.509999990463257 | low=2.424999952316284 | close=2.4749999046325684 | priceCloseUSD=0.3154553938337172 | volume=41795835.0
[SAVED 271] 600132.SS | date=2026-11-03 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=38.90999984741211 | high=40.13999938964844 | low=38.900001525878906 | close=40.029998779296875 | priceCloseUSD=6.009878798725704 | volume=7481228.0
[SAVED 272] 0295.HK | date=2026-11-03 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.0015294807696047761 | volume=2975000.0
[SAVED 273] 0062.HK | date=2026-11-03 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.6899995803833 | high=8.6899995803833 | low=8.515000343322754 | close=8.515000343322754 | priceCloseUSD=1.0852940970904352 | volume=67600.0
[SAVED 274] 0392.HK | date=2026-11-03 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=30.15999984741211 | high=30.959999084472656 | low=30.059999465942383 | close=30.959999084472656 | priceCloseUSD=3.946060234589687 | volume=1824756.0
[SAVED 275] BTM.SI | date=2026-11-03 | assetKey=@PENGU2 | name=PENGUIN INTL LTD NPV (POST CONS) | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=1.365906907523016 | volume=1500.0
[SAVED 276] 000829.SZ | date=2026-11-03 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=8.029999732971191 | high=9.0600004196167 | low=8.520000457763672 | close=8.680000305175781 | priceCloseUSD=1.3031664101370941 | volume=31236283.0
[SAVED 277] 2364.TW | date=2026-11-03 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=58.79999923706055 | high=59.099998474121094 | low=56.70000076293945 | close=57.29999923706055 | priceCloseUSD=1.7480171254078865 | volume=269067.0
[SAVED 278] 000791.SZ | date=2026-11-03 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=6.449999809265137 | high=6.510000228881836 | low=6.409999847412109 | close=6.5 | priceCloseUSD=0.975873429502094 | volume=12353906.0
[SAVED 279] ARGO.JK | date=2026-11-03 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1185.0 | high=1195.0 | low=1185.0 | close=1195.0 | priceCloseUSD=0.06587651598676957 | volume=50000.0
[SAVED 280] RMI.AX | date=2026-11-03 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08029605201826777 | volume=415151.0
[SAVED 281] 600107.SS | date=2026-11-03 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=5.230000019073486 | high=5.25 | low=5.0 | close=5.139999866485596 | priceCloseUSD=0.7716906611304005 | volume=2882401.0
[SAVED 282] 000899.SZ | date=2026-11-03 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=8.270000457763672 | high=8.460000038146973 | low=8.3100004196167 | close=8.430000305175781 | priceCloseUSD=1.265632816694706 | volume=6554401.0
[SAVED 283] 5529.TWO | date=2026-11-03 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=23.25 | high=23.600000381469727 | low=22.649999618530273 | close=23.049999237060547 | priceCloseUSD=0.7031726691710074 | volume=70053.0
[SAVED 284] 0588.HK | date=2026-11-03 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.6299999952316284 | high=0.6399999856948853 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.08029773909851412 | volume=1236000.0
[SAVED 285] 5604.TWO | date=2026-11-03 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.399999618530273 | high=31.450000762939453 | low=31.100000381469727 | close=31.149999618530273 | priceCloseUSD=0.950274581407365 | volume=37021.0
[SAVED 286] 000888.SZ | date=2026-11-03 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=9.539999961853027 | high=10.539999961853027 | low=10.0 | close=10.289999961853027 | priceCloseUSD=1.5448827003615277 | volume=37807295.0
[SAVED 287] 0874.HK | date=2026-11-03 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=12.960000038146973 | high=13.119999885559082 | low=12.960000038146973 | close=13.119999885559082 | priceCloseUSD=1.6722322789793382 | volume=870000.0
[SAVED 288] 2401.TW | date=2026-11-03 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=23.5 | high=23.5 | low=22.25 | close=22.25 | priceCloseUSD=0.6787675664604542 | volume=2927015.0
[SAVED 289] 600121.SS | date=2026-11-03 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=4.119999885559082 | high=4.300000190734863 | low=4.119999885559082 | close=4.190000057220459 | priceCloseUSD=0.6290630346851845 | volume=81642909.0
[SAVED 290] ADMG.JK | date=2026-11-03 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=188.0 | high=190.0 | low=175.0 | close=179.0 | priceCloseUSD=0.009867695700110254 | volume=1126800.0
[SAVED 291] 1899.KL | date=2026-11-03 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.5 | high=19.5 | low=19.5 | close=19.5 | priceCloseUSD=4.78527629759976 | volume=100.0
[SAVED 292] 2515.TW | date=2026-11-03 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.300000190734863 | high=11.350000381469727 | low=11.100000381469727 | close=11.100000381469727 | priceCloseUSD=0.33862113468046384 | volume=4368208.0
[SAVED 293] 1481.KL | date=2026-11-03 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015950920406922902 | volume=992800.0
[SAVED 294] 600115.SS | date=2026-11-03 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.359999895095825 | high=3.4700000286102295 | low=3.359999895095825 | close=3.430000066757202 | priceCloseUSD=0.5149609120521172 | volume=322143439.0
[SAVED 295] 7036.KL | date=2026-11-03 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012269938950360256 | volume=130800.0
[SAVED 296] 000889.SZ | date=2026-11-03 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.0399999618530273 | high=3.009999990463257 | low=2.880000114440918 | close=2.9200000762939453 | priceCloseUSD=0.4383923828614382 | volume=35151980.0
[SAVED 297] 000802.SZ | date=2026-11-03 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=3.5799999237060547 | high=3.799999952316284 | low=3.609999895095825 | close=3.6500000953674316 | priceCloseUSD=0.5479904785767978 | volume=48503400.0
[SAVED 298] 000761.SZ | date=2026-11-03 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.140000104904175 | high=2.25 | low=2.140000104904175 | close=2.180000066757202 | priceCloseUSD=0.3272929448401761 | volume=16534071.0
[SAVED 299] 6998.KL | date=2026-11-03 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017177914987595213 | volume=5373200.0
[SAVED 300] 7035.KL | date=2026-11-03 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.2024539942807622 | volume=164200.0
[SAVED 301] 6947.KL | date=2026-11-03 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.6600000858306885 | high=2.700000047683716 | low=2.630000114440918 | close=2.6700000762939453 | priceCloseUSD=0.6552147733168701 | volume=2163200.0
[SAVED 302] FMG.AX | date=2026-11-03 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=14.25 | high=14.40999984741211 | low=14.210000038146973 | close=14.399999618530273 | priceCloseUSD=10.054461717020011 | volume=4531811.0
[SAVED 303] 000839.SZ | date=2026-11-03 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.450000047683716 | high=2.4700000286102295 | low=2.390000104904175 | close=2.430000066757202 | priceCloseUSD=0.36482653828256434 | volume=43065979.0
[SAVED 304] 000623.SZ | date=2026-11-03 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=16.559999465942383 | high=17.31999969482422 | low=17.09000015258789 | close=17.270000457763672 | priceCloseUSD=2.5928207037262414 | volume=13026903.0
[SAVED 305] 001896.SZ | date=2026-11-03 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=9.0 | high=9.0600004196167 | low=8.739999771118164 | close=8.829999923706055 | priceCloseUSD=1.3256865089308085 | volume=24754048.0
[SAVED 306] BYKE.NS | date=2026-11-03 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=29.899999618530273 | high=32.29999923706055 | low=29.5 | close=31.010000228881836 | priceCloseUSD=0.32731687701188644 | volume=146976.0
[SAVED 307] 2365.TW | date=2026-11-03 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=26.100000381469727 | high=26.200000762939453 | low=24.700000762939453 | close=24.799999237060547 | priceCloseUSD=0.7565588822634026 | volume=1019115.0
[SAVED 308] HATSUN.NS | date=2026-11-03 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=997.0 | high=1047.8499755859375 | low=997.0 | close=1032.800048828125 | priceCloseUSD=10.901415158497574 | volume=32821.0
[SAVED 309] 000782.SZ | date=2026-11-03 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=7.130000114440918 | high=6.929999828338623 | low=6.699999809265137 | close=6.789999961853027 | priceCloseUSD=1.0194123921680924 | volume=7066699.0
[SAVED 310] 600104.SS | date=2026-11-03 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.59000015258789 | high=10.800000190734863 | low=10.550000190734863 | close=10.770000457763672 | priceCloseUSD=1.616947274224147 | volume=41539337.0
[SAVED 311] 2616.TW | date=2026-11-03 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=12.949999809265137 | high=12.949999809265137 | low=12.75 | close=12.75 | priceCloseUSD=0.3889566953874513 | volume=194221.0
[SAVED 312] TLS.AX | date=2026-11-03 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.940000057220459 | high=5.010000228881836 | low=4.940000057220459 | close=5.010000228881836 | priceCloseUSD=3.4981150581929796 | volume=17990906.0
[SAVED 313] CTM.AX | date=2026-11-03 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.33000001311302185 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22692361282899084 | volume=793857.0
[SAVED 314] 000898.SZ | date=2026-11-03 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=1.8799999952316284 | high=1.9600000381469727 | low=1.8899999856948853 | close=1.940000057220459 | priceCloseUSD=0.29126069370369045 | volume=46032100.0
[SAVED 315] 7034.KL | date=2026-11-03 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4500000476837158 | high=1.4700000286102295 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.35582824921535416 | volume=51100.0
[SAVED 316] 600865.SS | date=2026-11-03 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=12.100000381469727 | high=12.399999618530273 | low=11.460000038146973 | close=11.539999961853027 | priceCloseUSD=1.732550667573469 | volume=61324326.0
[SAVED 317] 0674.HK | date=2026-11-03 | assetKey=@UTDPO1 | name=CHINA TANGSHANG HL HKD0.05 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.006245379591596731 | volume=12000.0
[SAVED 318] 600138.SS | date=2026-11-03 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.679999828338623 | high=6.809999942779541 | low=6.630000114440918 | close=6.789999961853027 | priceCloseUSD=1.0194123921680924 | volume=7105800.0
[SAVED 319] 600120.SS | date=2026-11-03 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.170000076293945 | high=4.289999961853027 | low=4.139999866485596 | close=4.269999980926514 | priceCloseUSD=0.6410737731324051 | volume=42533183.0
[SAVED 320] BPT.AX | date=2026-11-03 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.9150000214576721 | high=0.9300000071525574 | low=0.8849999904632568 | close=0.9150000214576721 | priceCloseUSD=0.6388772868424303 | volume=11269317.0
[SAVED 321] 000848.SZ | date=2026-11-03 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=7.360000133514404 | high=7.920000076293945 | low=7.570000171661377 | close=7.880000114440918 | priceCloseUSD=1.1830588824855925 | volume=23673341.0
[SAVED 322] 600658.SS | date=2026-11-03 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=3.450000047683716 | high=3.549999952316284 | low=3.4100000858306885 | close=3.440000057220459 | priceCloseUSD=0.5164622543580198 | volume=10789794.0
[SAVED 323] 600062.SS | date=2026-11-03 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=15.770000457763672 | high=16.1200008392334 | low=15.670000076293945 | close=16.09000015258789 | priceCloseUSD=2.415662096860794 | volume=10278764.0
[SAVED 324] 2492.TW | date=2026-11-03 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=344.5 | high=361.0 | low=320.5 | close=320.5 | priceCloseUSD=9.777303597778678 | volume=25445437.0
[SAVED 325] 600860.SS | date=2026-11-03 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=8.010000228881836 | high=8.279999732971191 | low=7.889999866485596 | close=8.100000381469727 | priceCloseUSD=1.2160884848050972 | volume=19079847.0
[SAVED 326] GSMF.JK | date=2026-11-03 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=68.0 | high=71.0 | low=67.0 | close=68.0 | priceCloseUSD=0.0037486218302094816 | volume=965400.0
[SAVED 327] 600853.SS | date=2026-11-03 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.4700000286102295 | high=3.6500000953674316 | low=3.440000057220459 | close=3.5799999237060547 | priceCloseUSD=0.5374810466406558 | volume=62617300.0
[SAVED 328] 600855.SS | date=2026-11-03 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=12.0 | high=12.279999732971191 | low=11.789999961853027 | close=11.920000076293945 | priceCloseUSD=1.7896017467874146 | volume=6366003.0
[SAVED 329] 600861.SS | date=2026-11-03 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=12.949999809265137 | high=13.350000381469727 | low=12.729999542236328 | close=13.270000457763672 | priceCloseUSD=1.9922832086480295 | volume=5398901.0
[SAVED 330] 600859.SS | date=2026-11-03 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.600000381469727 | high=9.819999694824219 | low=9.59000015258789 | close=9.789999961853027 | priceCloseUSD=1.4698155134767512 | volume=13466785.0
[SAVED 331] 000609.SZ | date=2026-11-03 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=8.979999542236328 | high=9.800000190734863 | low=9.010000228881836 | close=9.640000343322754 | priceCloseUSD=1.4472954146830368 | volume=4863232.0
[SAVED 332] Q01.SI | date=2026-11-03 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.7102716123818735 | volume=61000.0
[SAVED 333] BEN.AX | date=2026-11-03 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.710000038146973 | high=10.739999771118164 | low=10.529999732971191 | close=10.670000076293945 | priceCloseUSD=7.4500770923386765 | volume=958404.0
[SAVED 334] 600763.SS | date=2026-11-03 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=36.310001373291016 | high=37.560001373291016 | low=36.15999984741211 | close=37.11000061035156 | priceCloseUSD=5.571486702222859 | volume=13959179.0
[SAVED 335] 7066.KL | date=2026-11-03 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.02453987881490222 | volume=20200.0
[SAVED 336] 600129.SS | date=2026-11-03 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=12.289999961853027 | high=12.899999618530273 | low=12.25 | close=12.800000190734863 | priceCloseUSD=1.9217200128861367 | volume=13047512.0
[SAVED 337] 1125.HK | date=2026-11-03 | assetKey=@LAIFU1 | name=LAI FUNG HLDGS HKD5 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07010120285027777 | volume=2800.0
[SAVED 338] 600119.SS | date=2026-11-03 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.639999866485596 | high=4.690000057220459 | low=4.510000228881836 | close=4.630000114440918 | priceCloseUSD=0.6951221677345456 | volume=2195101.0
[SAVED 339] 0882.HK | date=2026-11-03 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=1.934999942779541 | high=1.940000057220459 | low=1.9249999523162842 | close=1.9299999475479126 | priceCloseUSD=0.24599148162115397 | volume=212000.0
[SAVED 340] AALI.JK | date=2026-11-03 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=9600.0 | high=9700.0 | low=9325.0 | close=9450.0 | priceCloseUSD=0.5209481808158766 | volume=3066800.0
[SAVED 341] 000798.SZ | date=2026-11-03 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=8.270000457763672 | high=8.59000015258789 | low=8.229999542236328 | close=8.420000076293945 | priceCloseUSD=1.2641314385939793 | volume=12289035.0
[SAVED 342] ASHAPURMIN.NS | date=2026-11-03 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=426.70001220703125 | high=428.04998779296875 | low=416.0 | close=417.54998779296875 | priceCloseUSD=4.407325281908712 | volume=173663.0
[SAVED 343] DTL.AX | date=2026-11-03 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=14.9399995803833 | high=14.9399995803833 | low=14.539999961853027 | close=14.59000015258789 | priceCloseUSD=10.18712512997159 | volume=410327.0
[SAVED 344] 600110.SS | date=2026-11-03 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=8.199999809265137 | high=8.569999694824219 | low=8.069999694824219 | close=8.140000343322754 | priceCloseUSD=1.2220938540287074 | volume=76556752.0
[SAVED 345] 600109.SS | date=2026-11-03 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=8.600000381469727 | high=8.779999732971191 | low=8.369999885559082 | close=8.420000076293945 | priceCloseUSD=1.2641314385939793 | volume=146349093.0
[SAVED 346] 000863.SZ | date=2026-11-03 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=3.680000066757202 | high=3.880000114440918 | low=3.7100000381469727 | close=3.7699999809265137 | priceCloseUSD=0.5660065862476286 | volume=13029827.0
[SAVED 347] 600100.SS | date=2026-11-03 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.28000020980835 | high=6.300000190734863 | low=6.210000038146973 | close=6.25 | priceCloseUSD=0.9383398360597057 | volume=19851653.0
[SAVED 348] 000785.SZ | date=2026-11-03 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.0299999713897705 | high=2.1500000953674316 | low=2.0899999141693115 | close=2.130000114440918 | priceCloseUSD=0.3197862333106633 | volume=54610403.0
[SAVED 349] 600117.SS | date=2026-11-03 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=1.9600000381469727 | high=2.049999952316284 | low=1.9500000476837158 | close=2.0 | priceCloseUSD=0.3002687475391058 | volume=24409386.0
[SAVED 350] 000816.SZ | date=2026-11-03 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.5799999237060547 | high=2.7100000381469727 | low=2.630000114440918 | close=2.6500000953674316 | priceCloseUSD=0.39785610480724487 | volume=26312100.0
[SAVED 351] 7052.KL | date=2026-11-03 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.059999942779541 | priceCloseUSD=0.260122697520002 | volume=393500.0
[SAVED 352] 030000.KS | date=2026-11-03 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=18850.0 | high=19210.0 | low=18500.0 | close=19160.0 | priceCloseUSD=14.243764377394228 | volume=464000.0
[SAVED 353] PCT.NZ | date=2026-11-03 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=1.0 | high=1.0 | low=0.9950000047683716 | close=0.9950000047683716 | priceCloseUSD=0.559869465424275 | volume=1208975.0
[SAVED 354] 000886.SZ | date=2026-11-03 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=3.9000000953674316 | high=4.019999980926514 | low=3.9200000762939453 | close=3.9800000190734863 | priceCloseUSD=0.5975348104664066 | volume=14720850.0
[SAVED 355] FRM.AX | date=2026-11-03 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.18852116967938842 | volume=15558.0
[SAVED 356] DILD.JK | date=2026-11-03 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=101.0 | high=102.0 | low=99.0 | close=99.0 | priceCloseUSD=0.00545755237045204 | volume=4929800.0
[SAVED 357] 2127.KL | date=2026-11-03 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.04785276122076871 | volume=557000.0
[SAVED 358] WZR.AX | date=2026-11-03 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.03700000047683716 | high=0.03799999877810478 | low=0.03700000047683716 | close=0.03750000149011612 | priceCloseUSD=0.026183495788803947 | volume=381253.0
[SAVED 359] BJC.BK | date=2026-11-03 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=20.200000762939453 | high=20.200000762939453 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=0.5835308572978857 | volume=6088043.0
[SAVED 360] EIMCOELECO.NS | date=2026-11-03 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2169.89990234375 | high=2198.0 | low=2148.10009765625 | close=2184.0 | priceCloseUSD=23.052565434300114 | volume=16199.0
[SAVED 361] S61.SI | date=2026-11-03 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.509999990463257 | high=3.509999990463257 | low=3.4800000190734863 | close=3.4800000190734863 | priceCloseUSD=2.7162034652758296 | volume=67500.0
[SAVED 362] 600064.SS | date=2026-11-03 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.800000190734863 | high=7.840000152587891 | low=7.730000019073486 | close=7.769999980926514 | priceCloseUSD=1.1665440813258403 | volume=15750772.0
[SAVED 363] 2393.TW | date=2026-11-03 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=66.0 | high=66.5 | low=64.5 | close=64.5 | priceCloseUSD=1.967663282548283 | volume=1590227.0
[SAVED 364] ARMANFIN.NS | date=2026-11-03 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1420.0 | high=1516.9000244140625 | low=1420.0 | close=1491.9000244140625 | priceCloseUSD=15.747309035823768 | volume=48981.0
[SAVED 365] SPMA.JK | date=2026-11-03 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=153.0 | high=160.0 | low=144.0 | close=154.0 | priceCloseUSD=0.008489525909592061 | volume=295300.0
[SAVED 366] FZR.AX | date=2026-11-03 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20248568689423585 | volume=3381.0
[SAVED 367] KBLI.JK | date=2026-11-03 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=332.0 | high=340.0 | low=324.0 | close=328.0 | priceCloseUSD=0.018081587651598677 | volume=93600.0
[SAVED 368] PRIVISCL.NS | date=2026-11-03 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3301.199951171875 | high=3310.0 | low=3205.10009765625 | close=3271.39990234375 | priceCloseUSD=34.53029318248274 | volume=153156.0
[SAVED 369] CGF.AX | date=2026-11-03 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=12.09000015258789 | high=12.119999885559082 | low=12.0 | close=12.09000015258789 | priceCloseUSD=8.4415588134139 | volume=3193750.0
[SAVED 370] 2367.TW | date=2026-11-03 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=40.599998474121094 | high=40.75 | low=38.5 | close=38.599998474121094 | priceCloseUSD=1.1775472822317492 | volume=4436871.0
[SAVED 371] 2424.TW | date=2026-11-03 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=12.0 | high=12.0 | low=11.600000381469727 | close=11.649999618530273 | priceCloseUSD=0.3553996355206748 | volume=73267.0
[SAVED 372] M14.SI | date=2026-11-03 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.3044020996540121 | volume=313700.0
[SAVED 373] 0002.HK | date=2026-11-03 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=77.5999984741211 | high=78.75 | low=77.5999984741211 | close=78.69999694824219 | priceCloseUSD=10.0308442378327 | volume=4961815.0
[SAVED 374] 0217.HK | date=2026-11-03 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.0989999994635582 | high=0.10199999809265137 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.012745673159175352 | volume=186000.0
[SAVED 375] 600135.SS | date=2026-11-03 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=6.739999771118164 | high=6.900000095367432 | low=6.639999866485596 | close=6.71999979019165 | priceCloseUSD=1.0089029602319504 | volume=7692973.0
[SAVED 376] BERGEPAINT.NS | date=2026-11-03 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=470.3999938964844 | high=482.6000061035156 | low=469.8500061035156 | close=479.70001220703125 | priceCloseUSD=5.063331465310051 | volume=277178.0
[SAVED 377] 005180.KS | date=2026-11-03 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=79400.0 | high=81700.0 | low=79400.0 | close=81500.0 | priceCloseUSD=60.58803740906209 | volume=29603.0
[SAVED 378] 3MINDIA.NS | date=2026-11-03 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=29225.0 | high=29540.0 | low=28800.0 | close=28885.0 | priceCloseUSD=304.8870661949445 | volume=3958.0
[SAVED 379] BLUEDART.NS | date=2026-11-03 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4359.0 | high=4442.60009765625 | low=4340.0 | close=4364.7998046875 | priceCloseUSD=46.07135215438596 | volume=5249.0
[SAVED 380] BLUESTARCO.NS | date=2026-11-03 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1610.0 | high=1611.9000244140625 | low=1558.800048828125 | close=1572.5 | priceCloseUSD=16.59805821677515 | volume=209060.0
[SAVED 381] BCLIND.NS | date=2026-11-03 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=28.799999237060547 | high=29.059999465942383 | low=28.34000015258789 | close=28.459999084472656 | priceCloseUSD=0.3004010948511571 | volume=300191.0
[SAVED 382] 2834.TW | date=2026-11-03 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=17.950000762939453 | high=18.0 | low=17.700000762939453 | close=17.700000762939453 | priceCloseUSD=0.5399634356947683 | volume=28705839.0
[SAVED 383] BIPP.JK | date=2026-11-03 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=52.0 | high=54.0 | low=50.0 | close=50.0 | priceCloseUSD=0.0027563395810363835 | volume=11731800.0
[SAVED 384] LAOPALA.NS | date=2026-11-03 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=144.32000732421875 | high=148.99000549316406 | low=144.32000732421875 | close=146.19000244140625 | priceCloseUSD=1.5430652917220746 | volume=62122.0
[SAVED 385] 2415.TW | date=2026-11-03 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=24.799999237060547 | high=24.799999237060547 | low=23.799999237060547 | close=23.950000762939453 | priceCloseUSD=0.7306284824533229 | volume=99924.0
[SAVED 386] CRISIL.NS | date=2026-11-03 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4562.0 | high=4592.0 | low=4407.0 | close=4419.39990234375 | priceCloseUSD=46.647667321025104 | volume=41479.0
[SAVED 387] IDBI.NS | date=2026-11-03 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=79.20999908447266 | high=79.66000366210938 | low=77.30000305175781 | close=77.63999938964844 | priceCloseUSD=0.8195060285022396 | volume=4573212.0
[SAVED 388] RELIANCE.NS | date=2026-11-03 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1287.9000244140625 | high=1307.9000244140625 | low=1282.0 | close=1307.9000244140625 | priceCloseUSD=13.80515150839189 | volume=42318217.0
[SAVED 389] SIEMENS.NS | date=2026-11-03 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3420.0 | high=3438.5 | low=3375.0 | close=3387.199951171875 | priceCloseUSD=35.75258631568123 | volume=199264.0
[SAVED 390] 0902.HK | date=2026-11-03 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=6.110000133514404 | high=6.110000133514404 | low=5.949999809265137 | close=6.09499979019165 | priceCloseUSD=0.776848740734303 | volume=41544716.0
[SAVED 391] ADOR.NS | date=2026-11-03 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1364.0 | high=1458.800048828125 | low=1364.0 | close=1431.199951171875 | priceCloseUSD=15.106607382764091 | volume=46224.0
[SAVED 392] BPCL.NS | date=2026-11-03 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=297.0 | high=300.70001220703125 | low=292.5 | close=296.8999938964844 | priceCloseUSD=3.1338399893507374 | volume=4230479.0
[SAVED 393] ASIANPAINT.NS | date=2026-11-03 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2372.0 | high=2443.39990234375 | low=2362.5 | close=2437.800048828125 | priceCloseUSD=25.73147671307251 | volume=2008937.0
[SAVED 394] BANKBARODA.NS | date=2026-11-03 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=247.0 | high=247.80999755859375 | low=242.0500030517578 | close=243.3000030517578 | priceCloseUSD=2.568081154082447 | volume=7721320.0
[SAVED 395] BANKINDIA.NS | date=2026-11-03 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=135.08999633789062 | high=135.49000549316406 | low=132.0 | close=133.1699981689453 | priceCloseUSD=1.4056364911516657 | volume=6113986.0
[SAVED 396] BBTC.NS | date=2026-11-03 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1234.699951171875 | high=1261.5 | low=1231.0 | close=1246.4000244140625 | priceCloseUSD=13.156006465255693 | volume=46394.0
[SAVED 397] EICHERMOT.NS | date=2026-11-03 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7245.0 | high=7440.0 | low=7150.0 | close=7440.0 | priceCloseUSD=78.53071741354984 | volume=409109.0
[SAVED 398] BOMDYEING.NS | date=2026-11-03 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=93.88999938964844 | high=95.5999984741211 | low=91.5199966430664 | close=92.6500015258789 | priceCloseUSD=0.9779396623916341 | volume=1702359.0
[SAVED 399] ESCORTS.NS | date=2026-11-03 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2423.0 | high=2452.199951171875 | low=2376.39990234375 | close=2439.699951171875 | priceCloseUSD=25.751530569802398 | volume=257394.0
[SAVED 400] ABREL.NS | date=2026-11-03 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1035.0 | high=1066.0 | low=1032.199951171875 | close=1036.199951171875 | priceCloseUSD=10.937301821157615 | volume=172287.0
[SAVED 401] GTL.NS | date=2026-11-03 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.389999866485596 | high=6.449999809265137 | low=6.199999809265137 | close=6.289999961853027 | priceCloseUSD=0.06639223246445153 | volume=263731.0
[SAVED 402] GRASIM.NS | date=2026-11-03 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=3040.0 | high=3116.60009765625 | low=3033.39990234375 | close=3090.0 | priceCloseUSD=32.615580216111425 | volume=695742.0
[SAVED 403] CHAMBLFERT.NS | date=2026-11-03 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=374.0 | high=388.20001220703125 | low=368.29998779296875 | close=381.70001220703125 | priceCloseUSD=4.028921477873507 | volume=907177.0
[SAVED 404] GESHIP.NS | date=2026-11-03 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1610.0 | high=1610.0 | low=1530.0 | close=1536.5 | priceCloseUSD=16.21807087445152 | volume=751997.0
[SAVED 405] GSFC.NS | date=2026-11-03 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=136.80999755859375 | high=137.4499969482422 | low=134.8000030517578 | close=136.17999267578125 | priceCloseUSD=1.4374075970700355 | volume=909725.0
[SAVED 406] CIPLA.NS | date=2026-11-03 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1382.199951171875 | high=1396.9000244140625 | low=1370.5 | close=1396.9000244140625 | priceCloseUSD=14.744564660247528 | volume=1723151.0
[SAVED 407] CGPOWER.NS | date=2026-11-03 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=820.0999755859375 | high=828.0 | low=809.0 | close=810.0 | priceCloseUSD=8.549715202281636 | volume=1371652.0
[SAVED 408] WINDMACHIN.NS | date=2026-11-03 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=280.54998779296875 | high=293.5 | low=275.45001220703125 | close=290.3500061035156 | priceCloseUSD=3.064703532303448 | volume=62323.0
[SAVED 409] DHAMPURSUG.NS | date=2026-11-03 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=166.1999969482422 | high=169.99000549316406 | low=163.0500030517578 | close=163.63999938964844 | priceCloseUSD=1.7272535684975738 | volume=782678.0
[SAVED 410] AMBUJACEM.NS | date=2026-11-03 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=365.5 | high=375.0 | low=362.54998779296875 | close=368.8999938964844 | priceCloseUSD=3.8938146739979937 | volume=3708763.0
[SAVED 411] HDFCBANK.NS | date=2026-11-03 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=708.0 | high=725.7999877929688 | low=706.0499877929688 | close=725.5 | priceCloseUSD=7.657800468216452 | volume=42738372.0
[SAVED 412] HINDALCO.NS | date=2026-11-03 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=917.9000244140625 | high=919.4000244140625 | low=903.7999877929688 | close=915.75 | priceCloseUSD=9.665928020357294 | volume=4358500.0
[SAVED 413] LT.NS | date=2026-11-03 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3958.89990234375 | high=3964.0 | low=3911.39990234375 | close=3948.199951171875 | priceCloseUSD=41.674055733557765 | volume=2152853.0
[SAVED 414] SANOFI.NS | date=2026-11-03 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=3375.0 | high=3396.0 | low=3351.89990234375 | close=3381.60009765625 | priceCloseUSD=35.69347871971445 | volume=40594.0
[SAVED 415] HIMATSEIDE.NS | date=2026-11-03 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=56.45000076293945 | high=57.45000076293945 | low=53.349998474121094 | close=54.45000076293945 | priceCloseUSD=0.5747308633174693 | volume=733334.0
[SAVED 416] 7005.KL | date=2026-11-03 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.5550000071525574 | high=0.5950000286102295 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.1361963271484528 | volume=70200.0
[SAVED 417] HLVLTD.NS | date=2026-11-03 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=5.510000228881836 | high=5.619999885559082 | low=5.320000171661377 | close=5.389999866485596 | priceCloseUSD=0.056892547899738126 | volume=277355.0
[SAVED 418] SHREECEM.NS | date=2026-11-03 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=23700.0 | high=24250.0 | low=23515.0 | close=23910.0 | priceCloseUSD=252.37492652660976 | volume=39602.0
[SAVED 419] ICICIBANK.NS | date=2026-11-03 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1403.0 | high=1431.199951171875 | low=1395.5 | close=1424.5 | priceCloseUSD=15.0358880316669 | volume=17496481.0
[SAVED 420] 5258.KL | date=2026-11-03 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=2.0 | high=2.0199999809265137 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.488343583479973 | volume=2105300.0
[SAVED 421] INDHOTEL.NS | date=2026-11-03 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=829.0 | high=836.0499877929688 | low=824.0499877929688 | close=836.0499877929688 | priceCloseUSD=8.82467813642089 | volume=4678690.0
[SAVED 422] TIMEX.NS | date=2026-11-03 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=649.0 | high=688.0 | low=645.3499755859375 | close=673.25 | priceCloseUSD=7.10629106164952 | volume=1058320.0
[SAVED 423] INDUSINDBK.NS | date=2026-11-03 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=838.4500122070312 | high=856.75 | low=834.0 | close=856.75 | priceCloseUSD=9.04317098710468 | volume=2173620.0
[SAVED 424] BMTR.JK | date=2026-11-03 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=54.0 | high=56.0 | low=53.0 | close=53.0 | priceCloseUSD=0.0029217199558985666 | volume=49464400.0
[SAVED 425] HINDPETRO.NS | date=2026-11-03 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=353.0 | high=361.5 | low=352.0 | close=352.5 | priceCloseUSD=3.720709393585526 | volume=5025658.0
[SAVED 426] 600858.SS | date=2026-11-03 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.78000020980835 | high=4.909999847412109 | low=4.78000020980835 | close=4.860000133514404 | priceCloseUSD=0.7296530765651287 | volume=10010111.0
[SAVED 427] 5932.KL | date=2026-11-03 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052760739543457946 | volume=3565200.0
[SAVED 428] 6173.KL | date=2026-11-03 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052760739543457946 | volume=90200.0
[SAVED 429] CONSOFINVT.NS | date=2026-11-03 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=305.04998779296875 | high=324.0 | low=305.04998779296875 | close=320.29998779296875 | priceCloseUSD=3.380831697437243 | volume=14288.0
[SAVED 430] NSIL.NS | date=2026-11-03 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=5000.0 | high=5050.0 | low=4766.0 | close=4868.7001953125 | priceCloseUSD=51.39012354964796 | volume=1922.0
[SAVED 431] KESORAMIND.NS | date=2026-11-03 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=12.020000457763672 | high=12.350000381469727 | low=11.670000076293945 | close=12.220000267028809 | priceCloseUSD=0.12898459512950844 | volume=772618.0
[SAVED 432] KOPRAN.NS | date=2026-11-03 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=244.6999969482422 | high=254.99000549316406 | low=221.61000061035156 | close=246.16000366210938 | priceCloseUSD=2.5982690438316536 | volume=2055578.0
[SAVED 433] BPL.NS | date=2026-11-03 | assetKey=@BPLIN2 | name=BPL INR10 | open=44.400001525878906 | high=45.0 | low=43.0 | close=43.5099983215332 | priceCloseUSD=0.4592569062973591 | volume=57573.0
[SAVED 434] 0241.HK | date=2026-11-03 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.875 | high=2.9549999237060547 | low=2.869999885559082 | close=2.9549999237060547 | priceCloseUSD=0.3766346265171615 | volume=65843604.0
[SAVED 435] 5000.KL | date=2026-11-03 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.5799999237060547 | high=2.640000104904175 | low=2.559999942779541 | close=2.619999885559082 | priceCloseUSD=0.6429447872861517 | volume=232100.0
[SAVED 436] PRAJIND.NS | date=2026-11-03 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=270.0 | high=270.0 | low=253.6999969482422 | close=254.6300048828125 | priceCloseUSD=2.6876716342020113 | volume=1878192.0
[SAVED 437] NAVNETEDUL.NS | date=2026-11-03 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=126.88999938964844 | high=134.0 | low=126.2699966430664 | close=130.72000122070312 | priceCloseUSD=1.3797762736776782 | volume=510201.0
[SAVED 438] CONCOR.NS | date=2026-11-03 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=426.29998779296875 | high=437.8500061035156 | low=419.04998779296875 | close=419.1499938964844 | priceCloseUSD=4.424213672658058 | volume=3042936.0
[SAVED 439] CARBORUNIV.NS | date=2026-11-03 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1066.199951171875 | high=1171.0999755859375 | low=1066.199951171875 | close=1110.0999755859375 | priceCloseUSD=11.717331651011804 | volume=1213953.0
[SAVED 440] EIDPARRY.NS | date=2026-11-03 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=621.25 | high=633.9000244140625 | low=615.2000122070312 | close=627.75 | priceCloseUSD=6.626029281768267 | volume=252783.0
[SAVED 441] LICHSGFIN.NS | date=2026-11-03 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=501.0 | high=508.29998779296875 | low=498.54998779296875 | close=504.95001220703125 | priceCloseUSD=5.329850365134262 | volume=1919062.0
[SAVED 442] GNFC.NS | date=2026-11-03 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=496.0 | high=498.75 | low=462.1000061035156 | close=465.04998779296875 | priceCloseUSD=4.908697469696832 | volume=2479540.0
[SAVED 443] INDORAMA.NS | date=2026-11-03 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=76.0 | high=76.88999938964844 | low=73.9800033569336 | close=74.20999908447266 | priceCloseUSD=0.783301675720768 | volume=186431.0
[SAVED 444] RCF.NS | date=2026-11-03 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=98.01000213623047 | high=99.76000213623047 | low=97.11000061035156 | close=97.37000274658203 | priceCloseUSD=1.0277602379366135 | volume=762699.0
[SAVED 445] SPIC.NS | date=2026-11-03 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=57.70000076293945 | high=58.5099983215332 | low=57.279998779296875 | close=57.529998779296875 | priceCloseUSD=0.6072408705562943 | volume=167085.0
[SAVED 446] TATASTEEL.NS | date=2026-11-03 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=179.0 | high=179.0 | low=175.0500030517578 | close=176.5 | priceCloseUSD=1.8629934977811218 | volume=17823158.0
[SAVED 447] TATACHEM.NS | date=2026-11-03 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=611.0 | high=617.0 | low=605.25 | close=609.6500244140625 | priceCloseUSD=6.434980347906519 | volume=428282.0
[SAVED 448] SCI.NS | date=2026-11-03 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=261.8999938964844 | high=264.44000244140625 | low=256.80999755859375 | close=259.0299987792969 | priceCloseUSD=2.734114467173269 | volume=1996722.0
[SAVED 449] MARATHON.NS | date=2026-11-03 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=378.20001220703125 | high=397.3500061035156 | low=375.54998779296875 | close=392.6000061035156 | priceCloseUSD=4.143973136542087 | volume=94660.0
[SAVED 450] TNPETRO.NS | date=2026-11-03 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=122.4000015258789 | high=128.91000366210938 | low=114.26000213623047 | close=118.73999786376953 | priceCloseUSD=1.2533248948824187 | volume=5106913.0
[SAVED 451] CHOLAHLDNG.NS | date=2026-11-03 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1402.0999755859375 | high=1415.0 | low=1390.0 | close=1400.300048828125 | priceCloseUSD=14.780452611384613 | volume=128266.0
[SAVED 452] TMPV.NS | date=2026-11-03 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=273.3500061035156 | high=278.20001220703125 | low=271.8999938964844 | close=276.70001220703125 | priceCloseUSD=2.920625062762925 | volume=6459706.0
[SAVED 453] TVSHLTD.NS | date=2026-11-03 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=12109.0 | high=12465.0 | low=12109.0 | close=12389.0 | priceCloseUSD=130.7684217790953 | volume=5381.0
[SAVED 454] UNIENTER.NS | date=2026-11-03 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=88.25 | high=90.9000015258789 | low=87.1500015258789 | close=88.80999755859375 | priceCloseUSD=0.937407637334943 | volume=9682.0
[SAVED 455] VIPIND.NS | date=2026-11-03 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=247.0 | high=252.0 | low=242.1999969482422 | close=244.75 | priceCloseUSD=2.5833861676030003 | volume=198997.0
[SAVED 456] GMDCLTD.NS | date=2026-11-03 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=425.0 | high=438.70001220703125 | low=418.1499938964844 | close=425.6000061035156 | priceCloseUSD=4.492294867005413 | volume=919156.0
[SAVED 457] JSWSTEEL.NS | date=2026-11-03 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1309.9000244140625 | high=1322.300048828125 | low=1301.4000244140625 | close=1320.0 | priceCloseUSD=13.932869218533035 | volume=2616228.0
[SAVED 458] TNPL.NS | date=2026-11-03 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=133.0 | high=136.61000061035156 | low=132.41000366210938 | close=134.72000122070312 | priceCloseUSD=1.4219970894914147 | volume=198487.0
[SAVED 459] 000826.SZ | date=2026-11-03 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.809999942779541 | high=1.7899999618530273 | low=1.7400000095367432 | close=1.75 | priceCloseUSD=0.2627351540967176 | volume=7626340.0
[SAVED 460] 5007.TW | date=2026-11-03 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=55.70000076293945 | high=56.20000076293945 | low=55.70000076293945 | close=56.099998474121094 | priceCloseUSD=1.711409413155702 | volume=38307.0
[SAVED 461] 5340.TWO | date=2026-11-03 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=88.0 | high=93.5 | low=85.9000015258789 | close=88.0999984741211 | priceCloseUSD=2.6876144525595014 | volume=35997281.0
[SAVED 462] GNC.AX | date=2026-11-03 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.75 | high=6.789999961853027 | low=6.679999828338623 | close=6.690000057220459 | priceCloseUSD=4.67113550306122 | volume=733843.0
[SAVED 463] IBR.AX | date=2026-11-03 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013266303579258615 | volume=135393.0
[SAVED 464] 033540.KQ | date=2026-11-03 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2395.0 | high=2405.0 | low=1985.0 | close=2135.0 | priceCloseUSD=1.5871835566668413 | volume=43896.0
[SAVED 465] 009520.KQ | date=2026-11-03 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=10560.0 | high=10780.0 | low=10440.0 | close=10450.0 | priceCloseUSD=7.768650195395078 | volume=98376.0
[SAVED 466] 3704.TW | date=2026-11-03 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=38.25 | high=39.20000076293945 | low=37.099998474121094 | close=37.25 | priceCloseUSD=1.1363636786809852 | volume=2387394.0
[FAILED] 0411.HK | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0989.HK | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 7609.KL | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0987.HK | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 7014.KL | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2674.KL | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ALUCON.BK | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 7048.KL | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] KJ5.SI | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8346.KL | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ARA.AX | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] RWD.AX | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] AXI.AX | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0662.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] VMS.AX | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PRX.AX | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2305.KL | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2755.KL | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8908.TWO | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0771.HK | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6602.KL | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1130.HK | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0727.HK | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] OMH.AX | $0411.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6602.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8346.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2682.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['0411.HK', '2674.KL', '2305.KL', '0176.HK', 'HITS.JK', '030350.KQ', 'AXI.AX', 'PRX.AX', '0348.HK', '6602.KL', '1124.HK', 'ARA.AX', '8908.TWO', '0106.HK', 'SMCB.JK', '0662.HK', '0105.HK', 'MDRN.JK', 'RWD.AX', '8346.KL', '2682.KL']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 2/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 467] LAU.AX | date=2026-11-03 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.4887585603126443 | volume=19365.0
[SAVED 468] 000598.SZ | date=2026-11-03 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=7.139999866485596 | high=7.239999771118164 | low=7.119999885559082 | close=7.210000038146973 | priceCloseUSD=1.0824688406056484 | volume=20689689.0
[SAVED 469] 5443.TWO | date=2026-11-03 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=96.0 | high=96.0999984741211 | low=89.69999694824219 | close=89.69999694824219 | priceCloseUSD=2.7364246579806077 | volume=1227182.0
[SAVED 470] 5902.TWO | date=2026-11-03 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=33.95000076293945 | high=34.099998474121094 | low=33.400001525878906 | close=33.400001525878906 | priceCloseUSD=1.0189140564267993 | volume=79269.0
[SAVED 471] 600126.SS | date=2026-11-03 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.179999828338623 | high=5.269999980926514 | low=5.150000095367432 | close=5.199999809265137 | priceCloseUSD=0.7806987149658159 | volume=23871800.0
[SAVED 472] 600133.SS | date=2026-11-03 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.170000076293945 | high=7.269999980926514 | low=7.099999904632568 | close=7.210000038146973 | priceCloseUSD=1.0824688406056484 | volume=10757176.0
[SAVED 473] BIRLACABLE.NS | date=2026-11-03 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=301.1000061035156 | high=316.1000061035156 | low=301.1000061035156 | close=316.1000061035156 | priceCloseUSD=3.3365000341043767 | volume=88586.0
[SAVED 474] PRSMJOHNSN.NS | date=2026-11-03 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=99.1500015258789 | high=99.1500015258789 | low=96.55000305175781 | close=97.4800033569336 | priceCloseUSD=1.0289213168138764 | volume=101294.0
[SAVED 475] 2425.TW | date=2026-11-03 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=30.549999237060547 | high=30.950000762939453 | low=29.25 | close=29.450000762939453 | priceCloseUSD=0.8984137236008509 | volume=749269.0
[SAVED 476] PUNJABCHEM.NS | date=2026-11-03 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=928.6500244140625 | high=930.25 | low=880.0 | close=889.9000244140625 | priceCloseUSD=9.39307625585643 | volume=20423.0
[SAVED 477] 600009.SS | date=2026-11-03 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=24.469999313354492 | high=24.790000915527344 | low=24.360000610351562 | close=24.75 | priceCloseUSD=3.715825750796435 | volume=14643222.0
[SAVED 478] 600136.SS | date=2026-11-03 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.340000033378601 | high=1.3700000047683716 | low=1.3300000429153442 | close=1.3600000143051147 | priceCloseUSD=0.20418275047428142 | volume=12519460.0
[SAVED 479] HIKAL.NS | date=2026-11-03 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=221.50999450683594 | high=231.0 | low=212.00999450683594 | close=214.52999877929688 | priceCloseUSD=2.2644078912454506 | volume=1934134.0
[SAVED 480] 6190.TWO | date=2026-11-03 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=59.599998474121094 | high=60.5 | low=57.29999923706055 | close=57.29999923706055 | priceCloseUSD=1.7480171254078865 | volume=997497.0
[SAVED 481] 2404.TW | date=2026-11-03 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1050.0 | high=1050.0 | low=999.0 | close=1000.0 | priceCloseUSD=30.50640748136873 | volume=820729.0
[SAVED 482] MAY.AX | date=2026-11-03 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020946795980769034 | volume=7289441.0
[SAVED 483] 600158.SS | date=2026-11-03 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=6.800000190734863 | high=6.960000038146973 | low=6.800000190734863 | close=6.869999885559082 | priceCloseUSD=1.031423130615313 | volume=25646363.0
[SAVED 484] 1528.TW | date=2026-11-03 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=26.299999237060547 | high=26.700000762939453 | low=24.950000762939453 | close=25.149999618530273 | priceCloseUSD=0.7672361365191526 | volume=12083915.0
[SAVED 485] 4510.TWO | date=2026-11-03 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=41.20000076293945 | high=41.20000076293945 | low=39.150001525878906 | close=39.54999923706055 | priceCloseUSD=1.2065283926135915 | volume=672382.0
[SAVED 486] 2414.TW | date=2026-11-03 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=49.5 | high=49.54999923706055 | low=48.599998474121094 | close=49.0 | priceCloseUSD=1.4948139665870677 | volume=191691.0
[SAVED 487] 0506.HK | date=2026-11-03 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.875 | high=3.944999933242798 | low=3.8499999046325684 | close=3.944999933242798 | priceCloseUSD=0.5028167901282589 | volume=2674000.0
[SAVED 488] H22.SI | date=2026-11-03 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.25 | high=2.2799999713897705 | low=2.180000066757202 | close=2.25 | priceCloseUSD=1.7561660239581631 | volume=2434500.0
[SAVED 489] 000807.SZ | date=2026-11-03 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=25.209999084472656 | high=25.56999969482422 | low=24.950000762939453 | close=25.079999923706055 | priceCloseUSD=3.7653700826860437 | volume=41904374.0
[SAVED 490] 000828.SZ | date=2026-11-03 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=9.8100004196167 | high=10.050000190734863 | low=9.90999984741211 | close=10.010000228881836 | priceCloseUSD=1.502845115796256 | volume=5555211.0
[SAVED 491] 1159.HK | date=2026-11-03 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=0.9750000238418579 | high=1.090000033378601 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.10961278935883337 | volume=202000.0
[SAVED 492] 2476.TW | date=2026-11-03 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=107.0 | high=107.5 | low=100.5 | close=101.5 | priceCloseUSD=3.096400359358926 | volume=1709749.0
[SAVED 493] 025560.KS | date=2026-11-03 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=7550.0 | high=7560.0 | low=7190.0 | close=7310.0 | priceCloseUSD=5.434338079266796 | volume=191993.0
[SAVED 494] IMB.AX | date=2026-11-03 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.37355121005506503 | volume=10.0
[SAVED 495] HZN.AX | date=2026-11-03 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14313643670920423 | volume=1090070.0
[SAVED 496] 200530.SZ | date=2026-11-03 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.6399999856948853 | high=1.690000057220459 | low=1.6399999856948853 | close=1.6699999570846558 | priceCloseUSD=0.25072439775208505 | volume=610540.0
[SAVED 497] 000880.SZ | date=2026-11-03 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=20.510000228881836 | high=20.559999465942383 | low=19.6299991607666 | close=19.729999542236328 | priceCloseUSD=2.962151125747217 | volume=9215647.0
[SAVED 498] 000803.SZ | date=2026-11-03 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=6.239999771118164 | high=6.309999942779541 | low=6.079999923706055 | close=6.139999866485596 | priceCloseUSD=0.9218250348999535 | volume=8529000.0
[SAVED 499] 000719.SZ | date=2026-11-03 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=12.779999732971191 | high=13.600000381469727 | low=13.1899995803833 | close=13.520000457763672 | priceCloseUSD=2.029816802090418 | volume=11489279.0
[SAVED 500] 000776.SZ | date=2026-11-03 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=17.75 | high=19.540000915527344 | low=19.100000381469727 | close=19.5 | priceCloseUSD=2.927620288506282 | volume=72976068.0
[SAVED 501] 000819.SZ | date=2026-11-03 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=10.489999771118164 | high=12.9399995803833 | low=11.449999809265137 | close=12.180000305175781 | priceCloseUSD=1.8286367183305294 | volume=36905616.0
[SAVED 502] 600795.SS | date=2026-11-03 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.269999980926514 | high=5.369999885559082 | low=5.210000038146973 | close=5.349999904632568 | priceCloseUSD=0.8032188853491785 | volume=141425301.0
[SAVED 503] EMR.AX | date=2026-11-03 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.199999809265137 | high=6.300000190734863 | low=6.039999961853027 | close=6.070000171661377 | priceCloseUSD=4.238235136460598 | volume=965807.0
[SAVED 504] 000240.KS | date=2026-11-03 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=23450.0 | high=23500.0 | low=22600.0 | close=22900.0 | priceCloseUSD=17.024123394693518 | volume=62940.0
[SAVED 505] 008490.KS | date=2026-11-03 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=17900.0 | high=18200.0 | low=17800.0 | close=17980.0 | priceCloseUSD=13.366538805091244 | volume=7279.0
[SAVED 506] 000795.SZ | date=2026-11-03 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.260000228881836 | high=8.4399995803833 | low=8.300000190734863 | close=8.390000343322754 | priceCloseUSD=1.2596274474710958 | volume=9365700.0
[SAVED 507] 2707.TW | date=2026-11-03 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=175.0 | high=175.0 | low=173.5 | close=173.5 | priceCloseUSD=5.292861698017474 | volume=205699.0
[SAVED 508] 2368.TW | date=2026-11-03 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1020.0 | high=1050.0 | low=960.0 | close=970.0 | priceCloseUSD=29.59121525692767 | volume=11400201.0
[SAVED 509] 600131.SS | date=2026-11-03 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=13.859999656677246 | high=14.170000076293945 | low=13.800000190734863 | close=13.949999809265137 | priceCloseUSD=2.094374485449404 | volume=9032839.0
[SAVED 510] 5701.TWO | date=2026-11-03 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=3.950000047683716 | high=3.950000047683716 | low=3.799999952316284 | close=3.809999942779541 | priceCloseUSD=0.11622941075842422 | volume=65478.0
[SAVED 511] 000722.SZ | date=2026-11-03 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=11.529999732971191 | high=11.6899995803833 | low=11.430000305175781 | close=11.5 | priceCloseUSD=1.7265452983498586 | volume=11312100.0
[SAVED 512] 000089.SZ | date=2026-11-03 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.460000038146973 | high=6.75 | low=6.650000095367432 | close=6.710000038146973 | priceCloseUSD=1.0074016537208719 | volume=13642700.0
[SAVED 513] 000778.SZ | date=2026-11-03 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.3499999046325684 | high=3.4800000190734863 | low=3.390000104904175 | close=3.4700000286102295 | priceCloseUSD=0.5209662812757275 | volume=41181213.0
[SAVED 514] 000751.SZ | date=2026-11-03 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=3.7300000190734863 | high=3.880000114440918 | low=3.759999990463257 | close=3.799999952316284 | priceCloseUSD=0.5705106131653362 | volume=21121440.0
[SAVED 515] 000788.SZ | date=2026-11-03 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.25 | high=5.360000133514404 | low=5.190000057220459 | close=5.239999771118164 | priceCloseUSD=0.7867040841894262 | volume=20506874.0
[SAVED 516] 000890.KS | date=2026-11-03 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1199.0 | high=1217.0 | low=1189.0 | close=1203.0 | priceCloseUSD=0.8943240368478735 | volume=121946.0
[SAVED 517] SIGIND.NS | date=2026-11-03 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=61.2599983215332 | high=61.2599983215332 | low=58.0 | close=58.0 | priceCloseUSD=0.6122018292991788 | volume=25075.0
[SAVED 518] 9288.KL | date=2026-11-03 | assetKey=@BONIA1 | name=BONIA CORPN BHD NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7950000166893005 | close=0.8100000023841858 | priceCloseUSD=0.19877301602383554 | volume=63000.0
[SAVED 519] NDLVENTURE.NS | date=2026-11-03 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=106.80000305175781 | high=109.87999725341797 | low=105.69999694824219 | close=107.01000213623047 | priceCloseUSD=1.1295123976053332 | volume=10033.0
[SAVED 520] 003010.KS | date=2026-11-03 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=7710.0 | high=7830.0 | low=7300.0 | close=7380.0 | priceCloseUSD=5.4863768844034135 | volume=248268.0
[SAVED 521] 5345.TWO | date=2026-11-03 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=19.600000381469727 | high=19.600000381469727 | low=19.0 | close=19.0 | priceCloseUSD=0.5796217421460058 | volume=19000.0
[SAVED 522] 031820.KS | date=2026-11-03 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5070.0 | high=5100.0 | low=4975.0 | close=4975.0 | priceCloseUSD=3.6984722222096185 | volume=16951.0
[SAVED 523] 5344.TWO | date=2026-11-03 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.399999618530273 | high=13.399999618530273 | low=13.0 | close=13.0 | priceCloseUSD=0.39658329725779345 | volume=25000.0
[SAVED 524] 600056.SS | date=2026-11-03 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=8.800000190734863 | high=8.989999771118164 | low=8.789999961853027 | close=8.970000267028809 | priceCloseUSD=1.3467053728030927 | volume=13728440.0
[SAVED 525] 1722.TW | date=2026-11-03 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=42.099998474121094 | high=42.099998474121094 | low=41.20000076293945 | close=41.45000076293945 | priceCloseUSD=1.2644906133772758 | volume=2311853.0
[SAVED 526] 023800.KS | date=2026-11-03 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4785.0 | high=4890.0 | low=4755.0 | close=4785.0 | priceCloseUSD=3.557224036838799 | volume=55548.0
[SAVED 527] 007610.KS | date=2026-11-03 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3200.0 | high=3265.0 | low=3080.0 | close=3085.0 | priceCloseUSD=2.293424483520939 | volume=89310.0
[SAVED 528] 4513.TWO | date=2026-11-03 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=15.75 | high=15.800000190734863 | low=15.0 | close=15.050000190734863 | priceCloseUSD=0.45912143841323483 | volume=185777.0
[SAVED 529] 5347.TWO | date=2026-11-03 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=142.0 | high=142.5 | low=133.0 | close=134.0 | priceCloseUSD=4.08785860250341 | volume=18779377.0
[SAVED 530] 000790.SZ | date=2026-11-03 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=3.680000066757202 | high=3.640000104904175 | low=3.4800000190734863 | close=3.5299999713897705 | priceCloseUSD=0.5299743351111429 | volume=17028098.0
[SAVED 531] 1171.HK | date=2026-11-03 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=11.100000381469727 | high=11.100000381469727 | low=10.699999809265137 | close=11.020000457763672 | priceCloseUSD=1.4045732195564133 | volume=40257690.0
[SAVED 532] 000858.SZ | date=2026-11-03 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=71.69999694824219 | high=75.7699966430664 | low=74.05000305175781 | close=75.55000305175781 | priceCloseUSD=11.342652396463471 | volume=34843539.0
[SAVED 533] 000728.SZ | date=2026-11-03 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=6.679999828338623 | high=6.96999979019165 | low=6.860000133514404 | close=6.949999809265137 | priceCloseUSD=1.0434338690625335 | volume=27582550.0
[SAVED 534] 000792.SZ | date=2026-11-03 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=21.520000457763672 | high=22.899999618530273 | low=21.780000686645508 | close=22.489999771118164 | priceCloseUSD=3.376522031714214 | volume=60766274.0
[SAVED 535] 600168.SS | date=2026-11-03 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.260000228881836 | high=4.369999885559082 | low=4.260000228881836 | close=4.320000171661377 | priceCloseUSD=0.648580520456742 | volume=5992240.0
[SAVED 536] 002760.KS | date=2026-11-03 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=980.0 | high=1066.0 | low=932.0 | close=984.0 | priceCloseUSD=0.7315169179204551 | volume=314274.0
[SAVED 537] 001270.KS | date=2026-11-03 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=41500.0 | high=42200.0 | low=39850.0 | close=40500.0 | priceCloseUSD=30.108165829043124 | volume=3222.0
[SAVED 538] IMAS.JK | date=2026-11-03 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=730.0 | high=755.0 | low=705.0 | close=715.0 | priceCloseUSD=0.039415656008820285 | volume=165300.0
[SAVED 539] CVN.AX | date=2026-11-03 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07331378300645805 | volume=635750.0
[SAVED 540] C06.SI | date=2026-11-03 | assetKey=@CSCHO1 | name=CSC HOLDINGS LTD NPV | open=0.008999999612569809 | high=0.009999999776482582 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.007024663793436325 | volume=10282300.0
[SAVED 541] 1538.KL | date=2026-11-03 | assetKey=@BOLTO11 | name=SYMPHONY LIFE BHD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.03926380464115282 | volume=24800.0
[SAVED 542] 600127.SS | date=2026-11-03 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=9.699999809265137 | high=10.529999732971191 | low=9.699999809265137 | close=10.100000381469727 | priceCloseUSD=1.516357232344203 | volume=189311074.0
[SAVED 543] 1466.TW | date=2026-11-03 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.399999618530273 | high=14.449999809265137 | low=14.100000381469727 | close=14.399999618530273 | priceCloseUSD=0.4392922560944388 | volume=182040.0
[SAVED 544] 006490.KS | date=2026-11-03 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=851.0 | high=851.0 | low=703.0 | close=715.0 | priceCloseUSD=0.5315392238954527 | volume=79028.0
[SAVED 545] 2369.TW | date=2026-11-03 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=27.299999237060547 | high=27.350000381469727 | low=25.700000762939453 | close=25.850000381469727 | priceCloseUSD=0.7885906450306526 | volume=3287001.0
[SAVED 546] 9926.TW | date=2026-11-03 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=48.900001525878906 | high=49.45000076293945 | low=48.900001525878906 | close=49.400001525878906 | priceCloseUSD=1.5070165761286989 | volume=27240.0
[SAVED 547] 032800.KQ | date=2026-11-03 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1371.0 | high=1371.0 | low=1351.0 | close=1352.0 | priceCloseUSD=1.0050923506386742 | volume=2008.0
[SAVED 548] B28.SI | date=2026-11-03 | assetKey=@BONVE1 | name=BONVESTS HLDGS NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.7024663909742604 | volume=1600.0
[SAVED 549] 000813.SZ | date=2026-11-03 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=2.809999942779541 | high=3.0999999046325684 | low=2.930000066757202 | close=2.990000009536743 | priceCloseUSD=0.4489017790027562 | volume=54866438.0
[SAVED 550] SLX.AX | date=2026-11-03 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.4600000381469727 | high=3.490000009536743 | low=3.299999952316284 | close=3.3399999141693115 | priceCloseUSD=2.33207653899181 | volume=853230.0
[SAVED 551] 600148.SS | date=2026-11-03 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=13.449999809265137 | high=13.960000038146973 | low=13.369999885559082 | close=13.600000381469727 | priceCloseUSD=2.0418275405376383 | volume=5411100.0
[SAVED 552] 000066.SZ | date=2026-11-03 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=10.989999771118164 | high=11.380000114440918 | low=11.020000457763672 | close=11.069999694824219 | priceCloseUSD=1.6619874718115761 | volume=63521144.0
[SAVED 553] 600125.SS | date=2026-11-03 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.340000152587891 | high=5.440000057220459 | low=5.329999923706055 | close=5.420000076293945 | priceCloseUSD=0.8137283172853206 | volume=16948649.0
[SAVED 554] 000065.SZ | date=2026-11-03 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.489999771118164 | high=9.949999809265137 | low=9.569999694824219 | close=9.619999885559082 | priceCloseUSD=1.4442926584815836 | volume=25763195.0
[SAVED 555] 000838.SZ | date=2026-11-03 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=1.4900000095367432 | high=1.5499999523162842 | low=1.409999966621399 | close=1.5499999523162842 | priceCloseUSD=0.2327082721838422 | volume=25477100.0
[SAVED 556] 600137.SS | date=2026-11-03 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=16.6200008392334 | high=17.25 | low=16.3700008392334 | close=16.700000762939453 | priceCloseUSD=2.507244156494971 | volume=3493435.0
[SAVED 557] 000731.SZ | date=2026-11-03 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=6.510000228881836 | high=6.510000228881836 | low=6.110000133514404 | close=6.239999771118164 | priceCloseUSD=0.9368384579589791 | volume=8814600.0
[SAVED 558] 500.SI | date=2026-11-03 | assetKey=@TAISI1 | name=TAI SIN ELECTRIC NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.3980642913202484 | volume=300.0
[SAVED 559] 003850.KS | date=2026-11-03 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8390.0 | high=8390.0 | low=8280.0 | close=8290.0 | priceCloseUSD=6.162881351179444 | volume=62847.0
[SAVED 560] 000883.SZ | date=2026-11-03 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.190000057220459 | high=4.360000133514404 | low=4.239999771118164 | close=4.329999923706055 | priceCloseUSD=0.6500818269678205 | volume=39342300.0
[SAVED 561] 600159.SS | date=2026-11-03 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.299999952316284 | high=2.380000114440918 | low=2.2699999809265137 | close=2.309999942779541 | priceCloseUSD=0.34681039481690945 | volume=16086810.0
[SAVED 562] 600150.SS | date=2026-11-03 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=34.189998626708984 | high=35.29999923706055 | low=33.970001220703125 | close=35.29999923706055 | priceCloseUSD=5.299743279521781 | volume=96776733.0
[SAVED 563] 6963.KL | date=2026-11-03 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.0809816021003771 | volume=34464500.0
[SAVED 564] 600067.SS | date=2026-11-03 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.3299999237060547 | high=2.4100000858306885 | low=2.309999942779541 | close=2.3399999141693115 | priceCloseUSD=0.3513144217346172 | volume=23462402.0
[SAVED 565] 005680.KS | date=2026-11-03 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=11380.0 | high=11380.0 | low=11040.0 | close=11100.0 | priceCloseUSD=8.251867671663671 | volume=41863.0
[SAVED 566] 025530.KS | date=2026-11-03 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3485.0 | high=3495.0 | low=3370.0 | close=3455.0 | priceCloseUSD=2.5684867392430615 | volume=19176.0
[SAVED 567] 600156.SS | date=2026-11-03 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.28000020980835 | high=6.420000076293945 | low=6.099999904632568 | close=6.170000076293945 | priceCloseUSD=0.9263290976124853 | volume=6813995.0
[SAVED 568] 600165.SS | date=2026-11-03 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=2.75 | high=2.809999942779541 | low=2.680000066757202 | close=2.7100000381469727 | priceCloseUSD=0.4068641586426603 | volume=9550400.0
[SAVED 569] 023590.KS | date=2026-11-03 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=31700.0 | high=31700.0 | low=30750.0 | close=30900.0 | priceCloseUSD=22.971415410306975 | volume=47939.0
[SAVED 570] 000815.SZ | date=2026-11-03 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=12.470000267028809 | high=13.430000305175781 | low=12.859999656677246 | close=12.90999984741211 | priceCloseUSD=1.9382347424562407 | volume=35160058.0
[SAVED 571] BOC.AX | date=2026-11-03 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10822511245892764 | volume=22914.0
[SAVED 572] 1617.TW | date=2026-11-03 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=22.049999237060547 | high=22.299999237060547 | low=20.75 | close=20.950000762939453 | priceCloseUSD=0.6391092600092168 | volume=1593274.0
[SAVED 573] 1725.TW | date=2026-11-03 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=32.849998474121094 | high=32.849998474121094 | low=31.549999237060547 | close=31.549999237060547 | priceCloseUSD=0.9624771327626416 | volume=42572.0
[SAVED 574] CASTROLIND.NS | date=2026-11-03 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=197.0 | high=197.7899932861328 | low=192.72999572753906 | close=194.00999450683594 | priceCloseUSD=2.047815061024286 | volume=6601716.0
[SAVED 575] TATACOMM.NS | date=2026-11-03 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1755.5 | high=1773.699951171875 | low=1739.5 | close=1759.199951171875 | priceCloseUSD=18.568714279490482 | volume=232608.0
[SAVED 576] 1615.TW | date=2026-11-03 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=45.95000076293945 | high=46.25 | low=44.900001525878906 | close=45.20000076293945 | priceCloseUSD=1.3788896414324083 | volume=335582.0
[SAVED 577] 000882.SZ | date=2026-11-03 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.3799999952316284 | high=1.4500000476837158 | low=1.3899999856948853 | close=1.409999966621399 | priceCloseUSD=0.21168946200379424 | volume=45492320.0
[SAVED 578] 600163.SS | date=2026-11-03 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=4.889999866485596 | high=5.019999980926514 | low=4.880000114440918 | close=5.0 | priceCloseUSD=0.7506718688477646 | volume=16533300.0
[SAVED 579] PTRO.JK | date=2026-11-03 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=2570.0 | high=2600.0 | low=2400.0 | close=2400.0 | priceCloseUSD=0.13230429988974643 | volume=28612000.0
[SAVED 580] 000812.SZ | date=2026-11-03 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.490000009536743 | high=3.5899999141693115 | low=3.4000000953674316 | close=3.5299999713897705 | priceCloseUSD=0.5299743351111429 | volume=24679194.0
[SAVED 581] 000801.SZ | date=2026-11-03 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=10.149999618530273 | high=10.430000305175781 | low=10.079999923706055 | close=10.140000343322754 | priceCloseUSD=1.5223626015678133 | volume=10616201.0
[SAVED 582] 0046.HK | date=2026-11-03 | assetKey=@COMPU59 | name=COMPUTER & TECHNOL HKD0.10 | open=1.1799999475479126 | high=1.2000000476837158 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.1529480817086108 | volume=14000.0
[SAVED 583] CYIENT.NS | date=2026-11-03 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1158.9000244140625 | high=1167.9000244140625 | low=1135.0 | close=1139.199951171875 | priceCloseUSD=12.024487828361329 | volume=380531.0
[SAVED 584] 600166.SS | date=2026-11-03 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.440000057220459 | high=2.4800000190734863 | low=2.430000066757202 | close=2.4700000286102295 | priceCloseUSD=0.3708319075061746 | volume=106750610.0
[SAVED 585] 000820.SZ | date=2026-11-03 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.0799999237060547 | high=3.059999942779541 | low=2.930000066757202 | close=2.9600000381469727 | priceCloseUSD=0.4443977520850485 | volume=8478200.0
[SAVED 586] 000821.SZ | date=2026-11-03 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=6.320000171661377 | high=6.489999771118164 | low=6.269999980926514 | close=6.360000133514404 | priceCloseUSD=0.9548546372194581 | volume=4394400.0
[SAVED 587] 033320.KQ | date=2026-11-03 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2890.0 | high=2890.0 | low=2730.0 | close=2800.0 | priceCloseUSD=2.08155220546471 | volume=36655.0
[SAVED 588] 1236.TW | date=2026-11-03 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=26.5 | high=26.75 | low=26.200000762939453 | close=26.450000762939453 | priceCloseUSD=0.8068945011567448 | volume=68900.0
[SAVED 589] AMP.AX | date=2026-11-03 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.299999952316284 | high=2.309999942779541 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=1.4872225816128364 | volume=36556567.0
[SAVED 590] 600157.SS | date=2026-11-03 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.3700000047683716 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.20718543508608656 | volume=304769208.0
[SAVED 591] 000856.SZ | date=2026-11-03 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=8.279999732971191 | high=8.420000076293945 | low=8.0 | close=8.1899995803833 | priceCloseUSD=1.229600458173748 | volume=4394900.0
[SAVED 592] 600162.SS | date=2026-11-03 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.130000114440918 | high=3.130000114440918 | low=2.950000047683716 | close=2.9800000190734863 | priceCloseUSD=0.44740043669685364 | volume=60210385.0
[SAVED 593] 000822.SZ | date=2026-11-03 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=3.880000114440918 | high=3.7899999618530273 | low=3.6700000762939453 | close=3.7300000190734863 | priceCloseUSD=0.5600012170240183 | volume=10118600.0
[SAVED 594] 5351.TWO | date=2026-11-03 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=101.5 | high=103.5 | low=95.5 | close=96.0999984741211 | priceCloseUSD=2.9316657124104513 | volume=9848598.0
[SAVED 595] CCX.AX | date=2026-11-03 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.03500000014901161 | high=0.03700000047683716 | low=0.03500000014901161 | close=0.035999998450279236 | priceCloseUSD=0.025136153876374585 | volume=226956.0
[SAVED 596] 2836.TW | date=2026-11-03 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=12.0 | high=12.0 | low=11.899999618530273 | close=11.899999618530273 | priceCloseUSD=0.36302623739101697 | volume=1647528.0
[SAVED 597] 5353.TWO | date=2026-11-03 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=26.75 | high=26.899999618530273 | low=26.649999618530273 | close=26.899999618530273 | priceCloseUSD=0.8206223496115479 | volume=33644.0
[SAVED 598] 1475.TW | date=2026-11-03 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=25.049999237060547 | high=25.049999237060547 | low=24.149999618530273 | close=24.5 | priceCloseUSD=0.7474069832935338 | volume=14155.0
[SAVED 599] 600161.SS | date=2026-11-03 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.5 | high=12.8100004196167 | low=12.460000038146973 | close=12.8100004196167 | priceCloseUSD=1.9232213909868634 | volume=20325960.0
[SAVED 600] 000830.SZ | date=2026-11-03 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=10.850000381469727 | high=10.859999656677246 | low=10.579999923706055 | close=10.760000228881836 | priceCloseUSD=1.6154458961234206 | volume=19572960.0
[SAVED 601] 600153.SS | date=2026-11-03 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.699999809265137 | high=8.899999618530273 | low=8.649999618530273 | close=8.899999618530273 | priceCloseUSD=1.3361958692773026 | volume=30023214.0
[SAVED 602] 3024.TW | date=2026-11-03 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=13.050000190734863 | high=13.050000190734863 | low=12.25 | close=12.25 | priceCloseUSD=0.3737034916467669 | volume=477906.0
[SAVED 603] 600152.SS | date=2026-11-03 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=6.300000190734863 | high=6.739999771118164 | low=6.260000228881836 | close=6.449999809265137 | priceCloseUSD=0.9683666821777571 | volume=28900684.0
[SAVED 604] 1168.HK | date=2026-11-03 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.820000171661377 | high=4.900000095367432 | low=4.699999809265137 | close=4.784999847412109 | priceCloseUSD=0.6098804321302602 | volume=128000.0
[SAVED 605] 000811.SZ | date=2026-11-03 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=24.530000686645508 | high=24.420000076293945 | low=22.709999084472656 | close=23.0 | priceCloseUSD=3.453090596699717 | volume=39760928.0
[SAVED 606] HLS.AX | date=2026-11-03 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.5 | high=0.5049999952316284 | low=0.4970000088214874 | close=0.5 | priceCloseUSD=0.34911326331153797 | volume=773755.0
[SAVED 607] MTNL.NS | date=2026-11-03 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=22.700000762939453 | high=25.399999618530273 | low=22.600000381469727 | close=23.649999618530273 | priceCloseUSD=0.24963056947222612 | volume=30990728.0
[SAVED 608] 600170.SS | date=2026-11-03 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.1500000953674316 | high=2.180000066757202 | low=2.140000104904175 | close=2.1700000762939453 | priceCloseUSD=0.32579160253427353 | volume=102387351.0
[SAVED 609] GLAXO.NS | date=2026-11-03 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2540.39990234375 | high=2605.89990234375 | low=2540.39990234375 | close=2575.10009765625 | priceCloseUSD=27.180706731269833 | volume=66520.0
[SAVED 610] 017900.KS | date=2026-11-03 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=8910.0 | high=9500.0 | low=8650.0 | close=8700.0 | priceCloseUSD=6.467680066979634 | volume=2677913.0
[SAVED 611] 5005.KL | date=2026-11-03 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=3.9700000286102295 | high=4.050000190734863 | low=3.9100000858306885 | close=4.019999980926514 | priceCloseUSD=0.986503108978417 | volume=1943600.0
[SAVED 612] 600160.SS | date=2026-11-03 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=29.43000030517578 | high=31.0 | low=29.200000762939453 | close=30.739999771118164 | priceCloseUSD=4.615130615313026 | volume=33461171.0
[SAVED 613] 2109.TW | date=2026-11-03 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.300000190734863 | high=14.300000190734863 | low=14.100000381469727 | close=14.100000381469727 | priceCloseUSD=0.43014035712457 | volume=97044.0
[SAVED 614] 000837.SZ | date=2026-11-03 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=9.539999961853027 | high=9.579999923706055 | low=9.270000457763672 | close=9.359999656677246 | priceCloseUSD=1.4052576869384688 | volume=20403900.0
[SAVED 615] 600151.SS | date=2026-11-03 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.199999809265137 | high=8.4399995803833 | low=8.119999885559082 | close=8.210000038146973 | priceCloseUSD=1.2326032143752013 | volume=24269100.0
[SAVED 616] 600188.SS | date=2026-11-03 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=18.649999618530273 | high=18.65999984741211 | low=17.81999969482422 | close=18.299999237060547 | priceCloseUSD=2.7474589254393815 | volume=49788879.0
[SAVED 617] 600180.SS | date=2026-11-03 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=0.9300000071525574 | high=0.9800000190734863 | low=0.8999999761581421 | close=0.9399999976158142 | priceCloseUSD=0.14112631098543152 | volume=35526980.0
[SAVED 618] 1201.HK | date=2026-11-03 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=1.9900000095367432 | high=1.9900000095367432 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.23579495296993072 | volume=330000.0
[SAVED 619] 600186.SS | date=2026-11-03 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=8.420000076293945 | high=8.649999618530273 | low=8.149999618530273 | close=8.229999542236328 | priceCloseUSD=1.2356058273973582 | volume=96765670.0
[SAVED 620] BXB.AX | date=2026-11-03 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=21.75 | high=21.75 | low=21.399999618530273 | close=21.540000915527344 | priceCloseUSD=15.039800022706531 | volume=2207550.0
[SAVED 621] 000862.SZ | date=2026-11-03 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=4.650000095367432 | high=4.760000228881836 | low=4.630000114440918 | close=4.710000038146973 | priceCloseUSD=0.7071329061817662 | volume=8996100.0
[SAVED 622] G6M.AX | date=2026-11-03 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.4000000953674316 | high=2.700000047683716 | low=2.4000000953674316 | close=2.700000047683716 | priceCloseUSD=1.8852116551763403 | volume=9298.0
[SAVED 623] AUTO.JK | date=2026-11-03 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3320.0 | high=3320.0 | low=3190.0 | close=3210.0 | priceCloseUSD=0.17695700110253584 | volume=1837700.0
[SAVED 624] 000881.SZ | date=2026-11-03 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.099999904632568 | high=6.199999809265137 | low=5.940000057220459 | close=6.019999980926514 | priceCloseUSD=0.9038089272291226 | volume=8279800.0
[SAVED 625] 0875.HK | date=2026-11-03 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.36000001430511475 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.38499999046325684 | priceCloseUSD=0.049070839716090504 | volume=1042000.0
[SAVED 626] 000809.SZ | date=2026-11-03 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=2.940000057220459 | high=2.9600000381469727 | low=2.859999895095825 | close=2.9000000953674316 | priceCloseUSD=0.4353896982496331 | volume=10218650.0
[SAVED 627] 000850.SZ | date=2026-11-03 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=3.5 | high=3.5999999046325684 | low=3.5 | close=3.559999942779541 | priceCloseUSD=0.5344783620288506 | volume=11381077.0
[SAVED 628] 600169.SS | date=2026-11-03 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.130000114440918 | high=2.1600000858306885 | low=2.130000114440918 | close=2.1600000858306885 | priceCloseUSD=0.324290260228371 | volume=8268800.0
[SAVED 629] 1726.TW | date=2026-11-03 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=75.5999984741211 | high=76.19999694824219 | low=75.5999984741211 | close=76.0999984741211 | priceCloseUSD=2.3215375627830768 | volume=26167.0
[SAVED 630] LYC.AX | date=2026-11-03 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=12.199999809265137 | high=12.380000114440918 | low=11.824999809265137 | close=11.970000267028809 | priceCloseUSD=8.357771710124815 | volume=5078481.0
[SAVED 631] 600196.SS | date=2026-11-03 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=22.700000762939453 | high=23.290000915527344 | low=22.510000228881836 | close=23.010000228881836 | priceCloseUSD=3.4545919748004437 | volume=22389032.0
[SAVED 632] 000927.SZ | date=2026-11-03 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.390000104904175 | high=2.450000047683716 | low=2.390000104904175 | close=2.4200000762939453 | priceCloseUSD=0.3633251959766618 | volume=44685801.0
[SAVED 633] THERMAX.NS | date=2026-11-03 | assetKey=@THERM14 | name=THERMAX INR2 | open=3143.60009765625 | high=3194.800048828125 | low=3102.0 | close=3151.199951171875 | priceCloseUSD=33.261558182670775 | volume=63485.0
[SAVED 634] TATACONSUM.NS | date=2026-11-03 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=1030.0 | high=1073.0 | low=1030.0 | close=1073.0 | priceCloseUSD=11.325733842034808 | volume=2688508.0
[SAVED 635] NIITLTD.NS | date=2026-11-03 | assetKey=@NIITI1 | name=NIIT INR2 | open=69.6500015258789 | high=71.54000091552734 | low=68.4000015258789 | close=69.08000183105469 | priceCloseUSD=0.7291535084303845 | volume=220413.0
[SAVED 636] MRPL.NS | date=2026-11-03 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=179.1999969482422 | high=184.1999969482422 | low=176.00999450683594 | close=179.89999389648438 | priceCloseUSD=1.8988811267989454 | volume=12867095.0
[SAVED 637] CHENNPETRO.NS | date=2026-11-03 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1555.0 | high=1577.0 | low=1516.300048828125 | close=1540.5999755859375 | priceCloseUSD=16.26134695296519 | volume=1399483.0
[SAVED 638] 600155.SS | date=2026-11-03 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.360000133514404 | high=5.420000076293945 | low=5.300000190734863 | close=5.409999847412109 | priceCloseUSD=0.8122269391845939 | volume=30846600.0
[SAVED 639] 000779.SZ | date=2026-11-03 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=7.679999828338623 | high=7.829999923706055 | low=7.599999904632568 | close=7.739999771118164 | priceCloseUSD=1.1620400186133084 | volume=13573364.0
[SAVED 640] 1184.HK | date=2026-11-03 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=7.164999961853027 | high=7.164999961853027 | low=6.539999961853027 | close=6.800000190734863 | priceCloseUSD=0.8667057862194437 | volume=216000.0
[SAVED 641] IFCI.NS | date=2026-11-03 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=58.0 | high=58.349998474121094 | low=57.08000183105469 | close=57.540000915527344 | priceCloseUSD=0.6073464451441769 | volume=14341977.0
[SAVED 642] AGY.AX | date=2026-11-03 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.02800000086426735 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.018852116707829193 | volume=565880.0
[SAVED 643] 600199.SS | date=2026-11-03 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=7.789999961853027 | high=8.020000457763672 | low=7.619999885559082 | close=7.699999809265137 | priceCloseUSD=1.1560346493896982 | volume=72528690.0
[SAVED 644] 2617.TW | date=2026-11-03 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=31.049999237060547 | high=31.149999618530273 | low=30.200000762939453 | close=30.350000381469727 | priceCloseUSD=0.9258694786968118 | volume=1264317.0
[SAVED 645] 2546.TW | date=2026-11-03 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=101.0 | high=102.0 | low=99.80000305175781 | close=99.9000015258789 | priceCloseUSD=3.04759015393782 | volume=180530.0
[SAVED 646] 1618.TW | date=2026-11-03 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=36.599998474121094 | high=36.599998474121094 | low=35.349998474121094 | close=35.45000076293945 | priceCloseUSD=1.0814521684890632 | volume=529842.0
[SAVED 647] 0391.HK | date=2026-11-03 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.25 | high=0.25 | low=0.23000000417232513 | close=0.23899999260902405 | priceCloseUSD=0.030462157454477938 | volume=1160000.0
[SAVED 648] 003000.KS | date=2026-11-03 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3710.0 | high=3730.0 | low=3630.0 | close=3685.0 | priceCloseUSD=2.7394713846919485 | volume=214059.0
[SAVED 649] BAJAJHLDNG.NS | date=2026-11-03 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=10480.0 | high=10480.0 | low=10263.0 | close=10361.0 | priceCloseUSD=109.36246816153088 | volume=73151.0
[SAVED 650] 0898.HK | date=2026-11-03 | assetKey=@MULTI34 | name=MULTIFIELD INTL HL HKD0.05 | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.10961278935883337 | volume=4000.0
[SAVED 651] 5356.TWO | date=2026-11-03 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.299999237060547 | high=25.299999237060547 | low=24.0 | close=24.600000381469727 | priceCloseUSD=0.7504576356789416 | volume=130717.0
[SAVED 652] TATAPOWER.NS | date=2026-11-03 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=357.0 | high=358.75 | low=353.5 | close=356.54998779296875 | priceCloseUSD=3.76345784074923 | volume=3731791.0
[SAVED 653] ABB.NS | date=2026-11-03 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6566.0 | high=6629.0 | low=6486.0 | close=6605.0 | priceCloseUSD=69.71712211243235 | volume=241148.0
[SAVED 654] EVEREADY.NS | date=2026-11-03 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=319.75 | high=319.75 | low=311.54998779296875 | close=313.04998779296875 | priceCloseUSD=3.304306468774846 | volume=56187.0
[SAVED 655] ITC.NS | date=2026-11-03 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=269.04998779296875 | high=273.8999938964844 | low=264.75 | close=273.8999938964844 | priceCloseUSD=2.8910702984217527 | volume=31520030.0
[SAVED 656] BATAINDIA.NS | date=2026-11-03 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=644.4000244140625 | high=654.0 | low=632.5 | close=649.7999877929688 | priceCloseUSD=6.858771400093785 | volume=176525.0
[SAVED 657] BRITANNIA.NS | date=2026-11-03 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4724.0 | high=4930.0 | low=4689.7998046875 | close=4930.0 | priceCloseUSD=52.0371554904302 | volume=591462.0
[SAVED 658] JSWDULUX.NS | date=2026-11-03 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=263.79998779296875 | high=266.3999938964844 | low=259.04998779296875 | close=260.25 | priceCloseUSD=2.746991828881229 | volume=424230.0
[SAVED 659] NOCIL.NS | date=2026-11-03 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=141.0 | high=142.0 | low=136.0 | close=136.25 | priceCloseUSD=1.4381465386553984 | volume=651951.0
[SAVED 660] ORCHPHARMA.NS | date=2026-11-03 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=859.0 | high=871.1500244140625 | low=828.7000122070312 | close=843.25 | priceCloseUSD=8.900675733733319 | volume=75261.0
[SAVED 661] PFIZER.NS | date=2026-11-03 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3670.0 | high=3892.89990234375 | low=3633.10009765625 | close=3821.60009765625 | priceCloseUSD=40.33776845922546 | volume=313050.0
[SAVED 662] 007540.KS | date=2026-11-03 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=55600.0 | high=59000.0 | low=46100.0 | close=46100.0 | priceCloseUSD=34.271270239972544 | volume=181307.0
[SAVED 663] 600198.SS | date=2026-11-03 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=6.25 | high=6.349999904632568 | low=6.179999828338623 | close=6.300000190734863 | priceCloseUSD=0.9458465833840427 | volume=10277952.0
[SAVED 664] 0372.HK | date=2026-11-03 | assetKey=@ITCCO1 | name=PT INTERNATIONAL D HKD0.1 | open=0.17499999701976776 | high=0.19900000095367432 | low=0.17499999701976776 | close=0.19499999284744263 | priceCloseUSD=0.024854061378395978 | volume=5370000.0
[SAVED 665] 9927.TW | date=2026-11-03 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=59.599998474121094 | high=59.70000076293945 | low=59.0 | close=59.0 | priceCloseUSD=1.7998780414007551 | volume=141448.0
[SAVED 666] 000833.SZ | date=2026-11-03 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=16.520000457763672 | high=17.040000915527344 | low=16.40999984741211 | close=16.68000030517578 | priceCloseUSD=2.5042414002935174 | volume=18130425.0
[SAVED 667] 600171.SS | date=2026-11-03 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=19.459999084472656 | high=19.81999969482422 | low=19.3799991607666 | close=19.5 | priceCloseUSD=2.927620288506282 | volume=7727064.0
[SAVED 668] 5508.TWO | date=2026-11-03 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=54.0 | high=54.29999923706055 | low=52.099998474121094 | close=52.099998474121094 | priceCloseUSD=1.589383783230227 | volume=485491.0
[SAVED 669] 029460.KS | date=2026-11-03 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=38200.0 | high=38400.0 | low=36500.0 | close=36900.0 | priceCloseUSD=27.431884422017067 | volume=54940.0
[SAVED 670] BWP.AX | date=2026-11-03 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.6500000953674316 | high=3.674999952316284 | low=3.6050000190734863 | close=3.6600000858306885 | priceCloseUSD=2.555509147369721 | volume=1100120.0
[SAVED 671] 2375.TW | date=2026-11-03 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=106.5 | high=109.0 | low=100.5 | close=101.0 | priceCloseUSD=3.0811471556182415 | volume=2060423.0
[SAVED 672] 000859.SZ | date=2026-11-03 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.5 | high=8.199999809265137 | low=7.650000095367432 | close=7.789999961853027 | priceCloseUSD=1.1695467659376455 | volume=28063191.0
[SAVED 673] 0279.HK | date=2026-11-03 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.4099999964237213 | high=0.4099999964237213 | low=0.375 | close=0.375 | priceCloseUSD=0.047796273634687594 | volume=9784560.0
[SAVED 674] 000860.SZ | date=2026-11-03 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=10.680000305175781 | high=12.449999809265137 | low=12.069999694824219 | close=12.140000343322754 | priceCloseUSD=1.822631349106919 | volume=27384456.0
[SAVED 675] 600189.SS | date=2026-11-03 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=9.350000381469727 | high=10.600000381469727 | low=9.039999961853027 | close=9.399999618530273 | priceCloseUSD=1.411263056162079 | volume=147416938.0
[SAVED 676] ZIM.AX | date=2026-11-03 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=12.880000114440918 | high=13.390000343322754 | low=12.880000114440918 | close=13.0 | priceCloseUSD=9.076944846099988 | volume=35490.0
[SAVED 677] 600178.SS | date=2026-11-03 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=8.420000076293945 | high=8.84000015258789 | low=8.369999885559082 | close=8.649999618530273 | priceCloseUSD=1.2986622758349142 | volume=29534200.0
[SAVED 678] NESTLEIND.NS | date=2026-11-03 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1208.0 | high=1248.4000244140625 | low=1195.0 | close=1248.4000244140625 | priceCloseUSD=13.17711687316256 | volume=3510880.0
[SAVED 679] U96.SI | date=2026-11-03 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=5.809999942779541 | high=5.840000152587891 | low=5.730000019073486 | close=5.769999980926514 | priceCloseUSD=4.503590188774397 | volume=2732000.0
[SAVED 680] 600183.SS | date=2026-11-03 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=80.0 | high=80.33000183105469 | low=73.87000274658203 | close=73.87000274658203 | priceCloseUSD=11.090426602713247 | volume=100864765.0
[SAVED 681] 000895.SZ | date=2026-11-03 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=24.079999923706055 | high=25.030000686645508 | low=24.450000762939453 | close=24.979999542236328 | priceCloseUSD=3.75035658803737 | volume=15974875.0
[SAVED 682] 2421.TW | date=2026-11-03 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=143.5 | high=145.5 | low=136.5 | close=138.0 | priceCloseUSD=4.209884232428885 | volume=1787053.0
[SAVED 683] 000887.SZ | date=2026-11-03 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=16.260000228881836 | high=16.799999237060547 | low=16.329999923706055 | close=16.389999389648438 | priceCloseUSD=2.4607022944482226 | volume=25151389.0
[SAVED 684] 600179.SS | date=2026-11-03 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=3.9000000953674316 | high=3.930000066757202 | low=3.859999895095825 | close=3.9000000953674316 | priceCloseUSD=0.585524072019186 | volume=18811100.0
[SAVED 685] 2376.TW | date=2026-11-03 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=335.5 | high=337.5 | low=326.0 | close=327.0 | priceCloseUSD=9.975595246407574 | volume=3877624.0
[SAVED 686] ASX.AX | date=2026-11-03 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=66.30000305175781 | high=66.72000122070312 | low=66.0999984741211 | close=66.31999969482422 | priceCloseUSD=46.30638303256057 | volume=414814.0
[SAVED 687] 000581.SZ | date=2026-11-03 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=16.81999969482422 | high=17.450000762939453 | low=17.079999923706055 | close=17.399999618530273 | priceCloseUSD=2.612338046318502 | volume=9726456.0
[SAVED 688] 0166.HK | date=2026-11-03 | assetKey=@NEWTI1 | name=NEW TIMES CORP HKD0.01 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.003696245054724324 | volume=1071500.0
[SAVED 689] PNV.AX | date=2026-11-03 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.9100000262260437 | high=0.9300000071525574 | low=0.9049999713897705 | close=0.925000011920929 | priceCloseUSD=0.645859545449854 | volume=1508147.0
[SAVED 690] BHEL.NS | date=2026-11-03 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=396.29998779296875 | high=404.75 | low=392.1000061035156 | close=400.0 | priceCloseUSD=4.222081581373647 | volume=7841041.0
[SAVED 691] EIHOTEL.NS | date=2026-11-03 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=294.5 | high=299.3999938964844 | low=292.5 | close=294.04998779296875 | priceCloseUSD=3.103757593659598 | volume=82402.0
[SAVED 692] 600187.SS | date=2026-11-03 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.1299999952316284 | high=1.1699999570846558 | low=1.1200000047683716 | close=1.149999976158142 | priceCloseUSD=0.17265452625550345 | volume=25042350.0
[SAVED 693] 2439.TW | date=2026-11-03 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=72.5999984741211 | high=73.4000015258789 | low=71.5 | close=71.69999694824219 | priceCloseUSD=2.1873093233159704 | volume=1633830.0
[SAVED 694] KTKBANK.NS | date=2026-11-03 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=300.0 | high=311.29998779296875 | low=299.1000061035156 | close=305.29998779296875 | priceCloseUSD=3.2225036381357315 | volume=2582700.0
[SAVED 695] AVG.AX | date=2026-11-03 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.07999999821186066 | high=0.0820000022649765 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.05585812088131975 | volume=2359.0
[SAVED 696] JKPAPER.NS | date=2026-11-03 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=380.0 | high=382.8500061035156 | low=364.1000061035156 | close=366.29998779296875 | priceCloseUSD=3.8663710792952126 | volume=702100.0
[SAVED 697] 000893.SZ | date=2026-11-03 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=35.54999923706055 | high=36.20000076293945 | low=34.75 | close=35.47999954223633 | priceCloseUSD=5.326767512617676 | volume=11804454.0
[SAVED 698] VIKASECO.NS | date=2026-11-03 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=0.9800000190734863 | high=1.0499999523162842 | low=0.9800000190734863 | close=1.0 | priceCloseUSD=0.010555203953434117 | volume=3430731.0
[SAVED 699] 600177.SS | date=2026-11-03 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.430000305175781 | high=8.579999923706055 | low=8.3100004196167 | close=8.550000190734863 | priceCloseUSD=1.2836489243655367 | volume=36616399.0
[SAVED 700] BOSCHLTD.NS | date=2026-11-03 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=48995.0 | high=50500.0 | low=48900.0 | close=49645.0 | priceCloseUSD=524.0131002682367 | volume=72872.0
[SAVED 701] 5009.TWO | date=2026-11-03 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=31.75 | high=31.899999618530273 | low=31.0 | close=31.0 | priceCloseUSD=0.9456986319224306 | volume=2191615.0
[SAVED 702] 600172.SS | date=2026-11-03 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=11.140000343322754 | high=11.350000381469727 | low=10.5 | close=10.59000015258789 | priceCloseUSD=1.5899230411282528 | volume=121702137.0
[SAVED 703] 000877.SZ | date=2026-11-03 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.3399999141693115 | high=3.5 | low=3.4000000953674316 | close=3.4700000286102295 | priceCloseUSD=0.5209662812757275 | volume=11035764.0
[SAVED 704] 600218.SS | date=2026-11-03 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=6.829999923706055 | high=7.170000076293945 | low=6.800000190734863 | close=6.949999809265137 | priceCloseUSD=1.0434338690625335 | volume=5005200.0
[SAVED 705] 2413.TW | date=2026-11-03 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=50.400001525878906 | high=51.599998474121094 | low=48.70000076293945 | close=49.0 | priceCloseUSD=1.4948139665870677 | volume=1377871.0
[SAVED 706] GAIL.NS | date=2026-11-03 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=177.02999877929688 | high=182.19000244140625 | low=177.0 | close=181.75 | priceCloseUSD=1.918408318536651 | volume=15445883.0
[SAVED 707] 2377.TW | date=2026-11-03 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=154.5 | high=158.0 | low=152.5 | close=153.0 | priceCloseUSD=4.667480344649416 | volume=4964846.0
[SAVED 708] 000892.SZ | date=2026-11-03 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=4.300000190734863 | high=4.829999923706055 | low=4.440000057220459 | close=4.5 | priceCloseUSD=0.6756046819629882 | volume=153912478.0
[SAVED 709] 000890.SZ | date=2026-11-03 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=5.630000114440918 | high=5.699999809265137 | low=5.380000114440918 | close=5.489999771118164 | priceCloseUSD=0.8242376776318144 | volume=13572200.0
[SAVED 710] 017940.KS | date=2026-11-03 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=83900.0 | high=86200.0 | low=81200.0 | close=82900.0 | priceCloseUSD=61.62881351179444 | volume=8988.0
[SAVED 711] 2434.TW | date=2026-11-03 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=47.79999923706055 | high=49.45000076293945 | low=47.0 | close=47.400001525878906 | priceCloseUSD=1.4460037611659615 | volume=69353.0
[SAVED 712] 600191.SS | date=2026-11-03 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=7.920000076293945 | high=8.119999885559082 | low=7.800000190734863 | close=7.840000152587891 | priceCloseUSD=1.1770535132619824 | volume=5069024.0
[SAVED 713] 566.SI | date=2026-11-03 | assetKey=@SEEHU2 | name=SHS HOLDINGS LTD NPV | open=0.10199999809265137 | high=0.10899999737739563 | low=0.10199999809265137 | close=0.10899999737739563 | priceCloseUSD=0.0850764853358716 | volume=19200.0
[SAVED 714] SPN.AX | date=2026-11-03 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10822511245892764 | volume=15332.0
[SAVED 715] 9931.TW | date=2026-11-03 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=33.650001525878906 | high=34.099998474121094 | low=33.650001525878906 | close=34.0 | priceCloseUSD=1.0372178543665367 | volume=35672.0
[SAVED 716] 000900.SZ | date=2026-11-03 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.4700000286102295 | high=3.6700000762939453 | low=3.5899999141693115 | close=3.640000104904175 | priceCloseUSD=0.5464891362708952 | volume=18036782.0
[SAVED 717] 600123.SS | date=2026-11-03 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.300000190734863 | high=6.340000152587891 | low=6.170000076293945 | close=6.239999771118164 | priceCloseUSD=0.9368384579589791 | volume=17329794.0
[SAVED 718] 0910.HK | date=2026-11-03 | assetKey=@GOODF2 | name=CHINA SANDI HOLDIN HKD0.01 | open=2.0350000858306885 | high=2.2850000858306885 | low=1.8200000524520874 | close=2.0999999046325684 | priceCloseUSD=0.2676591201990296 | volume=35210.0
[SAVED 719] 600195.SS | date=2026-11-03 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.139999866485596 | high=6.320000171661377 | low=6.119999885559082 | close=6.25 | priceCloseUSD=0.9383398360597057 | volume=6112008.0
[SAVED 720] 000908.SZ | date=2026-11-03 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.050000190734863 | high=5.349999904632568 | low=5.150000095367432 | close=5.269999980926514 | priceCloseUSD=0.791208146901958 | volume=15748100.0
[SAVED 721] JYOTISTRUC.NS | date=2026-11-03 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=10.140000343322754 | high=10.140000343322754 | low=9.609999656677246 | close=9.739999771118164 | priceCloseUSD=0.10280768409055384 | volume=5157801.0
[SAVED 722] KOTAKBANK.NS | date=2026-11-03 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=460.0 | high=464.6499938964844 | low=455.3999938964844 | close=464.6499938964844 | priceCloseUSD=4.904475452539311 | volume=18520882.0
[SAVED 723] MARICO.NS | date=2026-11-03 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=832.5499877929688 | high=878.4000244140625 | low=826.0499877929688 | close=878.4000244140625 | priceCloseUSD=9.271691410391938 | volume=14639924.0
[SAVED 724] MFSL.NS | date=2026-11-03 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1185.0 | high=1200.699951171875 | low=1172.800048828125 | close=1185.0999755859375 | priceCloseUSD=12.508971947519363 | volume=1426968.0
[SAVED 725] PENINLAND.NS | date=2026-11-03 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=13.619999885559082 | high=13.880000114440918 | low=13.3100004196167 | close=13.539999961853027 | priceCloseUSD=0.14291746112684886 | volume=52237.0
[SAVED 726] ASTRAZEN.NS | date=2026-11-03 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=6373.5 | high=6373.5 | low=6294.0 | close=6345.0 | priceCloseUSD=66.97276908453948 | volume=2694.0
[SAVED 727] BALRAMCHIN.NS | date=2026-11-03 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=607.7000122070312 | high=665.7999877929688 | low=605.2999877929688 | close=654.7999877929688 | priceCloseUSD=6.911547419860955 | volume=7745293.0
[SAVED 728] CHOLAFIN.NS | date=2026-11-03 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1675.800048828125 | high=1678.0 | low=1634.9000244140625 | close=1650.0 | priceCloseUSD=17.416086523166292 | volume=1434985.0
[SAVED 729] COROMANDEL.NS | date=2026-11-03 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1751.0 | high=1812.0 | low=1746.300048828125 | close=1812.0 | priceCloseUSD=19.12602956362262 | volume=203709.0
[SAVED 730] CYBERTECH.NS | date=2026-11-03 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=127.5 | high=127.5 | low=120.0 | close=121.97000122070312 | priceCloseUSD=1.2874182390851299 | volume=18119.0
[SAVED 731] PGHL.NS | date=2026-11-03 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5770.5 | high=5895.0 | low=5684.5 | close=5859.0 | priceCloseUSD=61.842939963170494 | volume=27136.0
[SAVED 732] GODREJIND.NS | date=2026-11-03 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=931.7000122070312 | high=980.5 | low=931.7000122070312 | close=952.5499877929688 | priceCloseUSD=10.054359396995965 | volume=441641.0
[SAVED 733] GRR.AX | date=2026-11-03 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07331378300645805 | volume=605981.0
[SAVED 734] GREAVESCOT.NS | date=2026-11-03 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=206.0 | high=209.97999572753906 | low=197.3000030517578 | close=198.16000366210938 | priceCloseUSD=2.091619254066816 | volume=1667475.0
[SAVED 735] GUJALKALI.NS | date=2026-11-03 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=559.2999877929688 | high=570.0 | low=551.5999755859375 | close=555.0 | priceCloseUSD=5.858138194155935 | volume=35995.0
[SAVED 736] INGERRAND.NS | date=2026-11-03 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=4210.0 | high=4223.2998046875 | low=4121.0 | close=4130.39990234375 | priceCloseUSD=43.59721337848264 | volume=8999.0
[SAVED 737] VOLTAS.NS | date=2026-11-03 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=1048.0 | high=1049.0 | low=1028.5999755859375 | close=1046.0 | priceCloseUSD=11.040743335292087 | volume=677811.0
[SAVED 738] MANALIPETC.NS | date=2026-11-03 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=71.98999786376953 | high=72.7699966430664 | low=70.0 | close=70.2699966430664 | priceCloseUSD=0.7417141463746967 | volume=428985.0
[SAVED 739] ONWARDTEC.NS | date=2026-11-03 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=359.0 | high=369.0 | low=348.0 | close=349.25 | priceCloseUSD=3.6864049807368655 | volume=59399.0
[SAVED 740] PGHH.NS | date=2026-11-03 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=6985.0 | high=7119.5 | low=6917.0 | close=7056.5 | priceCloseUSD=74.48279669740785 | volume=13981.0
[SAVED 741] RIIL.NS | date=2026-11-03 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=691.0999755859375 | high=715.0 | low=683.6500244140625 | close=685.4500122070312 | priceCloseUSD=7.23506467872912 | volume=108681.0
[SAVED 742] SUPREMEIND.NS | date=2026-11-03 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3225.0 | high=3300.0 | low=3207.5 | close=3300.0 | priceCloseUSD=34.832173046332585 | volume=146263.0
[SAVED 743] ZUARIIND.NS | date=2026-11-03 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=237.5399932861328 | high=245.99000549316406 | low=237.05999755859375 | close=240.11000061035156 | priceCloseUSD=2.534410027701451 | volume=35535.0
[SAVED 744] 600192.SS | date=2026-11-03 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=6.539999961853027 | high=6.949999809265137 | low=6.53000020980835 | close=6.639999866485596 | priceCloseUSD=0.9968922217847299 | volume=17849113.0
[SAVED 745] 2426.TW | date=2026-11-03 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=85.0 | high=85.5 | low=78.30000305175781 | close=78.30000305175781 | priceCloseUSD=2.388651798889339 | volume=14111078.0
[SAVED 746] 1044.HK | date=2026-11-03 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=21.420000076293945 | high=21.84000015258789 | low=21.3799991607666 | close=21.81999969482422 | priceCloseUSD=2.7811058029936486 | volume=5270300.0
[SAVED 747] 1723.TW | date=2026-11-03 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=79.0 | high=79.0 | low=77.19999694824219 | close=77.4000015258789 | priceCloseUSD=2.3611959856070235 | volume=622832.0
[SAVED 748] 000852.SZ | date=2026-11-03 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.059999942779541 | high=5.150000095367432 | low=5.010000228881836 | close=5.090000152587891 | priceCloseUSD=0.7641839853957118 | volume=8411200.0
[SAVED 749] SHREDIGCEM.NS | date=2026-11-03 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=53.66999816894531 | high=55.54999923706055 | low=53.09000015258789 | close=53.959999084472656 | priceCloseUSD=0.5695587956637271 | volume=63983.0
[SAVED 750] AXISBANK.NS | date=2026-11-03 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1225.800048828125 | high=1240.9000244140625 | low=1212.4000244140625 | close=1232.699951171875 | priceCloseUSD=13.011399398007418 | volume=7850281.0
[SAVED 751] 600201.SS | date=2026-11-03 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=11.890000343322754 | high=12.069999694824219 | low=11.770000457763672 | close=11.989999771118164 | priceCloseUSD=1.8001111071339084 | volume=13190415.0
[SAVED 752] 000885.SZ | date=2026-11-03 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.760000228881836 | high=12.100000381469727 | low=11.949999809265137 | close=12.100000381469727 | priceCloseUSD=1.8166259798833089 | volume=2967354.0
[SAVED 753] 000825.SZ | date=2026-11-03 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.180000066757202 | high=3.259999990463257 | low=3.180000066757202 | close=3.2300000190734863 | priceCloseUSD=0.48493403013924186 | volume=29650068.0
[SAVED 754] 2380.TW | date=2026-11-03 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=15.649999618530273 | high=15.800000190734863 | low=14.850000381469727 | close=14.850000381469727 | priceCloseUSD=0.45302016273559653 | volume=168798.0
[SAVED 755] 5512.TWO | date=2026-11-03 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.510000228881836 | high=7.510000228881836 | low=7.340000152587891 | close=7.349999904632568 | priceCloseUSD=0.22422209207874244 | volume=757996.0
[SAVED 756] 5364.TWO | date=2026-11-03 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.270000457763672 | high=8.270000457763672 | low=8.0600004196167 | close=8.0600004196167 | priceCloseUSD=0.24588165710082996 | volume=45599.0
[SAVED 757] ASB.AX | date=2026-11-03 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=4.460000038146973 | high=4.539999961853027 | low=4.349999904632568 | close=4.409999847412109 | priceCloseUSD=3.0791788758668517 | volume=728838.0
[SAVED 758] LIC.AX | date=2026-11-03 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=4.300000190734863 | high=4.360000133514404 | low=4.260000228881836 | close=4.320000171661377 | priceCloseUSD=3.0163387148702148 | volume=55788.0
[SAVED 759] 1058.KL | date=2026-11-03 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.299999952316284 | high=2.299999952316284 | low=2.25 | close=2.25 | priceCloseUSD=0.5521472651076645 | volume=37500.0
[SAVED 760] 2405.TW | date=2026-11-03 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=13.949999809265137 | high=14.050000190734863 | low=13.550000190734863 | close=13.550000190734863 | priceCloseUSD=0.41336182719118175 | volume=1117117.0
[SAVED 761] 5511.TWO | date=2026-11-03 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=70.0 | high=70.0 | low=68.30000305175781 | close=68.9000015258789 | priceCloseUSD=2.1018915220153893 | volume=150758.0
[SAVED 762] 3037.TW | date=2026-11-03 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=970.0 | high=996.0 | low=898.0 | close=902.0 | priceCloseUSD=27.516779548194595 | volume=29366009.0
[SAVED 763] 1225.HK | date=2026-11-03 | assetKey=@LERAD2 | name=LERADO FINANCIAL G HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034413318384437425 | volume=50000.0
[SAVED 764] CCM.AX | date=2026-11-03 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016757436784615228 | volume=16405.0
[SAVED 765] VIPULLTD.NS | date=2026-11-03 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=9.020000457763672 | high=9.1899995803833 | low=8.819999694824219 | close=9.0 | priceCloseUSD=0.09499683558090706 | volume=33108.0
[SAVED 766] 600266.SS | date=2026-11-03 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=3.8399999141693115 | high=4.119999885559082 | low=3.8399999141693115 | close=4.090000152587891 | priceCloseUSD=0.6140496116261589 | volume=63272850.0
[SAVED 767] 1529.TW | date=2026-11-03 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=13.699999809265137 | close=13.850000381469727 | priceCloseUSD=0.4225137552542278 | volume=353927.0
[SAVED 768] 2419.TW | date=2026-11-03 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=25.799999237060547 | high=26.200000762939453 | low=25.049999237060547 | close=25.100000381469727 | priceCloseUSD=0.765710839419626 | volume=635944.0
[SAVED 769] 004830.KS | date=2026-11-03 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=2945.0 | high=3000.0 | low=2925.0 | close=2935.0 | priceCloseUSD=2.181912758228187 | volume=22805.0
[SAVED 770] 000897.SZ | date=2026-11-03 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.8300000429153442 | high=1.9900000095367432 | low=1.8300000429153442 | close=1.9199999570846558 | priceCloseUSD=0.28825799119447326 | volume=106391004.0
[SAVED 771] 2399.TW | date=2026-11-03 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=40.79999923706055 | high=41.29999923706055 | low=38.900001525878906 | close=39.400001525878906 | priceCloseUSD=1.2019525013150116 | volume=1756258.0
[SAVED 772] TITAN.NS | date=2026-11-03 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4503.0 | high=4562.0 | low=4455.0 | close=4562.0 | priceCloseUSD=48.152840435566446 | volume=773149.0
[SAVED 773] ONGC.NS | date=2026-11-03 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=233.66000366210938 | high=233.66000366210938 | low=229.5399932861328 | close=232.1699981689453 | priceCloseUSD=2.4506016825416435 | volume=13706659.0
[SAVED 774] PCL.AX | date=2026-11-03 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004189359196153807 | volume=466703.0
[SAVED 775] NATIONALUM.NS | date=2026-11-03 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=328.8999938964844 | high=329.79998779296875 | low=315.6000061035156 | close=317.54998779296875 | priceCloseUSD=3.3518048865652994 | volume=8726733.0
[SAVED 776] 1104.HK | date=2026-11-03 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.5850000381469727 | high=1.6100000143051147 | low=1.5549999475479126 | close=1.559999942779541 | priceCloseUSD=0.19883249102716782 | volume=1540000.0
[SAVED 777] 000901.SZ | date=2026-11-03 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=13.600000381469727 | high=13.779999732971191 | low=13.25 | close=13.329999923706055 | priceCloseUSD=2.001291190893797 | volume=16934563.0
[SAVED 778] 600228.SS | date=2026-11-03 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=8.350000381469727 | high=8.619999885559082 | low=8.220000267028809 | close=8.34000015258789 | priceCloseUSD=1.2521207001467587 | volume=12287200.0
[SAVED 779] 000078.SZ | date=2026-11-03 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.2200000286102295 | high=1.309999942779541 | low=1.2300000190734863 | close=1.2699999809265137 | priceCloseUSD=0.1906706518237463 | volume=44198492.0
[SAVED 780] 1467.TW | date=2026-11-03 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=7.71999979019165 | high=7.980000019073486 | low=7.599999904632568 | close=7.679999828338623 | priceCloseUSD=0.23428920422013993 | volume=250789.0
[SAVED 781] COLPAL.NS | date=2026-11-03 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1585.0 | high=1631.699951171875 | low=1584.0 | close=1631.699951171875 | priceCloseUSD=17.22292577542763 | volume=1027553.0
[SAVED 782] BEML.NS | date=2026-11-03 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=2042.0 | high=2078.89990234375 | low=2033.300048828125 | close=2051.699951171875 | priceCloseUSD=21.65611143586996 | volume=145032.0
[SAVED 783] BEL.NS | date=2026-11-03 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=379.0 | high=382.6000061035156 | low=374.04998779296875 | close=380.1000061035156 | priceCloseUSD=4.01203308712416 | volume=11305275.0
[SAVED 784] HINDZINC.NS | date=2026-11-03 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=518.0 | high=529.0 | low=513.9000244140625 | close=526.5 | priceCloseUSD=5.557314881483062 | volume=4326891.0
[SAVED 785] HMT.NS | date=2026-11-03 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=53.95000076293945 | high=55.61000061035156 | low=50.33000183105469 | close=53.02000045776367 | priceCloseUSD=0.5596369184428658 | volume=14840.0
[SAVED 786] ATUL.NS | date=2026-11-03 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=5098.0 | high=5154.5 | low=5061.5 | close=5073.0 | priceCloseUSD=53.54654965577128 | volume=35594.0
[SAVED 787] BILVYAPAR.NS | date=2026-11-03 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=3.930000066757202 | high=4.110000133514404 | low=3.9200000762939453 | close=4.090000152587891 | priceCloseUSD=0.04317078578014185 | volume=2079.0
[SAVED 788] ESABINDIA.NS | date=2026-11-03 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5509.5 | high=5509.5 | low=5343.5 | close=5460.5 | priceCloseUSD=57.636691187726996 | volume=3807.0
[SAVED 789] EPL.NS | date=2026-11-03 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=220.1999969482422 | high=227.5 | low=219.35000610351562 | close=225.0500030517578 | priceCloseUSD=2.375448681932274 | volume=570097.0
[SAVED 790] 2097.KL | date=2026-11-03 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.031901840813845804 | volume=466100.0
[SAVED 791] FEDERALBNK.NS | date=2026-11-03 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=337.0 | high=338.1000061035156 | low=329.5 | close=333.75 | priceCloseUSD=3.522799319458637 | volume=5729479.0
[SAVED 792] FINCABLES.NS | date=2026-11-03 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1152.0 | high=1157.4000244140625 | low=1125.0 | close=1140.0999755859375 | priceCloseUSD=12.033987769614829 | volume=395247.0
[SAVED 793] FINPIPE.NS | date=2026-11-03 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=141.89999389648438 | high=146.41000366210938 | low=137.7899932861328 | close=138.02000427246094 | priceCloseUSD=1.4568292947496735 | volume=1137283.0
[SAVED 794] GRWRHITECH.NS | date=2026-11-03 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=6963.5 | high=7425.0 | low=6963.5 | close=7395.5 | priceCloseUSD=78.06101083762202 | volume=100880.0
[SAVED 795] GARFIBRES.NS | date=2026-11-03 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=737.0 | high=751.25 | low=732.5 | close=739.0 | priceCloseUSD=7.800295721587813 | volume=15001.0
[SAVED 796] GIPCL.NS | date=2026-11-03 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=163.0 | high=164.60000610351562 | low=161.10000610351562 | close=161.88999938964844 | priceCloseUSD=1.708781961579064 | volume=401290.0
[SAVED 797] HCL-INSYS.NS | date=2026-11-03 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=9.479999542236328 | high=9.8100004196167 | low=9.0600004196167 | close=9.40999984741211 | priceCloseUSD=0.09932446759121874 | volume=245252.0
[SAVED 798] IGPL.NS | date=2026-11-03 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=532.4500122070312 | high=560.25 | low=532.4500122070312 | close=554.4000244140625 | priceCloseUSD=5.851805329479284 | volume=86294.0
[SAVED 799] GILLETTE.NS | date=2026-11-03 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7050.0 | high=7441.5 | low=7050.0 | close=7236.0 | priceCloseUSD=76.37745580704927 | volume=41915.0
[SAVED 800] SUNDROP.NS | date=2026-11-03 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=629.4000244140625 | high=642.4000244140625 | low=626.2000122070312 | close=631.25 | priceCloseUSD=6.6629724956052865 | volume=8614.0
[SAVED 801] NOVARTIND.NS | date=2026-11-03 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=1739.0 | high=1744.0999755859375 | low=1672.5 | close=1722.4000244140625 | priceCloseUSD=18.180283547090333 | volume=27243.0
[SAVED 802] SWARAJENG.NS | date=2026-11-03 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3469.800048828125 | high=3485.0 | low=3439.699951171875 | close=3448.800048828125 | priceCloseUSD=36.4027879099944 | volume=4872.0
[SAVED 803] 000917.SZ | date=2026-11-03 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=6.380000114440918 | high=6.710000038146973 | low=6.389999866485596 | close=6.440000057220459 | priceCloseUSD=0.9668653756666786 | volume=31408381.0
[SAVED 804] 600167.SS | date=2026-11-03 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.090000152587891 | high=5.199999809265137 | low=5.039999961853027 | close=5.079999923706055 | priceCloseUSD=0.7626826072949852 | volume=9660900.0
[SAVED 805] 1530.TW | date=2026-11-03 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=27.200000762939453 | high=27.200000762939453 | low=26.549999237060547 | close=26.700000762939453 | priceCloseUSD=0.8145211030270869 | volume=30469.0
[SAVED 806] 2030.TW | date=2026-11-03 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=27.049999237060547 | high=27.049999237060547 | low=25.549999237060547 | close=25.899999618530273 | priceCloseUSD=0.7901159421301792 | volume=5514478.0
[SAVED 807] 7070.KL | date=2026-11-03 | assetKey=@ASTRA44 | name=VIZIONE HOLDINGS B NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023312884234229912 | volume=172000.0
[SAVED 808] 2385.TW | date=2026-11-03 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=97.4000015258789 | high=99.0 | low=96.0 | close=96.0 | priceCloseUSD=2.928615118211398 | volume=2470847.0
[SAVED 809] 2464.TW | date=2026-11-03 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=159.5 | high=171.0 | low=157.0 | close=157.5 | priceCloseUSD=4.8047591783155745 | volume=8243647.0
[SAVED 810] 2382.TW | date=2026-11-03 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=315.0 | high=318.5 | low=309.5 | close=311.5 | priceCloseUSD=9.502745930446359 | volume=10733066.0
[SAVED 811] 1527.TW | date=2026-11-03 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=31.549999237060547 | high=31.549999237060547 | low=31.0 | close=31.0 | priceCloseUSD=0.9456986319224306 | volume=303525.0
[SAVED 812] 1472.TW | date=2026-11-03 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=89.30000305175781 | high=89.30000305175781 | low=88.0999984741211 | close=88.0999984741211 | priceCloseUSD=2.6876144525595014 | volume=12362.0
[SAVED 813] 1727.TW | date=2026-11-03 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=88.5 | high=88.69999694824219 | low=82.0 | close=83.0 | priceCloseUSD=2.5320318209536046 | volume=2880532.0
[SAVED 814] ASHOKLEY.NS | date=2026-11-03 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=151.6699981689453 | high=156.1300048828125 | low=150.8800048828125 | close=152.74000549316406 | priceCloseUSD=1.6122019098289941 | volume=22994941.0
[SAVED 815] 3718.TWO | date=2026-11-03 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=50.29999923706055 | high=51.5 | low=48.849998474121094 | close=48.849998474121094 | priceCloseUSD=1.4902379589157788 | volume=3021110.0
[SAVED 816] 1468.TW | date=2026-11-03 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=12.899999618530273 | high=13.100000381469727 | low=12.899999618530273 | close=13.100000381469727 | priceCloseUSD=0.39963394964320126 | volume=41000.0
[SAVED 817] 2387.TW | date=2026-11-03 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=33.79999923706055 | high=33.849998474121094 | low=33.0 | close=33.29999923706055 | priceCloseUSD=1.0158633458550368 | volume=334088.0
[SAVED 818] 000902.SZ | date=2026-11-03 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=14.270000457763672 | high=14.890000343322754 | low=14.0 | close=14.779999732971191 | priceCloseUSD=2.2189860042237894 | volume=20229702.0
[SAVED 819] 600206.SS | date=2026-11-03 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=33.540000915527344 | high=33.84000015258789 | low=31.559999465942383 | close=31.729999542236328 | priceCloseUSD=4.763763610981852 | volume=55296720.0
[SAVED 820] 1321.TW | date=2026-11-03 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=34.5 | high=34.75 | low=34.20000076293945 | close=34.349998474121094 | priceCloseUSD=1.0478950504359321 | volume=138005.0
[SAVED 821] 000903.SZ | date=2026-11-03 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.5700000524520874 | high=1.6299999952316284 | low=1.590000033378601 | close=1.6100000143051147 | priceCloseUSD=0.24171634391666966 | volume=11116102.0
[SAVED 822] 600007.SS | date=2026-11-03 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=21.309999465942383 | high=22.479999542236328 | low=21.309999465942383 | close=22.030000686645508 | priceCloseUSD=3.307460357232344 | volume=3849494.0
[SAVED 823] APCOTEXIND.NS | date=2026-11-03 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=494.04998779296875 | high=494.04998779296875 | low=475.1000061035156 | close=482.75 | priceCloseUSD=5.09552470852032 | volume=35037.0
[SAVED 824] 1MZ.SI | date=2026-11-03 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.7900000214576721 | high=0.8149999976158142 | low=0.7799999713897705 | close=0.7950000166893005 | priceCloseUSD=0.6205120081581877 | volume=508700.0
[SAVED 825] OSWALGREEN.NS | date=2026-11-03 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=18.700000762939453 | high=18.889999389648438 | low=18.0 | close=18.09000015258789 | priceCloseUSD=0.1909436411282195 | volume=108057.0
[SAVED 826] 5515.TW | date=2026-11-03 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=49.099998474121094 | high=49.099998474121094 | low=47.04999923706055 | close=47.099998474121094 | priceCloseUSD=1.4368517458233834 | volume=361422.0
[SAVED 827] 9935.TW | date=2026-11-03 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.200000762939453 | high=18.299999237060547 | low=18.0 | close=18.149999618530273 | priceCloseUSD=0.5536912841495715 | volume=324165.0
[SAVED 828] 1071.HK | date=2026-11-03 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.150000095367432 | high=4.264999866485596 | low=4.139999866485596 | close=4.239999771118164 | priceCloseUSD=0.5404165047236708 | volume=9223362.0
[SAVED 829] DENORA.NS | date=2026-11-03 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=726.0 | high=730.0 | low=695.0 | close=704.5 | priceCloseUSD=7.4361411851943355 | volume=8084.0
[SAVED 830] USHAMART.NS | date=2026-11-03 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=460.6499938964844 | high=467.45001220703125 | low=458.04998779296875 | close=460.75 | priceCloseUSD=4.863310221544769 | volume=418458.0
[SAVED 831] BAJAJHIND.NS | date=2026-11-03 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=17.969999313354492 | high=18.649999618530273 | low=17.860000610351562 | close=18.06999969482422 | priceCloseUSD=0.1907325322173619 | volume=11502772.0
[SAVED 832] KIRLOSIND.NS | date=2026-11-03 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3229.39990234375 | high=3308.89990234375 | low=3220.199951171875 | close=3265.800048828125 | priceCloseUSD=34.47118558651596 | volume=1715.0
[SAVED 833] MUKANDLTD.NS | date=2026-11-03 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=145.4199981689453 | high=149.85000610351562 | low=144.10000610351562 | close=145.30999755859375 | priceCloseUSD=1.5337766607039707 | volume=150676.0
[SAVED 834] ALOKINDS.NS | date=2026-11-03 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.199999809265137 | high=8.34000015258789 | low=8.149999618530273 | close=8.170000076293945 | priceCloseUSD=0.08623601710485489 | volume=6645747.0
[SAVED 835] PIDILITIND.NS | date=2026-11-03 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1502.0 | high=1528.5 | low=1500.0 | close=1510.9000244140625 | priceCloseUSD=15.947857910939018 | volume=1126347.0
[SAVED 836] RAYMOND.NS | date=2026-11-03 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1136.0999755859375 | high=1185.0 | low=1136.0 | close=1172.300048828125 | priceCloseUSD=12.373866110001634 | volume=788267.0
[SAVED 837] STERTOOLS.NS | date=2026-11-03 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=206.1300048828125 | high=206.1300048828125 | low=198.89999389648438 | close=199.33999633789062 | priceCloseUSD=2.1040743174232457 | volume=16369.0
[SAVED 838] 000905.SZ | date=2026-11-03 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=8.09000015258789 | high=8.380000114440918 | low=8.180000305175781 | close=8.229999542236328 | priceCloseUSD=1.2356058273973582 | volume=12395400.0
[SAVED 839] THOMASCOOK.NS | date=2026-11-03 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=89.0 | high=93.4800033569336 | low=87.05999755859375 | close=87.51000213623047 | priceCloseUSD=0.923685920513368 | volume=1968566.0
[SAVED 840] TFCILTD.NS | date=2026-11-03 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=158.16000366210938 | high=162.0 | low=155.4499969482422 | close=161.88999938964844 | priceCloseUSD=1.708781961579064 | volume=20584087.0
[SAVED 841] EXIDEIND.NS | date=2026-11-03 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=340.0 | high=347.8999938964844 | low=338.20001220703125 | close=346.25 | priceCloseUSD=3.6547393688765633 | volume=2046648.0
[SAVED 842] LUPIN.NS | date=2026-11-03 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=2014.9000244140625 | high=2016.800048828125 | low=1988.9000244140625 | close=2015.9000244140625 | priceCloseUSD=21.278235907423248 | volume=1042633.0
[SAVED 843] DICIND.NS | date=2026-11-03 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=565.8499755859375 | high=585.0 | low=526.25 | close=544.5499877929688 | priceCloseUSD=5.747836183994844 | volume=5355.0
[SAVED 844] TIMKEN.NS | date=2026-11-03 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=3030.0 | high=3030.0 | low=2966.300048828125 | close=3008.300048828125 | priceCloseUSD=31.753220568506674 | volume=46995.0
[SAVED 845] 544.SI | date=2026-11-03 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.8949999809265137 | high=0.9200000166893005 | low=0.8849999904632568 | close=0.9150000214576721 | priceCloseUSD=0.7141741998244241 | volume=6850700.0
[SAVED 846] BHP.AX | date=2026-11-03 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=57.15999984741211 | high=57.44499969482422 | low=56.41999816894531 | close=56.41999816894531 | priceCloseUSD=39.39393935358299 | volume=4341017.0
[SAVED 847] 9016.KL | date=2026-11-03 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.5 | high=0.5350000262260437 | low=0.5 | close=0.5149999856948853 | priceCloseUSD=0.12638037050307435 | volume=45300.0
[SAVED 848] 000810.SZ | date=2026-11-03 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=10.300000190734863 | high=11.25 | low=10.25 | close=10.470000267028809 | priceCloseUSD=1.571906933457422 | volume=52898360.0
[SAVED 849] 000878.SZ | date=2026-11-03 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=13.300000190734863 | high=13.75 | low=13.40999984741211 | close=13.510000228881836 | priceCloseUSD=2.028315423989691 | volume=27521325.0
[SAVED 850] 4205.TWO | date=2026-11-03 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=66.5 | high=66.9000015258789 | low=66.5 | close=66.5 | priceCloseUSD=2.0286760975110205 | volume=47243.0
[SAVED 851] 4506.TWO | date=2026-11-03 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=116.5 | high=117.5 | low=116.0 | close=116.5 | priceCloseUSD=3.553996471579457 | volume=99485.0
[SAVED 852] 5514.TWO | date=2026-11-03 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=14.0 | high=14.100000381469727 | low=13.600000381469727 | close=13.800000190734863 | priceCloseUSD=0.42098842906152395 | volume=36557.0
[SAVED 853] 4707.TWO | date=2026-11-03 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=28.350000381469727 | high=28.350000381469727 | low=26.600000381469727 | close=26.75 | priceCloseUSD=0.8160464001266136 | volume=1318309.0
[SAVED 854] 025540.KS | date=2026-11-03 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=51400.0 | high=51400.0 | low=50100.0 | close=50500.0 | priceCloseUSD=37.54228084855995 | volume=16086.0
[SAVED 855] 002810.KS | date=2026-11-03 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=20100.0 | high=20100.0 | low=19690.0 | close=19990.0 | priceCloseUSD=14.860795924014125 | volume=15105.0
[SAVED 856] 008930.KS | date=2026-11-03 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=43700.0 | high=46150.0 | low=42850.0 | close=44450.0 | priceCloseUSD=33.04464126175227 | volume=211547.0
[SAVED 857] 023960.KS | date=2026-11-03 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=981.0 | high=998.0 | low=944.0 | close=959.0 | priceCloseUSD=0.7129316303716631 | volume=23559.0
[SAVED 858] 009290.KS | date=2026-11-03 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6290.0 | high=6330.0 | low=6170.0 | close=6250.0 | priceCloseUSD=4.646321887198013 | volume=93873.0
[SAVED 859] 014440.KS | date=2026-11-03 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4740.0 | high=4740.0 | low=4690.0 | close=4710.0 | priceCloseUSD=3.5014681741924227 | volume=5352.0
[SAVED 860] 026890.KS | date=2026-11-03 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7830.0 | high=8240.0 | low=7750.0 | close=7990.0 | priceCloseUSD=5.93985790059394 | volume=105656.0
[SAVED 861] 011230.KS | date=2026-11-03 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2135.0 | high=2135.0 | low=2010.0 | close=2050.0 | priceCloseUSD=1.5239935790009482 | volume=89037.0
[SAVED 862] 2428.TW | date=2026-11-03 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=222.5 | high=227.5 | low=212.5 | close=214.0 | priceCloseUSD=6.5283712010129085 | volume=459297.0
[SAVED 863] 014820.KS | date=2026-11-03 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=20400.0 | high=20950.0 | low=20200.0 | close=20750.0 | priceCloseUSD=15.425788665497404 | volume=34903.0
[SAVED 864] 2388.TW | date=2026-11-03 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=62.70000076293945 | high=63.70000076293945 | low=58.70000076293945 | close=59.400001525878906 | priceCloseUSD=1.8120806509423861 | volume=3718866.0
[SAVED 865] ACL.NS | date=2026-11-03 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=35.9900016784668 | high=36.310001373291016 | low=34.29999923706055 | close=36.18000030517578 | priceCloseUSD=0.381887282256439 | volume=21496.0
[SAVED 866] 600176.SS | date=2026-11-03 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=27.68000030517578 | high=28.420000076293945 | low=26.479999542236328 | close=26.68000030517578 | priceCloseUSD=4.005585137989047 | volume=137452448.0
[SAVED 867] 008730.KS | date=2026-11-03 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=11980.0 | high=12180.0 | low=11790.0 | close=11840.0 | priceCloseUSD=8.801992183107915 | volume=49879.0
[SAVED 868] 4303.TWO | date=2026-11-03 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=29.850000381469727 | high=29.950000762939453 | low=28.600000381469727 | close=28.75 | priceCloseUSD=0.8770592150893509 | volume=506238.0
[SAVED 869] 025770.KQ | date=2026-11-03 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7700.0 | high=7730.0 | low=7580.0 | close=7660.0 | priceCloseUSD=5.694532104949885 | volume=21274.0
[SAVED 870] 003350.KS | date=2026-11-03 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=12200.0 | high=12300.0 | low=11600.0 | close=11830.0 | priceCloseUSD=8.7945580680884 | volume=333981.0
[SAVED 871] 1234.TW | date=2026-11-03 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.20000076293945 | high=32.45000076293945 | low=32.150001525878906 | close=32.20000076293945 | priceCloseUSD=0.9823063441746149 | volume=95234.0
[SAVED 872] 033200.KQ | date=2026-11-03 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2300.0 | high=2365.0 | low=2200.0 | close=2300.0 | priceCloseUSD=1.7098464544888687 | volume=1598.0
[SAVED 873] 000913.SZ | date=2026-11-03 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.890000343322754 | high=11.5 | low=11.199999809265137 | close=11.460000038146973 | priceCloseUSD=1.7205399291262484 | volume=5411000.0
[SAVED 874] 000928.SZ | date=2026-11-03 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.440000057220459 | high=5.690000057220459 | low=5.53000020980835 | close=5.639999866485596 | priceCloseUSD=0.846757848015177 | volume=23233530.0
[SAVED 875] BCIC.JK | date=2026-11-03 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=97.0 | high=102.0 | low=91.0 | close=91.0 | priceCloseUSD=0.005016538037486218 | volume=559000.0
[SAVED 876] NMDC.NS | date=2026-11-03 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=68.8499984741211 | high=69.41999816894531 | low=67.25 | close=68.19999694824219 | priceCloseUSD=0.7198648774122807 | volume=13856256.0
[SAVED 877] 000906.SZ | date=2026-11-03 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=5.159999847412109 | high=5.269999980926514 | low=5.150000095367432 | close=5.21999979019165 | priceCloseUSD=0.7837013995776211 | volume=10713539.0
[SAVED 878] 5381.TWO | date=2026-11-03 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=20.25 | high=20.899999618530273 | low=19.950000762939453 | close=19.950000762939453 | priceCloseUSD=0.608602852527848 | volume=782233.0
[SAVED 879] 600173.SS | date=2026-11-03 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=4.820000171661377 | high=4.920000076293945 | low=4.71999979019165 | close=4.769999980926514 | priceCloseUSD=0.7161409600171815 | volume=8926600.0
[SAVED 880] 2423.TW | date=2026-11-03 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=65.30000305175781 | high=65.9000015258789 | low=63.599998474121094 | close=64.69999694824219 | priceCloseUSD=1.9737644709463895 | volume=110610.0
[SAVED 881] 000910.SZ | date=2026-11-03 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=5.0 | high=5.079999923706055 | low=4.909999847412109 | close=4.96999979019165 | priceCloseUSD=0.7461678061352328 | volume=10431700.0
[SAVED 882] 011930.KS | date=2026-11-03 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=13220.0 | high=13340.0 | low=12810.0 | close=12890.0 | priceCloseUSD=9.582574260157182 | volume=145622.0
[SAVED 883] 008060.KS | date=2026-11-03 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=14000.0 | high=14080.0 | low=13670.0 | close=13670.0 | priceCloseUSD=10.162435231679494 | volume=66276.0
[SAVED 884] 000911.SZ | date=2026-11-03 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=4.300000190734863 | high=4.559999942779541 | low=4.389999866485596 | close=4.489999771118164 | priceCloseUSD=0.6741033038622615 | volume=4214200.0
[SAVED 885] 600359.SS | date=2026-11-03 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=5.760000228881836 | high=5.989999771118164 | low=5.71999979019165 | close=5.820000171661377 | priceCloseUSD=0.8737820811110714 | volume=10971100.0
[SAVED 886] 2427.TW | date=2026-11-03 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=22.149999618530273 | high=23.0 | low=21.799999237060547 | close=21.799999237060547 | priceCloseUSD=0.6650396598192965 | volume=2084107.0
[SAVED 887] RELINFRA.NS | date=2026-11-03 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=46.290000915527344 | high=48.16999816894531 | low=46.290000915527344 | close=48.16999816894531 | priceCloseUSD=0.5084441551097658 | volume=302695.0
[SAVED 888] INDIACEM.NS | date=2026-11-03 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=316.70001220703125 | high=323.54998779296875 | low=311.8500061035156 | close=315.04998779296875 | priceCloseUSD=3.325416876681714 | volume=292956.0
[SAVED 889] 2429.TW | date=2026-11-03 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=31.950000762939453 | high=32.0 | low=30.149999618530273 | close=30.149999618530273 | priceCloseUSD=0.9197681739259963 | volume=192975.0
[SAVED 890] 009970.KS | date=2026-11-03 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=168800.0 | high=175500.0 | low=163400.0 | close=175500.0 | priceCloseUSD=130.4687185925202 | volume=14980.0
[SAVED 891] MANGLMCEM.NS | date=2026-11-03 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=888.5 | high=909.3499755859375 | low=836.0 | close=864.5 | priceCloseUSD=9.124973817743795 | volume=82344.0
[SAVED 892] EXCELINDUS.NS | date=2026-11-03 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=855.6500244140625 | high=865.9500122070312 | low=848.8499755859375 | close=862.1500244140625 | priceCloseUSD=9.100169346148633 | volume=4825.0
[SAVED 893] PREMIER.NS | date=2026-11-03 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.7300000190734863 | high=2.7899999618530273 | low=2.700000047683716 | close=2.7799999713897705 | priceCloseUSD=0.029343466688560037 | volume=27470.0
[SAVED 894] 0234.HK | date=2026-11-03 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.0430000014603138 | close=0.03999999910593033 | priceCloseUSD=0.005098269073744814 | volume=48000.0
[SAVED 895] 000912.SZ | date=2026-11-03 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=3.2300000190734863 | high=3.3399999141693115 | low=3.2300000190734863 | close=3.2899999618530273 | priceCloseUSD=0.4939420839746573 | volume=18799671.0
[SAVED 896] 2471.TW | date=2026-11-03 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=50.400001525878906 | high=51.900001525878906 | low=49.70000076293945 | close=49.849998474121094 | priceCloseUSD=1.5207443663971474 | volume=338979.0
[SAVED 897] 600182.SS | date=2026-11-03 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=11.34000015258789 | high=11.4399995803833 | low=11.039999961853027 | close=11.15999984741211 | priceCloseUSD=1.6754995883595232 | volume=2691100.0
[SAVED 898] 1540.TW | date=2026-11-03 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.399999618530273 | high=18.399999618530273 | low=17.899999618530273 | close=18.049999237060547 | priceCloseUSD=0.5506406317641637 | volume=187411.0
[SAVED 899] 0108.HK | date=2026-11-03 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.0850000381469727 | high=2.244999885559082 | low=2.0250000953674316 | close=2.130000114440918 | priceCloseUSD=0.2714828488312907 | volume=558000.0
[SAVED 900] TIRUMALCHM.NS | date=2026-11-03 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=119.12999725341797 | high=122.5 | low=118.58000183105469 | close=119.31999969482422 | priceCloseUSD=1.2594469325025663 | volume=155220.0
[SAVED 901] MPHASIS.NS | date=2026-11-03 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2585.800048828125 | high=2589.699951171875 | low=2502.0 | close=2535.300048828125 | priceCloseUSD=26.760609098532335 | volume=570769.0
[SAVED 902] VESUVIUS.NS | date=2026-11-03 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=372.0 | high=374.79998779296875 | low=362.54998779296875 | close=367.04998779296875 | priceCloseUSD=3.8742874822602884 | volume=81515.0
[SAVED 903] SUNDRMFAST.NS | date=2026-11-03 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1090.0 | high=1098.0 | low=1059.800048828125 | close=1072.9000244140625 | priceCloseUSD=11.324678579334874 | volume=70067.0
[SAVED 904] B61.SI | date=2026-11-03 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.380000114440918 | high=4.400000095367432 | low=4.360000133514404 | close=4.389999866485596 | priceCloseUSD=3.426474938090167 | volume=55700.0
[SAVED 905] NILKAMAL.NS | date=2026-11-03 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1916.0 | high=1961.0 | low=1882.0 | close=1897.9000244140625 | priceCloseUSD=20.032721840918022 | volume=32122.0
[SAVED 906] 1473.TW | date=2026-11-03 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=18.149999618530273 | high=18.149999618530273 | low=17.950000762939453 | close=18.0 | priceCloseUSD=0.5491153346646371 | volume=116970.0
[SAVED 907] 000915.SZ | date=2026-11-03 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=21.420000076293945 | high=19.299999237060547 | low=18.40999984741211 | close=18.6299991607666 | priceCloseUSD=2.7970032573289902 | volume=7911370.0
[SAVED 908] 600203.SS | date=2026-11-03 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=7.96999979019165 | high=8.180000305175781 | low=7.909999847412109 | close=7.949999809265137 | priceCloseUSD=1.1935682428320864 | volume=10118010.0
[SAVED 909] CEN.NZ | date=2026-11-03 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.479999542236328 | high=8.489999771118164 | low=8.319999694824219 | close=8.390000343322754 | priceCloseUSD=4.720909532275922 | volume=843435.0
[SAVED 910] ASIANHOTNR.NS | date=2026-11-03 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=305.6000061035156 | high=307.5 | low=300.1499938964844 | close=303.45001220703125 | priceCloseUSD=3.2029767685172876 | volume=8664.0
[SAVED 911] BASF.NS | date=2026-11-03 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3158.0 | high=3197.699951171875 | low=3125.0 | close=3138.0 | priceCloseUSD=33.12223000587626 | volume=10893.0
[SAVED 912] BIRLACORPN.NS | date=2026-11-03 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=809.9000244140625 | high=809.9000244140625 | low=792.6500244140625 | close=801.8499755859375 | priceCloseUSD=8.463690032365738 | volume=34022.0
[SAVED 913] GUJENERGY.NS | date=2026-11-03 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=215.99000549316406 | high=223.92999267578125 | low=215.49000549316406 | close=219.3800048828125 | priceCloseUSD=2.3156006948434587 | volume=1719910.0
[SAVED 914] HINDOILEXP.NS | date=2026-11-03 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=152.94000244140625 | high=154.89999389648438 | low=150.5 | close=151.4600067138672 | priceCloseUSD=1.5986912616533688 | volume=232883.0
[SAVED 915] JINDALSAW.NS | date=2026-11-03 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=243.25 | high=248.0 | low=242.55999755859375 | close=246.97999572753906 | priceCloseUSD=2.6069242273224615 | volume=974937.0
[SAVED 916] PVP.NS | date=2026-11-03 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=46.25 | high=47.20000076293945 | low=43.68000030517578 | close=45.9900016784668 | priceCloseUSD=0.4854338475349944 | volume=560265.0
[SAVED 917] BALMLAWRIE.NS | date=2026-11-03 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=169.0 | high=169.5 | low=162.3000030517578 | close=163.39999389648438 | priceCloseUSD=1.7247202615672825 | volume=436351.0
[SAVED 918] 007810.KS | date=2026-11-03 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=71800.0 | high=77000.0 | low=69800.0 | close=71200.0 | priceCloseUSD=52.930898938959764 | volume=1091540.0
[SAVED 919] 1471.TW | date=2026-11-03 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.0 | high=9.0 | low=8.800000190734863 | close=8.800000190734863 | priceCloseUSD=0.26845639165468027 | volume=318377.0
[SAVED 920] 017960.KS | date=2026-11-03 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=15830.0 | high=16130.0 | low=15500.0 | close=15930.0 | priceCloseUSD=11.842545226090296 | volume=213465.0
[SAVED 921] 7078.KL | date=2026-11-03 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.08500000089406967 | priceCloseUSD=0.020858896901248716 | volume=40800.0
[SAVED 922] 1198.KL | date=2026-11-03 | assetKey=@MAAHL1 | name=MAA GROUP BERHAD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026993866147883416 | volume=10100.0
[SAVED 923] 7076.KL | date=2026-11-03 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.25521472651076643 | volume=10000.0
[SAVED 924] 000919.SZ | date=2026-11-03 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=5.880000114440918 | high=6.190000057220459 | low=6.010000228881836 | close=6.059999942779541 | priceCloseUSD=0.9098142964527329 | volume=19290400.0
[SAVED 925] 8916.TWO | date=2026-11-03 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.099998474121094 | high=40.150001525878906 | low=39.900001525878906 | close=40.0 | priceCloseUSD=1.2202562992547492 | volume=39665.0
[SAVED 926] 600202.SS | date=2026-11-03 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=4.78000020980835 | high=5.050000190734863 | low=4.71999979019165 | close=4.869999885559082 | priceCloseUSD=0.7311543830762072 | volume=40531200.0
[SAVED 927] 9929.TW | date=2026-11-03 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.399999618530273 | high=11.399999618530273 | low=10.949999809265137 | close=10.949999809265137 | priceCloseUSD=0.33404515610235214 | volume=22618.0
[SAVED 928] 1325.TW | date=2026-11-03 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=25.899999618530273 | high=25.950000762939453 | low=25.549999237060547 | close=25.799999237060547 | priceCloseUSD=0.7870652897447714 | volume=373060.0
[SAVED 929] 004970.KS | date=2026-11-03 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=9050.0 | high=9050.0 | low=8840.0 | close=8970.0 | priceCloseUSD=6.668401172506588 | volume=5676.0
[SAVED 930] 2542.TW | date=2026-11-03 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=38.900001525878906 | high=39.45000076293945 | low=38.5 | close=38.54999923706055 | priceCloseUSD=1.1760219851322227 | volume=5479433.0
[SAVED 931] 000920.SZ | date=2026-11-03 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=10.550000190734863 | high=10.869999885559082 | low=10.569999694824219 | close=10.65999984741211 | priceCloseUSD=1.6004324014747469 | volume=6020700.0
[SAVED 932] 000922.SZ | date=2026-11-03 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=9.600000381469727 | high=9.5600004196167 | low=9.239999771118164 | close=9.279999732971191 | priceCloseUSD=1.3932469484912482 | volume=10114360.0
[SAVED 933] 7077.KL | date=2026-11-03 | assetKey=@SMSUM1 | name=KERJAYA PROSPEK PR NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.06134969612307384 | volume=52000.0
[SAVED 934] 8917.TWO | date=2026-11-03 | assetKey=@HSINT1 | name=HSIN TAI GAS TWD10 | open=53.29999923706055 | high=53.29999923706055 | low=52.099998474121094 | close=52.5 | priceCloseUSD=1.6015863927718583 | volume=14198.0
[SAVED 935] AQYLON.NS | date=2026-11-03 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=13.34000015258789 | high=13.850000381469727 | low=12.760000228881836 | close=13.180000305175781 | priceCloseUSD=0.13911759132745427 | volume=277809.0
[SAVED 936] 2855.TW | date=2026-11-03 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=52.79999923706055 | high=53.099998474121094 | low=50.5 | close=50.79999923706055 | priceCloseUSD=1.5497254767789896 | volume=4577233.0
[SAVED 937] 9934.TW | date=2026-11-03 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.75 | high=9.760000228881836 | low=9.5 | close=9.5 | priceCloseUSD=0.2898108710730029 | volume=721916.0
[SAVED 938] 000909.SZ | date=2026-11-03 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=4.199999809265137 | high=4.460000038146973 | low=4.28000020980835 | close=4.360000133514404 | priceCloseUSD=0.6545858896803523 | volume=2752000.0
[SAVED 939] 0125.HK | date=2026-11-03 | assetKey=@SUNHI1 | name=SUN HING VISION GR HKD0.10 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034413318384437425 | volume=24000.0
[SAVED 940] 020000.KS | date=2026-11-03 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=19500.0 | high=19710.0 | low=18040.0 | close=18150.0 | priceCloseUSD=13.492918760423029 | volume=118516.0
[SAVED 941] 000810.KS | date=2026-11-03 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=661000.0 | high=661000.0 | low=643000.0 | close=651000.0 | priceCloseUSD=483.960887770545 | volume=106568.0
[SAVED 942] 5007.KL | date=2026-11-03 | assetKey=@CHINW1 | name=CHIN WELL HLDGS NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.75 | close=0.75 | priceCloseUSD=0.18404908836922151 | volume=83700.0
[SAVED 943] 5386.TWO | date=2026-11-03 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=230.5 | high=230.5 | low=211.0 | close=212.0 | priceCloseUSD=6.46735838605017 | volume=504982.0
[SAVED 944] ACC.NS | date=2026-11-03 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1150.0 | high=1197.0 | low=1150.0 | close=1170.0999755859375 | priceCloseUSD=12.350643888217851 | volume=357202.0
[SAVED 945] 005830.KS | date=2026-11-03 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=176900.0 | high=179100.0 | low=173200.0 | close=174100.0 | priceCloseUSD=129.42794248978785 | volume=250026.0
[SAVED 946] 2545.TW | date=2026-11-03 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=32.79999923706055 | high=32.95000076293945 | low=32.04999923706055 | close=32.20000076293945 | priceCloseUSD=0.9823063441746149 | volume=459135.0
[SAVED 947] 600141.SS | date=2026-11-03 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=22.3700008392334 | high=22.889999389648438 | low=22.219999313354492 | close=22.530000686645508 | priceCloseUSD=3.3825275441171208 | volume=16930114.0
[SAVED 948] 032960.KQ | date=2026-11-03 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2655.0 | high=2655.0 | low=2485.0 | close=2570.0 | priceCloseUSD=1.910567560015823 | volume=19858.0
[SAVED 949] 011390.KS | date=2026-11-03 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=41100.0 | high=41600.0 | low=40200.0 | close=40900.0 | priceCloseUSD=30.405530429823795 | volume=2077.0
[FAILED] PRO.AX | $PRO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6297.KL | $3573.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $PRO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
10 Failed downloads: | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JBFIND.NS', 'BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 000831.SZ | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5355.TWO | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] L23.SI | $3573.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $PRO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
10 Failed downloads: | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JBFIND.NS', 'BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5006.KL | $3573.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $PRO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
10 Failed downloads: | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JBFIND.NS', 'BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS', 'BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 9938.KL | $3573.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $PRO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
10 Failed downloads: | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JBFIND.NS', 'BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1538.TW | $3573.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $PRO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
10 Failed downloads: | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JBFIND.NS', 'BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] SPELS.NS | $3573.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $PRO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
10 Failed downloads: | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JBFIND.NS', 'BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['JBFIND.NS', 'BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 3573.KL | $3573.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 032580.KQ | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 569.SI | $3573.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $PRO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
10 Failed downloads: | ['3573.KL', '000831.SZ', '0754.HK', '5355.TWO', 'PRO.AX', '032580.KQ', '0498.HK', '028080.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JBFIND.NS', 'BALLARPUR.NS']: possibly delisted; no timezone found

[BATCH 3/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 950] 1525.TW | date=2026-11-03 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=62.599998474121094 | high=62.599998474121094 | low=61.70000076293945 | close=62.099998474121094 | priceCloseUSD=1.8944478580439144 | volume=7011.0
[SAVED 951] 007210.KS | date=2026-11-03 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1266.0 | high=1270.0 | low=1242.0 | close=1260.0 | priceCloseUSD=0.9366984924591194 | volume=48447.0
[SAVED 952] 6005.TW | date=2026-11-03 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=30.200000762939453 | high=30.450000762939453 | low=29.350000381469727 | close=29.399999618530273 | priceCloseUSD=0.8968883683149698 | volume=8027324.0
[SAVED 953] 5388.TW | date=2026-11-03 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=70.0999984741211 | high=70.4000015258789 | low=67.30000305175781 | close=67.5999984741211 | priceCloseUSD=2.0622330991914426 | volume=3067047.0
[SAVED 954] 032620.KQ | date=2026-11-03 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=3035.0 | high=3050.0 | low=2935.0 | close=2965.0 | priceCloseUSD=2.2042151032867374 | volume=59861.0
[SAVED 955] 034120.KS | date=2026-11-03 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11350.0 | high=11400.0 | low=11140.0 | close=11340.0 | priceCloseUSD=8.430286432132075 | volume=5419.0
[SAVED 956] 004080.KS | date=2026-11-03 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14440.0 | high=14980.0 | low=14440.0 | close=14500.0 | priceCloseUSD=10.77946677829939 | volume=1699.0
[SAVED 957] 000926.SZ | date=2026-11-03 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=1.7200000286102295 | high=1.7599999904632568 | low=1.690000057220459 | close=1.7100000381469727 | priceCloseUSD=0.2567297848731073 | volume=18442460.0
[SAVED 958] TUTIALKA.NS | date=2026-11-03 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=46.939998626708984 | high=51.95000076293945 | low=46.5 | close=48.790000915527344 | priceCloseUSD=0.5149884105516285 | volume=7797.0
[SAVED 959] GRAPHITE.NS | date=2026-11-03 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=752.0999755859375 | high=761.3499755859375 | low=738.0 | close=750.2999877929688 | priceCloseUSD=7.919569397413913 | volume=1386634.0
[SAVED 960] ARCHIES.NS | date=2026-11-03 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=11.119999885559082 | high=11.350000381469727 | low=10.84000015258789 | close=10.989999771118164 | priceCloseUSD=0.11600168903234649 | volume=42986.0
[SAVED 961] UNIVCABLES.NS | date=2026-11-03 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1230.5999755859375 | high=1273.4000244140625 | low=1222.0999755859375 | close=1232.699951171875 | priceCloseUSD=13.011399398007418 | volume=55809.0
[SAVED 962] RANEHOLDIN.NS | date=2026-11-03 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1479.5999755859375 | high=1520.0 | low=1453.0999755859375 | close=1496.800048828125 | priceCloseUSD=15.799029792891005 | volume=8467.0
[SAVED 963] 016670.KQ | date=2026-11-03 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2335.0 | high=2370.0 | low=2285.0 | close=2300.0 | priceCloseUSD=1.7098464544888687 | volume=3941.0
[SAVED 964] 600185.SS | date=2026-11-03 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.159999847412109 | high=4.25 | low=4.130000114440918 | close=4.230000019073486 | priceCloseUSD=0.6350684039087948 | volume=21028875.0
[SAVED 965] 575.SI | date=2026-11-03 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.07400000095367432 | high=0.07500000298023224 | low=0.0729999989271164 | close=0.07500000298023224 | priceCloseUSD=0.05853886979139771 | volume=2189600.0
[SAVED 966] 019550.KQ | date=2026-11-03 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=616.0 | high=648.0 | low=508.0 | close=535.0 | priceCloseUSD=0.3977251535441499 | volume=2757588.0
[SAVED 967] SHID.JK | date=2026-11-03 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=615.0 | high=650.0 | low=610.0 | close=635.0 | priceCloseUSD=0.03500551267916207 | volume=12400.0
[SAVED 968] 000921.SZ | date=2026-11-03 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=22.579999923706055 | high=23.639999389648438 | low=23.0 | close=23.600000381469727 | priceCloseUSD=3.5431712782331677 | volume=8552000.0
[SAVED 969] BRG.AX | date=2026-11-03 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=31.0 | high=31.045000076293945 | low=30.229999542236328 | close=31.020000457763672 | priceCloseUSD=21.658987175470553 | volume=422730.0
[SAVED 970] CANFINHOME.NS | date=2026-11-03 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=747.8499755859375 | high=747.8499755859375 | low=730.5499877929688 | close=736.3499755859375 | priceCloseUSD=7.772324173415804 | volume=118921.0
[SAVED 971] 2433.TW | date=2026-11-03 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=38.45000076293945 | high=38.45000076293945 | low=38.25 | close=38.25 | priceCloseUSD=1.166870086162354 | volume=44183.0
[SAVED 972] 2465.TW | date=2026-11-03 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=119.0 | high=119.0 | low=106.0 | close=114.0 | priceCloseUSD=3.477730452876035 | volume=32852929.0
[SAVED 973] 200625.SZ | date=2026-11-03 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.1600000858306885 | high=3.009999990463257 | low=2.950000047683716 | close=3.009999990463257 | priceCloseUSD=0.4519044636145613 | volume=1635360.0
[SAVED 974] NAVA.NS | date=2026-11-03 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=522.3499755859375 | high=524.9000244140625 | low=508.25 | close=515.25 | priceCloseUSD=5.438568837006929 | volume=76351.0
[SAVED 975] 0480.HK | date=2026-11-03 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.9449999928474426 | high=0.9750000238418579 | low=0.925000011920929 | close=0.9449999928474426 | priceCloseUSD=0.12044660864777117 | volume=211760.0
[SAVED 976] 2828.KL | date=2026-11-03 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.0399999618530273 | high=2.059999942779541 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.5055214820122974 | volume=6800.0
[SAVED 977] 2025.TW | date=2026-11-03 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=12.25 | high=12.300000190734863 | low=11.5 | close=11.5 | priceCloseUSD=0.3508236860357404 | volume=795188.0
[SAVED 978] EBO.NZ | date=2026-11-03 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=21.290000915527344 | high=21.540000915527344 | low=20.979999542236328 | close=21.450000762939453 | priceCloseUSD=12.069548143663427 | volume=155648.0
[SAVED 979] 5306.TW | date=2026-11-03 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=86.5 | high=87.4000015258789 | low=86.19999694824219 | close=86.19999694824219 | priceCloseUSD=2.6296522317958173 | volume=95062.0
[SAVED 980] 0341.HK | date=2026-11-03 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=5.980000019073486 | high=5.989999771118164 | low=5.875 | close=5.989999771118164 | priceCloseUSD=0.7634657816855462 | volume=1028994.0
[SAVED 981] 2312.TW | date=2026-11-03 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=29.549999237060547 | high=30.350000381469727 | low=28.549999237060547 | close=28.649999618530273 | priceCloseUSD=0.8740085627039432 | volume=13171770.0
[SAVED 982] SFC.AX | date=2026-11-03 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.56999969482422 | high=18.579999923706055 | low=18.559999465942383 | close=18.579999923706055 | priceCloseUSD=12.973048811386294 | volume=603.0
[SAVED 983] ALD.AX | date=2026-11-03 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=38.0 | high=38.27000045776367 | low=37.029998779296875 | close=37.08000183105469 | priceCloseUSD=25.890240885674608 | volume=1900294.0
[SAVED 984] RYM.NZ | date=2026-11-03 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.7899999618530273 | high=1.8350000381469727 | low=1.7699999809265137 | close=1.8350000381469727 | priceCloseUSD=1.0325231009923779 | volume=705793.0
[SAVED 985] 5301.TWO | date=2026-11-03 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=8.100000381469727 | high=8.100000381469727 | low=7.46999979019165 | close=7.46999979019165 | priceCloseUSD=0.2278828574853254 | volume=14915.0
[SAVED 986] 1531.TW | date=2026-11-03 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.350000381469727 | high=11.399999618530273 | low=11.199999809265137 | close=11.199999809265137 | priceCloseUSD=0.34167175797269433 | volume=64394.0
[SAVED 987] ALQ.AX | date=2026-11-03 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=21.290000915527344 | high=21.649999618530273 | low=21.049999237060547 | close=21.229999542236328 | priceCloseUSD=14.823348840585163 | volume=793009.0
[SAVED 988] 010770.KS | date=2026-11-03 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3200.0 | high=3320.0 | low=3140.0 | close=3290.0 | priceCloseUSD=2.445823841421034 | volume=22790.0
[SAVED 989] MGR.AX | date=2026-11-03 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.8849999904632568 | high=1.940000057220459 | low=1.875 | close=1.934999942779541 | priceCloseUSD=1.3510682890628096 | volume=15158386.0
[SAVED 990] 030530.KQ | date=2026-11-03 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=31600.0 | high=33300.0 | low=30000.0 | close=32350.0 | priceCloseUSD=24.049362088136913 | volume=5637288.0
[SAVED 991] BAJFINANCE.NS | date=2026-11-03 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=964.4000244140625 | high=979.2000122070312 | low=962.0999755859375 | close=970.0 | priceCloseUSD=10.238547834831094 | volume=7530518.0
[SAVED 992] 016920.KQ | date=2026-11-03 | assetKey=@CASKU1 | name=CAS KRW500 | open=1018.0 | high=1029.0 | low=997.0 | close=1028.0 | priceCloseUSD=0.7642270240063291 | volume=12503.0
[SAVED 993] 5392.TWO | date=2026-11-03 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=35.20000076293945 | high=35.599998474121094 | low=33.70000076293945 | close=33.70000076293945 | priceCloseUSD=1.028065955396668 | volume=1035687.0
[SAVED 994] 0934.HK | date=2026-11-03 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.9800000190734863 | high=4.059999942779541 | low=3.9649999141693115 | close=4.045000076293945 | priceCloseUSD=0.5155624813303403 | volume=1904000.0
[SAVED 995] 000930.SZ | date=2026-11-03 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=4.599999904632568 | high=4.769999980926514 | low=4.610000133514404 | close=4.739999771118164 | priceCloseUSD=0.7116368973046497 | volume=18937010.0
[SAVED 996] CEKA.JK | date=2026-11-03 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2200.0 | high=2220.0 | low=2140.0 | close=2140.0 | priceCloseUSD=0.11797133406835722 | volume=20100.0
[SAVED 997] 021040.KQ | date=2026-11-03 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=952.0 | high=952.0 | low=913.0 | close=952.0 | priceCloseUSD=0.7077277498580014 | volume=26941.0
[SAVED 998] BQC.SI | date=2026-11-03 | assetKey=@XPRES2 | name=A-SMART HLDGSLTD NPV (POST CONSOLIDATION) | open=0.09000000357627869 | high=0.10199999809265137 | low=0.09000000357627869 | close=0.10199999809265137 | priceCloseUSD=0.07961285826404968 | volume=14500.0
[SAVED 999] A30.SI | date=2026-11-03 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15299999713897705 | high=0.15299999713897705 | low=0.15299999713897705 | close=0.15299999713897705 | priceCloseUSD=0.11941928739607452 | volume=20000.0
[SAVED 1,000] VENKEYS.NS | date=2026-11-03 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1559.9000244140625 | high=1571.9000244140625 | low=1542.300048828125 | close=1558.0999755859375 | priceCloseUSD=16.44606302215029 | volume=16009.0
[SAVED 1,001] 021080.KQ | date=2026-11-03 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1740.0 | high=1766.0 | low=1700.0 | close=1718.0 | priceCloseUSD=1.2771809603529898 | volume=122288.0
[SAVED 1,002] 0366.HK | date=2026-11-03 | assetKey=@LUKSI2 | name=LUKS GROUP (VH) CO HKD0.01 | open=0.7850000262260437 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7900000214576721 | priceCloseUSD=0.10069081919199992 | volume=54000.0
[SAVED 1,003] 033290.KQ | date=2026-11-03 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1616.0 | high=1647.0 | low=1596.0 | close=1596.0 | priceCloseUSD=1.1864847571148847 | volume=19400.0
[SAVED 1,004] 600006.SS | date=2026-11-03 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.010000228881836 | high=5.090000152587891 | low=5.0 | close=5.070000171661377 | priceCloseUSD=0.7611813007839067 | volume=10594400.0
[SAVED 1,005] 0061.HK | date=2026-11-03 | assetKey=@TECHN53 | name=GREEN LEADER HLDGS HKD0.004 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.18700000643730164 | close=0.18700000643730164 | priceCloseUSD=0.023834409272974963 | volume=180050.0
[SAVED 1,006] 600211.SS | date=2026-11-03 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=38.5099983215332 | high=39.18000030517578 | low=38.2599983215332 | close=39.029998779296875 | priceCloseUSD=5.859744424956151 | volume=6248788.0
[SAVED 1,007] 000090.SZ | date=2026-11-03 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.0999999046325684 | high=3.200000047683716 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.47142194938611875 | volume=19607783.0
[SAVED 1,008] 003090.KS | date=2026-11-03 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=15700.0 | high=16000.0 | low=15560.0 | close=16000.0 | priceCloseUSD=11.894584031226913 | volume=59822.0
[SAVED 1,009] E5H.SI | date=2026-11-03 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.21464251869158227 | volume=17828100.0
[SAVED 1,010] 600207.SS | date=2026-11-03 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=4.110000133514404 | high=4.309999942779541 | low=4.099999904632568 | close=4.159999847412109 | priceCloseUSD=0.6245589719726528 | volume=17863433.0
[SAVED 1,011] TORNTPHARM.NS | date=2026-11-03 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4595.0 | high=4650.0 | low=4576.2998046875 | close=4650.0 | priceCloseUSD=49.08169838346865 | volume=211359.0
[SAVED 1,012] 032540.KQ | date=2026-11-03 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3760.0 | high=3770.0 | low=3630.0 | close=3725.0 | priceCloseUSD=2.7692078447700155 | volume=3369.0
[SAVED 1,013] RKN.AX | date=2026-11-03 | assetKey=@RECKO1 | name=RECKON NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.28278174411469664 | volume=15266.0
[SAVED 1,014] SURYAROSNI.NS | date=2026-11-03 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=205.7899932861328 | high=208.63999938964844 | low=203.6300048828125 | close=204.6699981689453 | priceCloseUSD=2.1603335738222054 | volume=196247.0
[SAVED 1,015] 000932.SZ | date=2026-11-03 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.299999952316284 | high=3.490000009536743 | low=3.369999885559082 | close=3.4700000286102295 | priceCloseUSD=0.5209662812757275 | volume=87072622.0
[SAVED 1,016] 017250.KQ | date=2026-11-03 | assetKey=@INTER216 | name=INTER M KRW500 | open=1019.0 | high=1039.0 | low=1000.0 | close=1030.0 | priceCloseUSD=0.7657138470102325 | volume=3738.0
[SAVED 1,017] 032680.KQ | date=2026-11-03 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=876.0 | high=876.0 | low=841.0 | close=857.0 | priceCloseUSD=0.6371036571725915 | volume=33487.0
[SAVED 1,018] 000933.SZ | date=2026-11-03 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=25.799999237060547 | high=26.18000030517578 | low=25.6200008392334 | close=25.780000686645508 | priceCloseUSD=3.8704642588681675 | volume=25460797.0
[SAVED 1,019] 000931.SZ | date=2026-11-03 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=3.7799999713897705 | high=3.799999952316284 | low=3.690000057220459 | close=3.740000009536743 | priceCloseUSD=0.5615025593299209 | volume=14765336.0
[SAVED 1,020] SMDR.JK | date=2026-11-03 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=354.0 | high=358.0 | low=340.0 | close=340.0 | priceCloseUSD=0.018743109151047408 | volume=18300900.0
[SAVED 1,021] MADRASFERT.NS | date=2026-11-03 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=52.459999084472656 | high=55.5 | low=52.459999084472656 | close=54.47999954223633 | priceCloseUSD=0.5750475065513018 | volume=47200.0
[SAVED 1,022] 032940.KQ | date=2026-11-03 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7190.0 | high=7250.0 | low=6570.0 | close=6940.0 | priceCloseUSD=5.159275823544673 | volume=220213.0
[SAVED 1,023] 000936.SZ | date=2026-11-03 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=4.960000038146973 | high=4.920000076293945 | low=4.800000190734863 | close=4.849999904632568 | priceCloseUSD=0.7281516984644021 | volume=7365552.0
[SAVED 1,024] 018290.KQ | date=2026-11-03 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=10110.0 | high=10290.0 | low=10030.0 | close=10100.0 | priceCloseUSD=7.508456169711989 | volume=93604.0
[SAVED 1,025] AJL.AX | date=2026-11-03 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004189359196153807 | volume=350000.0
[SAVED 1,026] PRICOLLTD.NS | date=2026-11-03 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=666.0 | high=669.4500122070312 | low=655.0499877929688 | close=665.4500122070312 | priceCloseUSD=7.023960599660438 | volume=188303.0
[SAVED 1,027] 003780.KS | date=2026-11-03 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=6350.0 | high=6870.0 | low=6300.0 | close=6430.0 | priceCloseUSD=4.780135957549316 | volume=1237305.0
[SAVED 1,028] 029480.KQ | date=2026-11-03 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1260.0 | high=1287.0 | low=1236.0 | close=1250.0 | priceCloseUSD=0.9292643774396026 | volume=80484.0
[SAVED 1,029] 006840.KS | date=2026-11-03 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6300.0 | high=6300.0 | low=6010.0 | close=6300.0 | priceCloseUSD=4.683492462295597 | volume=4189.0
[SAVED 1,030] 006650.KS | date=2026-11-03 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=80900.0 | high=90500.0 | low=80800.0 | close=87800.0 | priceCloseUSD=65.27152987135769 | volume=110112.0
[SAVED 1,031] 600210.SS | date=2026-11-03 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.599999904632568 | high=6.730000019073486 | low=6.559999942779541 | close=6.71999979019165 | priceCloseUSD=1.0089029602319504 | volume=21989939.0
[SAVED 1,032] 000935.SZ | date=2026-11-03 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=17.200000762939453 | high=18.31999969482422 | low=17.1200008392334 | close=17.270000457763672 | priceCloseUSD=2.5928207037262414 | volume=9782113.0
[SAVED 1,033] 030520.KQ | date=2026-11-03 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=15300.0 | high=15660.0 | low=15100.0 | close=15220.0 | priceCloseUSD=11.314723059704601 | volume=199714.0
[SAVED 1,034] BVIC.JK | date=2026-11-03 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=70.0 | high=70.0 | low=67.0 | close=67.0 | priceCloseUSD=0.003693495038588754 | volume=898000.0
[SAVED 1,035] 017510.KQ | date=2026-11-03 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6160.0 | high=6170.0 | low=5820.0 | close=5870.0 | priceCloseUSD=4.363825516456374 | volume=57320.0
[SAVED 1,036] 023160.KQ | date=2026-11-03 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=29200.0 | high=29550.0 | low=26850.0 | close=27100.0 | priceCloseUSD=20.146451702890584 | volume=256564.0
[SAVED 1,037] 600212.SS | date=2026-11-03 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=4.570000171661377 | high=4.710000038146973 | low=4.46999979019165 | close=4.550000190734863 | priceCloseUSD=0.683111429287325 | volume=10389800.0
[SAVED 1,038] 012200.KS | date=2026-11-03 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2635.0 | high=2685.0 | low=2485.0 | close=2505.0 | priceCloseUSD=1.8622458123889636 | volume=130849.0
[SAVED 1,039] 011560.KQ | date=2026-11-03 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=20000.0 | high=20000.0 | low=19430.0 | close=19560.0 | priceCloseUSD=14.541128978174902 | volume=26351.0
[SAVED 1,040] 032560.KS | date=2026-11-03 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5230.0 | high=5240.0 | low=5150.0 | close=5180.0 | priceCloseUSD=3.8508715801097133 | volume=16494.0
[SAVED 1,041] 034810.KQ | date=2026-11-03 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5600.0 | high=5610.0 | low=5510.0 | close=5640.0 | priceCloseUSD=4.192840871007487 | volume=10004.0
[SAVED 1,042] ALEMBICLTD.NS | date=2026-11-03 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=90.2300033569336 | high=91.48999786376953 | low=89.0 | close=89.3499984741211 | priceCloseUSD=0.9431074571333753 | volume=205688.0
[SAVED 1,043] ECT.AX | date=2026-11-03 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.05446167020027361 | volume=187880.0
[SAVED 1,044] BBLD.JK | date=2026-11-03 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=605.0 | high=605.0 | low=605.0 | close=605.0 | priceCloseUSD=0.03335170893054024 | volume=100.0
[SAVED 1,045] 005860.KQ | date=2026-11-03 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2160.0 | high=2160.0 | low=2100.0 | close=2135.0 | priceCloseUSD=1.5871835566668413 | volume=184013.0
[SAVED 1,046] 600215.SS | date=2026-11-03 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=6.0 | high=6.150000095367432 | low=5.920000076293945 | close=6.0 | priceCloseUSD=0.9008062426173176 | volume=25146892.0
[SAVED 1,047] NAHARPOLY.NS | date=2026-11-03 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=235.0 | high=238.10000610351562 | low=233.50999450683594 | close=234.9499969482422 | priceCloseUSD=2.47994513664742 | volume=5139.0
[SAVED 1,048] GANESHBE.NS | date=2026-11-03 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=96.5999984741211 | high=98.30000305175781 | low=94.11000061035156 | close=94.80000305175781 | priceCloseUSD=1.0006333669974805 | volume=170956.0
[SAVED 1,049] ORIENTHOT.NS | date=2026-11-03 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=165.0 | high=165.0 | low=162.94000244140625 | close=163.7100067138672 | priceCloseUSD=1.7279925100829368 | volume=389648.0
[SAVED 1,050] APOLLOTYRE.NS | date=2026-11-03 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=394.0 | high=399.5 | low=390.95001220703125 | close=396.29998779296875 | priceCloseUSD=4.1830271978982365 | volume=443593.0
[SAVED 1,051] 600197.SS | date=2026-11-03 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.430000305175781 | high=9.619999885559082 | low=9.390000343322754 | close=9.569999694824219 | priceCloseUSD=1.4367859111572467 | volume=9629248.0
[SAVED 1,052] ITI.NS | date=2026-11-03 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=276.0299987792969 | high=279.989990234375 | low=252.02999877929688 | close=261.95001220703125 | priceCloseUSD=2.7649358044497716 | volume=25759242.0
[SAVED 1,053] 033230.KQ | date=2026-11-03 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=1122.0 | high=1158.0 | low=1097.0 | close=1107.0 | priceCloseUSD=0.822956532660512 | volume=310934.0
[SAVED 1,054] 006910.KQ | date=2026-11-03 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=5040.0 | high=5110.0 | low=4885.0 | close=4890.0 | priceCloseUSD=3.6352822445437254 | volume=417464.0
[SAVED 1,055] 003160.KS | date=2026-11-03 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=40000.0 | high=40150.0 | low=35400.0 | close=35800.0 | priceCloseUSD=26.61413176987022 | volume=1097599.0
[SAVED 1,056] 009180.KS | date=2026-11-03 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2690.0 | high=2740.0 | low=2690.0 | close=2710.0 | priceCloseUSD=2.014645170289058 | volume=15488.0
[SAVED 1,057] 023760.KQ | date=2026-11-03 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1357.0 | high=1357.0 | low=1336.0 | close=1347.0 | priceCloseUSD=1.0013752931289157 | volume=22543.0
[SAVED 1,058] 600149.SS | date=2026-11-03 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.369999885559082 | high=4.429999828338623 | low=4.260000228881836 | close=4.320000171661377 | priceCloseUSD=0.648580520456742 | volume=7488200.0
[SAVED 1,059] 031980.KQ | date=2026-11-03 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=175900.0 | high=176000.0 | low=165000.0 | close=165400.0 | priceCloseUSD=122.96026242280821 | volume=204293.0
[SAVED 1,060] 000937.SZ | date=2026-11-03 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.25 | high=4.369999885559082 | low=4.25 | close=4.360000133514404 | priceCloseUSD=0.6545858896803523 | volume=28396814.0
[SAVED 1,061] 000950.SZ | date=2026-11-03 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=4.980000019073486 | high=5.170000076293945 | low=5.079999923706055 | close=5.170000076293945 | priceCloseUSD=0.7761947238429323 | volume=17206391.0
[SAVED 1,062] 600222.SS | date=2026-11-03 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=6.699999809265137 | high=6.739999771118164 | low=6.5 | close=6.550000190734863 | priceCloseUSD=0.9833801768264309 | volume=8056136.0
[SAVED 1,063] 600216.SS | date=2026-11-03 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=10.710000038146973 | high=11.039999961853027 | low=10.670000076293945 | close=10.970000267028809 | priceCloseUSD=1.6469741203421986 | volume=17932815.0
[SAVED 1,064] 015860.KS | date=2026-11-03 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6280.0 | high=6320.0 | low=6170.0 | close=6220.0 | priceCloseUSD=4.624019542139463 | volume=107276.0
[SAVED 1,065] 0670.HK | date=2026-11-03 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.4600000381469727 | high=2.555000066757202 | low=2.4100000858306885 | close=2.450000047683716 | priceCloseUSD=0.3122689938242361 | volume=35724605.0
[SAVED 1,066] 019210.KQ | date=2026-11-03 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=10530.0 | high=10725.0 | low=10120.0 | close=10400.0 | priceCloseUSD=7.731479620297494 | volume=236520.0
[SAVED 1,067] 027710.KQ | date=2026-11-03 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1119.0 | high=1120.0 | low=1107.0 | close=1114.0 | priceCloseUSD=0.8281604131741738 | volume=109226.0
[SAVED 1,068] 000949.SZ | date=2026-11-03 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=5.5 | high=5.510000228881836 | low=5.210000038146973 | close=5.440000057220459 | priceCloseUSD=0.8167310018971257 | volume=60973611.0
[SAVED 1,069] 000948.SZ | date=2026-11-03 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=12.8100004196167 | high=13.489999771118164 | low=13.010000228881836 | close=13.220000267028809 | priceCloseUSD=1.9847764613236927 | volume=10260320.0
[SAVED 1,070] 9928.TW | date=2026-11-03 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=16.450000762939453 | high=17.0 | low=16.399999618530273 | close=16.700000762939453 | priceCloseUSD=0.5094570282133997 | volume=64111.0
[SAVED 1,071] EPMT.JK | date=2026-11-03 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2440.0 | high=2460.0 | low=2330.0 | close=2420.0 | priceCloseUSD=0.13340683572216097 | volume=23700.0
[SAVED 1,072] 000565.SZ | date=2026-11-03 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=5.5 | high=5.730000019073486 | low=5.539999961853027 | close=5.590000152587891 | priceCloseUSD=0.8392511722804883 | volume=5634703.0
[SAVED 1,073] 600226.SS | date=2026-11-03 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.039999961853027 | high=4.110000133514404 | low=3.950000047683716 | close=3.9800000190734863 | priceCloseUSD=0.5975348104664066 | volume=60350871.0
[SAVED 1,074] 000952.SZ | date=2026-11-03 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=5.690000057220459 | high=5.769999980926514 | low=5.510000228881836 | close=5.610000133514404 | priceCloseUSD=0.8422538568922934 | volume=7518480.0
[SAVED 1,075] LCCINFOTEC.NS | date=2026-11-03 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=4.019999980926514 | high=4.170000076293945 | low=3.8499999046325684 | close=3.9100000858306885 | priceCloseUSD=0.04127084836388782 | volume=26554.0
[SAVED 1,076] 024120.KQ | date=2026-11-03 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3015.0 | high=3075.0 | low=3010.0 | close=3075.0 | priceCloseUSD=2.2859903685014222 | volume=8227.0
[SAVED 1,077] 015710.KQ | date=2026-11-03 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2550.0 | high=2690.0 | low=2550.0 | close=2670.0 | priceCloseUSD=1.984908710210991 | volume=6936.0
[SAVED 1,078] MCO.AX | date=2026-11-03 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011171624956592902 | volume=6250.0
[SAVED 1,079] 016880.KS | date=2026-11-03 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1638.0 | high=1649.0 | low=1580.0 | close=1616.0 | priceCloseUSD=1.2013529871539181 | volume=58518.0
[SAVED 1,080] 600268.SS | date=2026-11-03 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.34000015258789 | high=9.569999694824219 | low=9.279999732971191 | close=9.4399995803833 | priceCloseUSD=1.4172684253856893 | volume=10891468.0
[SAVED 1,081] 000938.SZ | date=2026-11-03 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=23.489999771118164 | high=23.75 | low=22.770000457763672 | close=23.0 | priceCloseUSD=3.453090596699717 | volume=106249276.0
[SAVED 1,082] 007860.KS | date=2026-11-03 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=6840.0 | high=6970.0 | low=6690.0 | close=6780.0 | priceCloseUSD=5.040329983232405 | volume=33099.0
[SAVED 1,083] 0058.HK | date=2026-11-03 | assetKey=@SUNWA3 | name=SUNWAY INT HLDGS HKD0.1 POST CONS | open=0.1809999942779541 | high=0.1809999942779541 | low=0.1809999942779541 | close=0.1809999942779541 | priceCloseUSD=0.02306966734502929 | volume=52000.0
[SAVED 1,084] 035080.KQ | date=2026-11-03 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11310.0 | high=11630.0 | low=11070.0 | close=11120.0 | priceCloseUSD=8.266735901702704 | volume=17568.0
[SAVED 1,085] 014100.KQ | date=2026-11-03 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1581.0 | high=1581.0 | low=1532.0 | close=1580.0 | priceCloseUSD=1.1745901730836577 | volume=1643.0
[SAVED 1,086] 4413.TWO | date=2026-11-03 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=18.299999237060547 | high=19.450000762939453 | low=18.200000762939453 | close=18.299999237060547 | priceCloseUSD=0.5582672336345059 | volume=26001.0
[SAVED 1,087] KLBF.JK | date=2026-11-03 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=720.0 | high=735.0 | low=715.0 | close=715.0 | priceCloseUSD=0.039415656008820285 | volume=54986200.0
[SAVED 1,088] 000951.SZ | date=2026-11-03 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=18.809999465942383 | high=19.25 | low=18.65999984741211 | close=19.170000076293945 | priceCloseUSD=2.8780759566166734 | volume=10006189.0
[SAVED 1,089] 600239.SS | date=2026-11-03 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.2999999523162842 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.19517467874145397 | volume=15080672.0
[SAVED 1,090] 021240.KS | date=2026-11-03 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=105000.0 | high=107200.0 | low=103000.0 | close=103900.0 | priceCloseUSD=77.24045505277977 | volume=154089.0
[SAVED 1,091] HVN.AX | date=2026-11-03 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.150000095367432 | high=4.389999866485596 | low=4.150000095367432 | close=4.369999885559082 | priceCloseUSD=3.051249841437157 | volume=5039325.0
[SAVED 1,092] 000953.SZ | date=2026-11-03 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=4.829999923706055 | high=4.900000095367432 | low=4.699999809265137 | close=4.769999980926514 | priceCloseUSD=0.7161409600171815 | volume=10088574.0
[SAVED 1,093] 2483.TW | date=2026-11-03 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=30.799999237060547 | high=31.0 | low=28.850000381469727 | close=29.200000762939453 | priceCloseUSD=0.8907871217305088 | volume=880536.0
[SAVED 1,094] 0500.HK | date=2026-11-03 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.05299999937415123 | high=0.05400000140070915 | low=0.05299999937415123 | close=0.05400000140070915 | priceCloseUSD=0.0068826635819248215 | volume=56000.0
[SAVED 1,095] 000955.SZ | date=2026-11-03 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=3.549999952316284 | high=3.569999933242798 | low=3.440000057220459 | close=3.4700000286102295 | priceCloseUSD=0.5209662812757275 | volume=10585800.0
[SAVED 1,096] SONA.JK | date=2026-11-03 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2210.0 | high=2400.0 | low=2110.0 | close=2400.0 | priceCloseUSD=0.13230429988974643 | volume=34000.0
[SAVED 1,097] TWR.NZ | date=2026-11-03 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.059999942779541 | high=2.109999895095825 | low=2.059999942779541 | close=2.109999895095825 | priceCloseUSD=1.1872608117098242 | volume=117750.0
[SAVED 1,098] BQM.SI | date=2026-11-03 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8849999904632568 | high=0.8849999904632568 | low=0.875 | close=0.875 | priceCloseUSD=0.682953453761508 | volume=85100.0
[SAVED 1,099] 033500.KQ | date=2026-11-03 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=12510.0 | high=12670.0 | low=12330.0 | close=12450.0 | priceCloseUSD=9.255473199298441 | volume=77394.0
[SAVED 1,100] 3041.TW | date=2026-11-03 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=22.5 | high=22.5 | low=21.5 | close=21.600000381469727 | priceCloseUSD=0.6589384132348355 | volume=797861.0
[SAVED 1,101] MAQ.AX | date=2026-11-03 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=50.40999984741211 | high=51.2599983215332 | low=49.525001525878906 | close=50.18000030517578 | priceCloseUSD=35.03700731902777 | volume=232759.0
[SAVED 1,102] 033780.KS | date=2026-11-03 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=192600.0 | high=195000.0 | low=191000.0 | close=192700.0 | priceCloseUSD=143.25539642608913 | volume=258541.0
[SAVED 1,103] D05.SI | date=2026-11-03 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=71.41000366210938 | high=71.55999755859375 | low=69.87999725341797 | close=70.87999725341797 | priceCloseUSD=55.32313020208914 | volume=7863840.0
[SAVED 1,104] 2459.TW | date=2026-11-03 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=62.5 | high=63.0 | low=62.099998474121094 | close=62.29999923706055 | priceCloseUSD=1.90054916281473 | volume=78454.0
[SAVED 1,105] 5009.KL | date=2026-11-03 | assetKey=@WHITE20 | name=WHITE HORSE NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.11165645016191401 | volume=7000.0
[SAVED 1,106] 600217.SS | date=2026-11-03 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=2.7699999809265137 | high=2.8499999046325684 | low=2.759999990463257 | close=2.799999952316284 | priceCloseUSD=0.4203762393957834 | volume=16687000.0
[SAVED 1,107] 000958.SZ | date=2026-11-03 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.940000057220459 | high=5.110000133514404 | low=5.050000190734863 | close=5.059999942779541 | priceCloseUSD=0.75967992268318 | volume=15207800.0
[SAVED 1,108] SSTM.JK | date=2026-11-03 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=358.0 | high=358.0 | low=326.0 | close=352.0 | priceCloseUSD=0.019404630650496142 | volume=525800.0
[SAVED 1,109] 2392.TW | date=2026-11-03 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=37.099998474121094 | high=37.599998474121094 | low=36.400001525878906 | close=36.400001525878906 | priceCloseUSD=1.1104332788709055 | volume=1533522.0
[SAVED 1,110] 5519.TW | date=2026-11-03 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=23.450000762939453 | high=23.450000762939453 | low=23.0 | close=23.0 | priceCloseUSD=0.7016473720714808 | volume=246363.0
[SAVED 1,111] 0493.HK | date=2026-11-03 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012745672684362035 | volume=3374001.0
[SAVED 1,112] 2478.TW | date=2026-11-03 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=109.5 | high=112.0 | low=102.5 | close=102.5 | priceCloseUSD=3.126906766840295 | volume=3709720.0
[SAVED 1,113] 015890.KS | date=2026-11-03 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4525.0 | high=4595.0 | low=4505.0 | close=4565.0 | priceCloseUSD=3.3936735064094288 | volume=28702.0
[SAVED 1,114] CCE.AX | date=2026-11-03 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10473398315521579 | volume=6480.0
[SAVED 1,115] 1417.TW | date=2026-11-03 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.09000015258789 | high=8.09000015258789 | low=7.900000095367432 | close=7.960000038146973 | priceCloseUSD=0.24283100471542218 | volume=203348.0
[SAVED 1,116] BLU.AX | date=2026-11-03 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.0027929062391482255 | volume=853176.0
[SAVED 1,117] 000402.SZ | date=2026-11-03 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.140000104904175 | high=2.2200000286102295 | low=2.1700000762939453 | close=2.190000057220459 | priceCloseUSD=0.32879428714607867 | volume=29695596.0
[SAVED 1,118] 8524.KL | date=2026-11-03 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05766871420942034 | volume=599900.0
[SAVED 1,119] 600238.SS | date=2026-11-03 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.630000114440918 | high=3.7799999713897705 | low=3.630000114440918 | close=3.700000047683716 | priceCloseUSD=0.5554971901063106 | volume=2766100.0
[SAVED 1,120] KKGI.JK | date=2026-11-03 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=288.0 | high=294.0 | low=280.0 | close=282.0 | priceCloseUSD=0.015545755237045204 | volume=2375800.0
[SAVED 1,121] CYM.AX | date=2026-11-03 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.29499998688697815 | close=0.3100000023841858 | priceCloseUSD=0.2164502249178553 | volume=249690.0
[SAVED 1,122] 2836.KL | date=2026-11-03 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.579999923706055 | high=12.979999542236328 | low=12.579999923706055 | close=12.9399995803833 | priceCloseUSD=3.175460168356874 | volume=166200.0
[SAVED 1,123] 033530.KS | date=2026-11-03 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=5710.0 | high=5760.0 | low=5540.0 | close=5620.0 | priceCloseUSD=4.177972640968453 | volume=25393.0
[SAVED 1,124] 035610.KQ | date=2026-11-03 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=5000.0 | high=5200.0 | low=4950.0 | close=5050.0 | priceCloseUSD=3.7542280848559946 | volume=47303.0
[SAVED 1,125] 025320.KQ | date=2026-11-03 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3295.0 | high=3370.0 | low=3255.0 | close=3275.0 | priceCloseUSD=2.434672668891759 | volume=255076.0
[SAVED 1,126] 2467.TW | date=2026-11-03 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=405.0 | high=406.5 | low=377.0 | close=381.5 | priceCloseUSD=11.63819445414217 | volume=1176585.0
[SAVED 1,127] 5010.KL | date=2026-11-03 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.4800000190734863 | high=2.5 | low=2.4700000286102295 | close=2.5 | priceCloseUSD=0.6134969612307384 | volume=103900.0
[SAVED 1,128] CPH.BK | date=2026-11-03 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=10.800000190734863 | high=10.800000190734863 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=0.31694313807001395 | volume=31821.0
[SAVED 1,129] 1713.TW | date=2026-11-03 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=41.150001525878906 | high=41.70000076293945 | low=41.0 | close=41.20000076293945 | priceCloseUSD=1.2568640115069334 | volume=163498.0
[SAVED 1,130] 2501.TW | date=2026-11-03 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.149999618530273 | high=20.299999237060547 | low=19.950000762939453 | close=19.950000762939453 | priceCloseUSD=0.608602852527848 | volume=1716983.0
[SAVED 1,131] 0293.HK | date=2026-11-03 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.949999809265137 | high=14.449999809265137 | low=13.949999809265137 | close=14.350000381469727 | priceCloseUSD=1.8290041197082625 | volume=16596494.0
[SAVED 1,132] BUDI.JK | date=2026-11-03 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=210.0 | high=212.0 | low=206.0 | close=206.0 | priceCloseUSD=0.011356119073869901 | volume=117400.0
[SAVED 1,133] 025440.KQ | date=2026-11-03 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=2930.0 | high=2980.0 | low=2865.0 | close=2920.0 | priceCloseUSD=2.1707615856989118 | volume=1004.0
[SAVED 1,134] BRW.NZ | date=2026-11-03 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.35730362160937373 | volume=15328.0
[SAVED 1,135] 012750.KS | date=2026-11-03 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=96000.0 | high=100000.0 | low=95600.0 | close=97500.0 | priceCloseUSD=72.482621440289 | volume=212055.0
[SAVED 1,136] D01.SI | date=2026-11-03 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.5 | high=3.5799999237060547 | low=3.450000047683716 | close=3.5299999713897705 | priceCloseUSD=2.755229339701335 | volume=1170300.0
[SAVED 1,137] 600742.SS | date=2026-11-03 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.670000076293945 | high=7.789999961853027 | low=7.630000114440918 | close=7.699999809265137 | priceCloseUSD=1.1560346493896982 | volume=8222062.0
[SAVED 1,138] CPU.AX | date=2026-11-03 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=42.560001373291016 | high=42.75 | low=41.869998931884766 | close=42.0099983215332 | priceCloseUSD=29.332495211485377 | volume=1123556.0
[SAVED 1,139] 011040.KQ | date=2026-11-03 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=4900.0 | high=4945.0 | low=4885.0 | close=4920.0 | priceCloseUSD=3.657584589602276 | volume=18546.0
[SAVED 1,140] LINDEINDIA.NS | date=2026-11-03 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=5784.0 | high=5899.0 | low=5680.5 | close=5848.5 | priceCloseUSD=61.732110321659434 | volume=27522.0
[SAVED 1,141] 2543.TW | date=2026-11-03 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=34.099998474121094 | high=34.45000076293945 | low=33.75 | close=33.849998474121094 | priceCloseUSD=1.0326418466952478 | volume=1157275.0
[SAVED 1,142] 5011.KL | date=2026-11-03 | assetKey=@MESIN1 | name=MESINIAGA BERHAD NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.090000033378601 | close=1.090000033378601 | priceCloseUSD=0.26748468328767006 | volume=30000.0
[SAVED 1,143] 600221.SS | date=2026-11-03 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.1799999475479126 | high=1.2200000286102295 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.18016125568242833 | volume=499629164.0
[SAVED 1,144] 7081.KL | date=2026-11-03 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.7699999809265137 | high=0.8100000023841858 | low=0.7699999809265137 | close=0.7950000166893005 | priceCloseUSD=0.1950920377669089 | volume=1700000.0
[SAVED 1,145] 600706.SS | date=2026-11-03 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.019999980926514 | high=7.25 | low=6.929999828338623 | close=7.090000152587891 | priceCloseUSD=1.0644527329348177 | volume=6585100.0
[SAVED 1,146] 2034.TW | date=2026-11-03 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=22.799999237060547 | high=22.799999237060547 | low=22.100000381469727 | close=22.399999618530273 | priceCloseUSD=0.6833435159453887 | volume=2364370.0
[SAVED 1,147] 032850.KQ | date=2026-11-03 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3840.0 | high=4035.0 | low=3840.0 | close=3855.0 | priceCloseUSD=2.865851340023734 | volume=11436.0
[SAVED 1,148] 1114.HK | date=2026-11-03 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.7050000429153442 | high=1.7350000143051147 | low=1.7000000476837158 | close=1.715000033378601 | priceCloseUSD=0.21858829567696528 | volume=9659893.0
[SAVED 1,149] 5403.TWO | date=2026-11-03 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=88.5999984741211 | high=88.5999984741211 | low=88.0 | close=88.0 | priceCloseUSD=2.6845638583604483 | volume=44677.0
[SAVED 1,150] 600000.SS | date=2026-11-03 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=10.0600004196167 | high=10.180000305175781 | low=9.850000381469727 | close=10.09000015258789 | priceCloseUSD=1.5148558542434765 | volume=97755051.0
[SAVED 1,151] 036460.KS | date=2026-11-03 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=37200.0 | high=37500.0 | low=36850.0 | close=37250.0 | priceCloseUSD=27.69207844770016 | volume=152552.0
[SAVED 1,152] 030610.KS | date=2026-11-03 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=8190.0 | high=8190.0 | low=7930.0 | close=8000.0 | priceCloseUSD=5.947292015613456 | volume=15998.0
[SAVED 1,153] 033340.KQ | date=2026-11-03 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=2585.0 | high=2645.0 | low=2440.0 | close=2585.0 | priceCloseUSD=1.9217187325450982 | volume=621269.0
[SAVED 1,154] CWP.AX | date=2026-11-03 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=6.159999847412109 | high=6.25 | low=6.059999942779541 | close=6.139999866485596 | priceCloseUSD=4.287110780242387 | volume=257442.0
[SAVED 1,155] 013810.KQ | date=2026-11-03 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1386.0 | high=1411.0 | low=1377.0 | close=1377.0 | priceCloseUSD=1.0236776381874662 | volume=144940.0
[SAVED 1,156] 2852.KL | date=2026-11-03 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.925000011920929 | high=0.9300000071525574 | low=0.9150000214576721 | close=0.9200000166893005 | priceCloseUSD=0.2257668858284458 | volume=967100.0
[SAVED 1,157] ODE.AX | date=2026-11-03 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010473397665247453 | volume=167968.0
[SAVED 1,158] 5011.TWO | date=2026-11-03 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=19.600000381469727 | high=19.600000381469727 | low=18.700000762939453 | close=18.850000381469727 | priceCloseUSD=0.5750457926610715 | volume=241169.0
[SAVED 1,159] CENTUM.NS | date=2026-11-03 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=4214.0 | high=4250.0 | low=4100.0 | close=4154.39990234375 | priceCloseUSD=43.85053827336506 | volume=47501.0
[SAVED 1,160] 000960.SZ | date=2026-11-03 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=22.459999084472656 | high=23.700000762939453 | low=22.389999389648438 | close=22.579999923706055 | priceCloseUSD=3.390034148262161 | volume=31916118.0
[SAVED 1,161] 600707.SS | date=2026-11-03 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=6.679999828338623 | high=6.829999923706055 | low=6.559999942779541 | close=6.619999885559082 | priceCloseUSD=0.9938895371729248 | volume=54743628.0
[SAVED 1,162] 5012.KL | date=2026-11-03 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.75 | high=5.869999885559082 | low=5.75 | close=5.829999923706055 | priceCloseUSD=1.4306748948676404 | volume=82100.0
[SAVED 1,163] 8052.KL | date=2026-11-03 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.21349694367844957 | volume=23122900.0
[SAVED 1,164] BRD.SI | date=2026-11-03 | assetKey=@IRECO1 | name=SAPPHIRE CORP LTD NPV (POST CONSOLIDATION) | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.028879174988381003 | volume=400.0
[SAVED 1,165] 600722.SS | date=2026-11-03 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=11.319999694824219 | high=11.649999618530273 | low=11.029999732971191 | close=11.140000343322754 | priceCloseUSD=1.6724969753373662 | volume=32610037.0
[SAVED 1,166] ORP.AX | date=2026-11-03 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.05306521431703446 | volume=2525501.0
[SAVED 1,167] 036580.KS | date=2026-11-03 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2315.0 | high=2360.0 | low=2305.0 | close=2320.0 | priceCloseUSD=1.7247146845279024 | volume=33452.0
[SAVED 1,168] 0355.HK | date=2026-11-03 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.07199999690055847 | high=0.0729999989271164 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.009176884142815337 | volume=448000.0
[SAVED 1,169] 1037.HK | date=2026-11-03 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.0777486069357083 | volume=242000.0
[SAVED 1,170] CSL.AX | date=2026-11-03 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=199.27999877929688 | high=200.60000610351562 | low=197.6300048828125 | close=198.72000122070312 | priceCloseUSD=138.75157622286494 | volume=790877.0
[SAVED 1,171] BFIN.JK | date=2026-11-03 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=750.0 | high=760.0 | low=730.0 | close=730.0 | priceCloseUSD=0.0402425578831312 | volume=11161300.0
[SAVED 1,172] C33.SI | date=2026-11-03 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.21073993124903176 | volume=950600.0
[SAVED 1,173] 5310.TWO | date=2026-11-03 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=25.450000762939453 | high=26.799999237060547 | low=24.450000762939453 | close=24.850000381469727 | priceCloseUSD=0.7580842375492839 | volume=86455.0
[SAVED 1,174] LTLS.JK | date=2026-11-03 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=855.0 | high=890.0 | low=835.0 | close=835.0 | priceCloseUSD=0.046030871003307605 | volume=7900.0
[SAVED 1,175] 000957.SZ | date=2026-11-03 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=9.130000114440918 | high=9.539999961853027 | low=9.25 | close=9.4399995803833 | priceCloseUSD=1.4172684253856893 | volume=8905616.0
[SAVED 1,176] 2489.TW | date=2026-11-03 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=35.5 | high=35.5 | low=32.79999923706055 | close=33.04999923706055 | priceCloseUSD=1.0082367439846946 | volume=11823591.0
[SAVED 1,177] 2618.TW | date=2026-11-03 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=43.349998474121094 | high=44.599998474121094 | low=43.29999923706055 | close=43.70000076293945 | priceCloseUSD=1.3331300302103553 | volume=33944258.0
[SAVED 1,178] 3035.TW | date=2026-11-03 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=202.5 | high=206.5 | low=190.0 | close=191.0 | priceCloseUSD=5.826723828941427 | volume=10889403.0
[SAVED 1,179] CTO.AX | date=2026-11-03 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011869851597664224 | volume=940716.0
[SAVED 1,180] BUB.AX | date=2026-11-03 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.052366991577607894 | volume=2713542.0
[SAVED 1,181] CLV.AX | date=2026-11-03 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=0.9700000286102295 | high=0.9850000143051147 | low=0.9599999785423279 | close=0.9700000286102295 | priceCloseUSD=0.6772797508008048 | volume=71620.0
[SAVED 1,182] BSA.AX | date=2026-11-03 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12568077978625894 | volume=20016.0
[SAVED 1,183] 000850.KS | date=2026-11-03 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=35450.0 | high=36700.0 | low=35450.0 | close=36000.0 | priceCloseUSD=26.762814070260553 | volume=5681.0
[SAVED 1,184] 2474.TW | date=2026-11-03 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=192.5 | high=193.0 | low=187.0 | close=187.5 | priceCloseUSD=5.719951402756637 | volume=1780618.0
[SAVED 1,185] 2355.TW | date=2026-11-03 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=50.0 | high=50.900001525878906 | low=48.20000076293945 | close=48.400001525878906 | priceCloseUSD=1.47651016864733 | volume=6515629.0
[SAVED 1,186] 1196.HK | date=2026-11-03 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=0.18700000643730164 | high=0.19200000166893005 | low=0.16599999368190765 | close=0.18700000643730164 | priceCloseUSD=0.023834409272974963 | volume=1345167000.0
[SAVED 1,187] KOKUYOCMLN.NS | date=2026-11-03 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=74.94999694824219 | high=75.98999786376953 | low=74.87000274658203 | close=75.27999877929688 | priceCloseUSD=0.7945957407297499 | volume=4292.0
[SAVED 1,188] 000561.SZ | date=2026-11-03 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.190000057220459 | high=7.329999923706055 | low=7.050000190734863 | close=7.099999904632568 | priceCloseUSD=1.0659540394458962 | volume=7621700.0
[SAVED 1,189] 000570.SZ | date=2026-11-03 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=4.880000114440918 | high=5.039999961853027 | low=4.809999942779541 | close=4.909999847412109 | priceCloseUSD=0.7371597522998175 | volume=20428036.0
[SAVED 1,190] 000035.SZ | date=2026-11-03 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.460000038146973 | high=4.519999980926514 | low=4.429999828338623 | close=4.5 | priceCloseUSD=0.6756046819629882 | volume=21410560.0
[SAVED 1,191] 000419.SZ | date=2026-11-03 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=4.789999961853027 | high=4.940000057220459 | low=4.78000020980835 | close=4.860000133514404 | priceCloseUSD=0.7296530765651287 | volume=7186313.0
[SAVED 1,192] 2801.TW | date=2026-11-03 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=30.799999237060547 | high=31.0 | low=29.600000381469727 | close=29.700000762939453 | priceCloseUSD=0.9060403254711931 | volume=28600050.0
[SAVED 1,193] 600733.SS | date=2026-11-03 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.269999980926514 | high=4.349999904632568 | low=4.21999979019165 | close=4.260000228881836 | priceCloseUSD=0.6395724666213266 | volume=58566699.0
[SAVED 1,194] 000548.SZ | date=2026-11-03 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.260000228881836 | high=4.440000057220459 | low=4.300000190734863 | close=4.349999904632568 | priceCloseUSD=0.6530845115796255 | volume=7654155.0
[SAVED 1,195] 000514.SZ | date=2026-11-03 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=3.7300000190734863 | high=3.8499999046325684 | low=3.690000057220459 | close=3.7699999809265137 | priceCloseUSD=0.5660065862476286 | volume=9030800.0
[SAVED 1,196] 200570.SZ | date=2026-11-03 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.049999952316284 | high=2.0799999237060547 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=0.31077814368042384 | volume=147200.0
[SAVED 1,197] 000628.SZ | date=2026-11-03 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=39.27000045776367 | high=39.689998626708984 | low=37.52000045776367 | close=37.9900016784668 | priceCloseUSD=5.703605111500877 | volume=5586800.0
[SAVED 1,198] 000060.SZ | date=2026-11-03 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=4.929999828338623 | high=5.119999885559082 | low=4.989999771118164 | close=5.019999980926514 | priceCloseUSD=0.7536745534595698 | volume=66584450.0
[SAVED 1,199] 600710.SS | date=2026-11-03 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=11.0 | high=11.319999694824219 | low=10.930000305175781 | close=11.229999542236328 | priceCloseUSD=1.686008948706017 | volume=14322320.0
[SAVED 1,200] 1463.TW | date=2026-11-03 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.549999237060547 | high=17.649999618530273 | low=17.450000762939453 | close=17.5 | priceCloseUSD=0.5338621309239527 | volume=69137.0
[SAVED 1,201] 0759.HK | date=2026-11-03 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.1809999942779541 | high=0.1809999942779541 | low=0.1809999942779541 | close=0.1809999942779541 | priceCloseUSD=0.02306966734502929 | volume=24000.0
[SAVED 1,202] 600828.SS | date=2026-11-03 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.340000152587891 | high=4.619999885559082 | low=4.340000152587891 | close=4.480000019073486 | priceCloseUSD=0.672601997351183 | volume=85245370.0
[SAVED 1,203] ZEEL.NS | date=2026-11-03 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=62.20000076293945 | high=62.95000076293945 | low=60.90999984741211 | close=61.66999816894531 | priceCloseUSD=0.6509394084811263 | volume=13464158.0
[SAVED 1,204] 1215.TW | date=2026-11-03 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=104.0 | high=105.0 | low=103.5 | close=103.5 | priceCloseUSD=3.1574131743216634 | volume=534332.0
[SAVED 1,205] 2613.TW | date=2026-11-03 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=21.799999237060547 | high=21.799999237060547 | low=21.0 | close=21.25 | priceCloseUSD=0.6482611589790855 | volume=509272.0
[SAVED 1,206] 000656.SZ | date=2026-11-03 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.0499999523162842 | high=1.1100000143051147 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.1621451301141855 | volume=211370818.0
[SAVED 1,207] 0133.HK | date=2026-11-03 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=21.100000381469727 | high=21.399999618530273 | low=20.84000015258789 | close=21.31999969482422 | priceCloseUSD=2.7173774381473983 | volume=134000.0
[SAVED 1,208] 000593.SZ | date=2026-11-03 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=16.5 | high=17.0 | low=16.25 | close=16.31999969482422 | priceCloseUSD=2.450192934101729 | volume=8476778.0
[SAVED 1,209] 001040.KS | date=2026-11-03 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=113500.0 | high=114600.0 | low=111000.0 | close=113300.0 | priceCloseUSD=84.22852317112557 | volume=100056.0
[SAVED 1,210] 0057.HK | date=2026-11-03 | assetKey=@CHENH2 | name=CHEN HSONG HOLDING HKD0.10 | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4600000381469727 | close=1.465000033378601 | priceCloseUSD=0.18672411325384022 | volume=12000.0
[SAVED 1,211] 2610.TW | date=2026-11-03 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.649999618530273 | high=21.049999237060547 | low=20.5 | close=20.700000762939453 | priceCloseUSD=0.6314826581388745 | volume=29328682.0
[SAVED 1,212] 600847.SS | date=2026-11-03 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=10.40999984741211 | high=10.729999542236328 | low=10.079999923706055 | close=10.239999771118164 | priceCloseUSD=1.5373759530371909 | volume=4070696.0
[SAVED 1,213] C05.SI | date=2026-11-03 | assetKey=@CHEMI29 | name=CHEMICAL IND FE NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.3629409810760378 | volume=5000.0
[SAVED 1,214] 600673.SS | date=2026-11-03 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=23.799999237060547 | high=23.799999237060547 | low=21.709999084472656 | close=22.020000457763672 | priceCloseUSD=3.3059589791316175 | volume=50308764.0
[SAVED 1,215] 2105.TW | date=2026-11-03 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=31.399999618530273 | high=31.649999618530273 | low=31.200000762939453 | close=31.350000381469727 | priceCloseUSD=0.9563758861781806 | volume=6295089.0
[SAVED 1,216] 1904.TW | date=2026-11-03 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=24.350000381469727 | high=24.950000762939453 | low=24.350000381469727 | close=24.700000762939453 | priceCloseUSD=0.7535082880643494 | volume=1612655.0
[SAVED 1,217] 0001.HK | date=2026-11-03 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=66.25 | high=68.0999984741211 | low=66.19999694824219 | close=67.69999694824219 | priceCloseUSD=8.628820211215197 | volume=5956404.0
[SAVED 1,218] 1103.TW | date=2026-11-03 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.649999618530273 | high=13.800000190734863 | low=13.550000190734863 | close=13.550000190734863 | priceCloseUSD=0.41336182719118175 | volume=760373.0
[SAVED 1,219] 1305.TW | date=2026-11-03 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=11.899999618530273 | high=11.949999809265137 | low=11.649999618530273 | close=11.649999618530273 | priceCloseUSD=0.3553996355206748 | volume=1748621.0
[SAVED 1,220] 0026.HK | date=2026-11-03 | assetKey=@CHINA149 | name=CHINA MOTOR BUS CO NPV | open=56.79999923706055 | high=57.20000076293945 | low=56.79999923706055 | close=57.20000076293945 | priceCloseUSD=7.290525035652783 | volume=600.0
[SAVED 1,221] 2002.TW | date=2026-11-03 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.299999237060547 | high=19.450000762939453 | low=19.25 | close=19.350000381469727 | priceCloseUSD=0.5902989964017559 | volume=33457154.0
[SAVED 1,222] 1718.TW | date=2026-11-03 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=10.300000190734863 | high=10.350000381469727 | low=10.0 | close=10.050000190734863 | priceCloseUSD=0.3065894010063912 | volume=11936321.0
[SAVED 1,223] 1603.TW | date=2026-11-03 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=29.649999618530273 | high=29.700000762939453 | low=29.0 | close=29.299999237060547 | priceCloseUSD=0.893837715929562 | volume=242328.0
[SAVED 1,224] 1929.KL | date=2026-11-03 | assetKey=@CHINT3 | name=CHIN TECK PLANTNS NPV | open=10.600000381469727 | high=10.600000381469727 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=2.601227209230538 | volume=26000.0
[SAVED 1,225] 2104.TW | date=2026-11-03 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=10.699999809265137 | high=10.699999809265137 | low=10.25 | close=10.300000190734863 | priceCloseUSD=0.31421600287673335 | volume=4115102.0
[SAVED 1,226] 1611.TW | date=2026-11-03 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.25 | high=11.399999618530273 | low=11.050000190734863 | close=11.100000381469727 | priceCloseUSD=0.33862113468046384 | volume=1314632.0
[SAVED 1,227] 2204.TW | date=2026-11-03 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=52.599998474121094 | high=53.29999923706055 | low=52.599998474121094 | close=52.79999923706055 | priceCloseUSD=1.610738291741727 | volume=753435.0
[SAVED 1,228] 000039.SZ | date=2026-11-03 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=8.390000343322754 | high=9.59000015258789 | low=9.34000015258789 | close=9.399999618530273 | priceCloseUSD=1.411263056162079 | volume=32703177.0
[SAVED 1,229] 0701.HK | date=2026-11-03 | assetKey=@CNTGR1 | name=CNT GROUP LTD HKD0.10 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012745673159175352 | volume=62000.0
[SAVED 1,230] 0132.HK | date=2026-11-03 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.14399999380111694 | high=0.14399999380111694 | low=0.14399999380111694 | close=0.14399999380111694 | priceCloseUSD=0.018353768285630675 | volume=640000.0
[SAVED 1,231] 600675.SS | date=2026-11-03 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.140000104904175 | high=2.190000057220459 | low=2.140000104904175 | close=2.1700000762939453 | priceCloseUSD=0.32579160253427353 | volume=22141418.0
[SAVED 1,232] 2024.TW | date=2026-11-03 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=12.949999809265137 | high=12.949999809265137 | low=12.649999618530273 | close=12.649999618530273 | priceCloseUSD=0.3859060430020435 | volume=11014.0
[SAVED 1,233] 600612.SS | date=2026-11-03 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=31.540000915527344 | high=32.349998474121094 | low=31.399999618530273 | close=32.06999969482422 | priceCloseUSD=4.814809320972188 | volume=3339921.0
[SAVED 1,234] 1093.HK | date=2026-11-03 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=7.855000019073486 | high=7.949999809265137 | low=7.739999771118164 | close=7.849999904632568 | priceCloseUSD=1.000535315930906 | volume=87000710.0
[SAVED 1,235] 600610.SS | date=2026-11-03 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=6.53000020980835 | high=6.71999979019165 | low=6.489999771118164 | close=6.550000190734863 | priceCloseUSD=0.9833801768264309 | volume=11478499.0
[SAVED 1,236] 000012.SZ | date=2026-11-03 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.3299999237060547 | high=3.450000047683716 | low=3.359999895095825 | close=3.430000066757202 | priceCloseUSD=0.5149609120521172 | volume=16929281.0
[SAVED 1,237] 0688.HK | date=2026-11-03 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=12.5 | high=12.880000114440918 | low=12.449999809265137 | close=12.880000114440918 | priceCloseUSD=1.6416426930256685 | volume=22466047.0
[SAVED 1,238] 1123.HK | date=2026-11-03 | assetKey=@CHINA174 | name=CHINA HK PHOTO HKD0.10 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017843942232920167 | volume=5040000.0
[SAVED 1,239] 1449.TW | date=2026-11-03 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=11.5 | high=11.5 | low=11.100000381469727 | close=11.399999618530273 | priceCloseUSD=0.3477730336503326 | volume=300006.0
[SAVED 1,240] CUPID.NS | date=2026-11-03 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=344.8999938964844 | high=352.8500061035156 | low=337.25 | close=338.5 | priceCloseUSD=3.5729365382374487 | volume=13029735.0
[SAVED 1,241] 002600.KS | date=2026-11-03 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=139900.0 | high=139900.0 | low=139800.0 | close=139800.0 | priceCloseUSD=103.92892797284516 | volume=9.0
[SAVED 1,242] 004700.KS | date=2026-11-03 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=65500.0 | high=65500.0 | low=63500.0 | close=64700.0 | priceCloseUSD=48.09872417627383 | volume=2934.0
[SAVED 1,243] 018470.KS | date=2026-11-03 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=4885.0 | high=4900.0 | low=4782.0 | close=4885.0 | priceCloseUSD=3.6315651870339667 | volume=97846.0
[SAVED 1,244] 000591.SZ | date=2026-11-03 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=3.990000009536743 | high=4.590000152587891 | low=4.090000152587891 | close=4.590000152587891 | priceCloseUSD=0.6891167985109353 | volume=171082263.0
[SAVED 1,245] 000950.KS | date=2026-11-03 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=30600.0 | high=30850.0 | low=29450.0 | close=30400.0 | priceCloseUSD=22.599709659331136 | volume=527.0
[SAVED 1,246] 004150.KS | date=2026-11-03 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3120.0 | high=3120.0 | low=3050.0 | close=3060.0 | priceCloseUSD=2.274839195972147 | volume=80649.0
[SAVED 1,247] 001380.KS | date=2026-11-03 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=773.0 | high=783.0 | low=754.0 | close=769.0 | priceCloseUSD=0.5716834450008436 | volume=71704.0
[SAVED 1,248] 001060.KS | date=2026-11-03 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=23300.0 | high=23300.0 | low=22700.0 | close=22900.0 | priceCloseUSD=17.024123394693518 | volume=16176.0
[SAVED 1,249] 5797.KL | date=2026-11-03 | assetKey=@CHOOB1 | name=CHOO BEE METAL IND NPV | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.12269939224614768 | volume=3000.0
[SAVED 1,250] BEH.SI | date=2026-11-03 | assetKey=@CHINA177 | name=CHINA INTL (BM) SGD0.05 | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.017951919390908663 | volume=12000.0
[SAVED 1,251] 000519.SZ | date=2026-11-03 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=13.5 | high=13.800000190734863 | low=13.399999618530273 | close=13.670000076293945 | priceCloseUSD=2.052336900884132 | volume=26258878.0
[SAVED 1,252] 1809.TW | date=2026-11-03 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=45.79999923706055 | high=48.70000076293945 | low=43.79999923706055 | close=44.650001525878906 | priceCloseUSD=1.3621111405921975 | volume=17202542.0
[SAVED 1,253] 000631.SZ | date=2026-11-03 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=2.7300000190734863 | high=2.7699999809265137 | low=2.700000047683716 | close=2.7200000286102295 | priceCloseUSD=0.40836550094856283 | volume=7219119.0
[SAVED 1,254] 000140.KS | date=2026-11-03 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7570.0 | high=7610.0 | low=7430.0 | close=7610.0 | priceCloseUSD=5.657361529852301 | volume=6422.0
[SAVED 1,255] 001550.KS | date=2026-11-03 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9380.0 | high=9480.0 | low=9180.0 | close=9190.0 | priceCloseUSD=6.831951702935958 | volume=19466.0
[SAVED 1,256] 000480.KS | date=2026-11-03 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4160.0 | high=4160.0 | low=4090.0 | close=4100.0 | priceCloseUSD=3.0479871580018965 | volume=18457.0
[SAVED 1,257] 000590.KS | date=2026-11-03 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=72600.0 | high=72800.0 | low=72200.0 | close=72800.0 | priceCloseUSD=54.12035734208246 | volume=1686.0
[SAVED 1,258] 000607.SZ | date=2026-11-03 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=3.559999942779541 | high=3.799999952316284 | low=3.559999942779541 | close=3.609999895095825 | priceCloseUSD=0.5419850735583635 | volume=41816500.0
[SAVED 1,259] 0116.HK | date=2026-11-03 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=12.25 | high=12.380000114440918 | low=12.069999694824219 | close=12.380000114440918 | priceCloseUSD=1.5779143281794183 | volume=967400.0
[SAVED 1,260] 600877.SS | date=2026-11-03 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.270000457763672 | high=10.630000114440918 | low=10.220000267028809 | close=10.329999923706055 | priceCloseUSD=1.550888069585138 | volume=11781842.0
[SAVED 1,261] 1109.HK | date=2026-11-03 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=30.399999618530273 | high=31.360000610351562 | low=30.280000686645508 | close=31.31999969482422 | priceCloseUSD=3.991944735072401 | volume=21033438.0
[SAVED 1,262] 1070.HK | date=2026-11-03 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=14.800000190734863 | high=16.100000381469727 | low=14.800000190734863 | close=16.010000228881836 | priceCloseUSD=2.0405822715494595 | volume=10648885.0
[SAVED 1,263] 9940.TW | date=2026-11-03 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=19.450000762939453 | high=19.549999237060547 | low=19.25 | close=19.25 | priceCloseUSD=0.5872483440163481 | volume=366732.0
[SAVED 1,264] 1097.HK | date=2026-11-03 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04600000008940697 | close=0.05000000074505806 | priceCloseUSD=0.006372836579587676 | volume=139446.0
[SAVED 1,265] 000625.SZ | date=2026-11-03 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=7.050000190734863 | high=7.130000114440918 | low=6.96999979019165 | close=7.119999885559082 | priceCloseUSD=1.0689567240577011 | volume=63437923.0
[SAVED 1,266] 035720.KS | date=2026-11-03 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=29450.0 | high=29800.0 | low=28600.0 | close=28800.0 | priceCloseUSD=21.410251256208443 | volume=1032142.0
[SAVED 1,267] 001290.KS | date=2026-11-03 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=4080.0 | high=4500.0 | low=4015.0 | close=4105.0 | priceCloseUSD=3.0517042155116547 | volume=40910.0
[SAVED 1,268] CENTEL.BK | date=2026-11-03 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=44.5 | high=45.0 | low=43.5 | close=43.75 | priceCloseUSD=1.295912386704559 | volume=2708823.0
[SAVED 1,269] CTTH.JK | date=2026-11-03 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=69.0 | high=78.0 | low=64.0 | close=65.0 | priceCloseUSD=0.003583241455347299 | volume=13611800.0
[SAVED 1,270] 019540.KQ | date=2026-11-03 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4740.0 | high=4740.0 | low=4430.0 | close=4500.0 | priceCloseUSD=3.345351758782569 | volume=20030.0
[SAVED 1,271] 0139.HK | date=2026-11-03 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.07500000298023224 | high=0.07699999958276749 | low=0.07199999690055847 | close=0.07699999958276749 | priceCloseUSD=0.009814168133143428 | volume=770000.0
[SAVED 1,272] CNT.BK | date=2026-11-03 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=3.0 | high=3.0199999809265137 | low=2.9800000190734863 | close=3.0 | priceCloseUSD=0.08886256365974118 | volume=302840.0
[SAVED 1,273] 1513.TW | date=2026-11-03 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=152.5 | high=154.0 | low=147.5 | close=148.0 | priceCloseUSD=4.514948307242572 | volume=2608877.0
[SAVED 1,274] 000736.SZ | date=2026-11-03 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=3.9000000953674316 | high=4.070000171661377 | low=3.9100000858306885 | close=3.9700000286102295 | priceCloseUSD=0.596033468160504 | volume=10320917.0
[SAVED 1,275] 027050.KQ | date=2026-11-03 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1153.0 | high=1180.0 | low=1153.0 | close=1160.0 | priceCloseUSD=0.8623573422639512 | volume=28422.0
[SAVED 1,276] 0476.HK | date=2026-11-03 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.7049999833106995 | high=0.7099999785423279 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.08921970926534756 | volume=400024.0
[SAVED 1,277] 023410.KQ | date=2026-11-03 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3230.0 | high=3230.0 | low=3200.0 | close=3210.0 | priceCloseUSD=2.3863509212648992 | volume=99370.0
[SAVED 1,278] 024800.KQ | date=2026-11-03 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4285.0 | high=4320.0 | low=4120.0 | close=4320.0 | priceCloseUSD=3.2115376884312665 | volume=27049.0
[SAVED 1,279] 000661.SZ | date=2026-11-03 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=70.33000183105469 | high=73.1500015258789 | low=71.25 | close=71.69000244140625 | priceCloseUSD=10.763133622078248 | volume=4841304.0
[SAVED 1,280] 0560.HK | date=2026-11-03 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.07392490109448649 | volume=174000.0
[SAVED 1,281] 900905.SS | date=2026-11-03 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.305999994277954 | high=2.361999988555908 | low=2.305999994277954 | close=2.3289999961853027 | priceCloseUSD=0.3496629559365716 | volume=486646.0
[SAVED 1,282] 900906.SS | date=2026-11-03 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.1550000011920929 | high=0.16099999845027924 | low=0.15299999713897705 | close=0.1599999964237213 | priceCloseUSD=0.024021499266206107 | volume=1455100.0
[SAVED 1,283] 0267.HK | date=2026-11-03 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.270000457763672 | high=12.40999984741211 | low=12.149999618530273 | close=12.390000343322754 | priceCloseUSD=1.5791889246488737 | volume=13333094.0
[SAVED 1,284] 200012.SZ | date=2026-11-03 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.14863303146365037 | volume=2269062.0
[SAVED 1,285] 2010.TW | date=2026-11-03 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=23.149999618530273 | high=23.149999618530273 | low=22.649999618530273 | close=22.75 | priceCloseUSD=0.6940207702011386 | volume=694847.0
[SAVED 1,286] 2012.TW | date=2026-11-03 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.300000190734863 | high=14.300000190734863 | low=14.149999618530273 | close=14.25 | priceCloseUSD=0.4347163066095044 | volume=24357.0
[SAVED 1,287] 1905.TW | date=2026-11-03 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=12.100000381469727 | high=12.149999618530273 | low=11.899999618530273 | close=12.0 | priceCloseUSD=0.3660768897764248 | volume=1869035.0
[SAVED 1,288] 000650.KS | date=2026-11-03 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=186400.0 | high=187000.0 | low=168500.0 | close=169200.0 | priceCloseUSD=125.7852261302246 | volume=8230.0
[SAVED 1,289] 1435.TW | date=2026-11-03 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=20.600000381469727 | high=21.25 | low=20.600000381469727 | close=21.25 | priceCloseUSD=0.6482611589790855 | volume=3050.0
[SAVED 1,290] CYV.AX | date=2026-11-03 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.006982265110164969 | volume=27062.0
[SAVED 1,291] 1439.TW | date=2026-11-03 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=29.100000381469727 | high=29.149999618530273 | low=28.799999237060547 | close=28.850000381469727 | priceCloseUSD=0.8801098674747587 | volume=46000.0
[SAVED 1,292] SRV.AX | date=2026-11-03 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.119999885559082 | high=5.190000057220459 | low=5.099999904632568 | close=5.190000057220459 | priceCloseUSD=3.623795713126606 | volume=45331.0
[SAVED 1,293] 2017.TW | date=2026-11-03 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.649999618530273 | high=8.649999618530273 | low=8.319999694824219 | close=8.399999618530273 | priceCloseUSD=0.2562538112062264 | volume=372599.0
[SAVED 1,294] 0308.HK | date=2026-11-03 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.1200000047683716 | high=1.149999976158142 | low=1.1150000095367432 | close=1.1399999856948853 | priceCloseUSD=0.14530067002616714 | volume=8196000.0
[SAVED 1,295] 0621.HK | date=2026-11-03 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.4000000059604645 | high=0.42500001192092896 | low=0.4000000059604645 | close=0.41499999165534973 | priceCloseUSD=0.05289454175880577 | volume=1325000.0
[SAVED 1,296] 0367.HK | date=2026-11-03 | assetKey=@CHUAN8 | name=CHUANGS CONS INTL HKD0.25 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.026765912399753615 | volume=8000.0
[SAVED 1,297] CTBN.JK | date=2026-11-03 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2630.0 | high=2630.0 | low=2300.0 | close=2330.0 | priceCloseUSD=0.12844542447629548 | volume=51000.0
[SAVED 1,298] 000715.SZ | date=2026-11-03 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.0 | high=5.269999980926514 | low=5.050000190734863 | close=5.170000076293945 | priceCloseUSD=0.7761947238429323 | volume=10624990.0
[SAVED 1,299] C09.SI | date=2026-11-03 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.349999904632568 | high=7.349999904632568 | low=7.239999771118164 | close=7.28000020980835 | priceCloseUSD=5.682172899054988 | volume=890300.0
[SAVED 1,300] 035460.KQ | date=2026-11-03 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2150.0 | high=2230.0 | low=2110.0 | close=2180.0 | priceCloseUSD=1.620637074254667 | volume=94093.0
[SAVED 1,301] 5521.TW | date=2026-11-03 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.399999618530273 | high=11.399999618530273 | low=11.0 | close=11.050000190734863 | priceCloseUSD=0.33709580848775994 | volume=3377876.0
[SAVED 1,302] 033100.KQ | date=2026-11-03 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=38250.0 | high=38550.0 | low=36450.0 | close=36500.0 | priceCloseUSD=27.134519821236395 | volume=47888.0
[SAVED 1,303] 033240.KS | date=2026-11-03 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=18300.0 | high=18300.0 | low=17360.0 | close=17360.0 | priceCloseUSD=12.9056236738812 | volume=134735.0
[SAVED 1,304] IXR.AX | date=2026-11-03 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5 | close=0.5149999856948853 | priceCloseUSD=0.3595866512226735 | volume=360295.0
[SAVED 1,305] REA.AX | date=2026-11-03 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=160.58999633789062 | high=166.8699951171875 | low=160.58999633789062 | close=166.16000366210938 | priceCloseUSD=116.0173222206722 | volume=253195.0
[SAVED 1,306] 000962.SZ | date=2026-11-03 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=37.540000915527344 | high=37.470001220703125 | low=35.0099983215332 | close=35.22999954223633 | priceCloseUSD=5.289233919175287 | volume=15171643.0
[SAVED 1,307] 2820.TW | date=2026-11-03 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.799999237060547 | high=16.950000762939453 | low=16.649999618530273 | close=16.700000762939453 | priceCloseUSD=0.5094570282133997 | volume=2458801.0
[SAVED 1,308] 9930.TW | date=2026-11-03 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=58.400001525878906 | high=58.79999923706055 | low=57.900001525878906 | close=58.29999923706055 | priceCloseUSD=1.778523532889255 | volume=209759.0
[SAVED 1,309] H13.SI | date=2026-11-03 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.8899999856948853 | high=1.8899999856948853 | low=1.850000023841858 | close=1.8700000047683716 | priceCloseUSD=1.4595690991892523 | volume=54300.0
[SAVED 1,310] 5410.TWO | date=2026-11-03 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=34.150001525878906 | high=34.70000076293945 | low=33.45000076293945 | close=33.5 | priceCloseUSD=1.0219646506258524 | volume=284844.0
[SAVED 1,311] 8003.HK | date=2026-11-03 | assetKey=@TSTEL2 | name=GREAT WORLD CO HO HKD0.1 | open=0.1120000034570694 | high=0.125 | low=0.1120000034570694 | close=0.125 | priceCloseUSD=0.015932091211562534 | volume=412200.0
[SAVED 1,312] 2485.TW | date=2026-11-03 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=33.849998474121094 | high=34.20000076293945 | low=32.0 | close=32.04999923706055 | priceCloseUSD=0.977730336503326 | volume=3168082.0
[SAVED 1,313] 035760.KQ | date=2026-11-03 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=42200.0 | high=44550.0 | low=42200.0 | close=43650.0 | priceCloseUSD=32.449912060190925 | volume=84014.0
[SAVED 1,314] 001696.SZ | date=2026-11-03 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=12.699999809265137 | high=13.050000190734863 | low=12.609999656677246 | close=12.819999694824219 | priceCloseUSD=1.9247226259082937 | volume=24319556.0
[SAVED 1,315] 020560.KS | date=2026-11-03 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=7850.0 | high=8090.0 | low=7750.0 | close=7750.0 | priceCloseUSD=5.761439140125536 | volume=230511.0
[SAVED 1,316] 013720.KQ | date=2026-11-03 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2340.0 | high=2385.0 | low=2255.0 | close=2370.0 | priceCloseUSD=1.7618852596254866 | volume=14085.0
[SAVED 1,317] 036030.KQ | date=2026-11-03 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4775.0 | high=4800.0 | low=4680.0 | close=4790.0 | priceCloseUSD=3.560941094348557 | volume=20201.0
[SAVED 1,318] TCL.AX | date=2026-11-03 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=14.010000228881836 | high=14.270000457763672 | low=13.9399995803833 | close=14.15999984741211 | priceCloseUSD=9.886887510441841 | volume=3365962.0
[SAVED 1,319] 016710.KS | date=2026-11-03 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6750.0 | high=6750.0 | low=6660.0 | close=6720.0 | priceCloseUSD=4.995725293115304 | volume=2740.0
[SAVED 1,320] M11.SI | date=2026-11-03 | assetKey=@MANUF13 | name=MFG INTEGRATION NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.018732437751715868 | volume=208900.0
[SAVED 1,321] 037230.KQ | date=2026-11-03 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1249.0 | high=1249.0 | low=1221.0 | close=1225.0 | priceCloseUSD=0.9106790898908105 | volume=7929.0
[SAVED 1,322] MEK.AX | date=2026-11-03 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.07400000095367432 | high=0.07599999755620956 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.05027230775274917 | volume=9755031.0
[SAVED 1,323] 2468.TW | date=2026-11-03 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=61.79999923706055 | high=64.0 | low=54.900001525878906 | close=55.29999923706055 | priceCloseUSD=1.6870043104451489 | volume=61187918.0
[SAVED 1,324] 2484.TW | date=2026-11-03 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=68.80000305175781 | high=68.80000305175781 | low=63.400001525878906 | close=63.400001525878906 | priceCloseUSD=1.934106280867861 | volume=8240275.0
[SAVED 1,325] 9941.TW | date=2026-11-03 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=76.80000305175781 | high=77.19999694824219 | low=75.9000015258789 | close=76.0999984741211 | priceCloseUSD=2.3215375627830768 | volume=998301.0
[SAVED 1,326] 600697.SS | date=2026-11-03 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=10.520000457763672 | high=10.899999618530273 | low=10.430000305175781 | close=10.699999809265137 | priceCloseUSD=1.606437770698357 | volume=5668600.0
[SAVED 1,327] 600730.SS | date=2026-11-03 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=6.550000190734863 | high=6.800000190734863 | low=6.519999980926514 | close=6.550000190734863 | priceCloseUSD=0.9833801768264309 | volume=7644100.0
[SAVED 1,328] 036930.KQ | date=2026-11-03 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=163400.0 | high=163400.0 | low=153500.0 | close=155100.0 | priceCloseUSD=115.30312395270589 | volume=884450.0
[SAVED 1,329] 0747.HK | date=2026-11-03 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.06300000101327896 | priceCloseUSD=0.008029774099776739 | volume=10000.0
[SAVED 1,330] MTDL.JK | date=2026-11-03 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=438.0 | high=440.0 | low=418.0 | close=418.0 | priceCloseUSD=0.023042998897464168 | volume=1488600.0
[SAVED 1,331] 012790.KQ | date=2026-11-03 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6300.0 | high=6300.0 | low=6120.0 | close=6220.0 | priceCloseUSD=4.624019542139463 | volume=2469.0
[SAVED 1,332] 001810.KQ | date=2026-11-03 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=975.0 | high=990.0 | low=973.0 | close=983.0 | priceCloseUSD=0.7307735064185035 | volume=9650.0
[SAVED 1,333] 600227.SS | date=2026-11-03 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.0999999046325684 | high=3.190000057220459 | low=3.049999952316284 | close=3.0799999237060547 | priceCloseUSD=0.4624138597558793 | volume=55759800.0
[SAVED 1,334] 0922.HK | date=2026-11-03 | assetKey=@VISIO19 | name=ANXIAN YUAN CHINA HKD0.1(POST CONS) | open=0.09300000220537186 | high=0.09399999678134918 | low=0.09300000220537186 | close=0.09399999678134918 | priceCloseUSD=0.011980932180856317 | volume=60000.0
[SAVED 1,335] 036560.KQ | date=2026-11-03 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=10850.0 | high=11030.0 | low=10790.0 | close=10800.0 | priceCloseUSD=8.028844221078167 | volume=2740.0
[SAVED 1,336] 2395.TW | date=2026-11-03 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=648.0 | high=650.0 | low=610.0 | close=620.0 | priceCloseUSD=18.913972638448612 | volume=3396218.0
[SAVED 1,337] 037460.KQ | date=2026-11-03 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=26650.0 | high=27100.0 | low=26600.0 | close=26800.0 | priceCloseUSD=19.92342825230508 | volume=12111.0
[SAVED 1,338] 2481.TW | date=2026-11-03 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=135.0 | high=135.0 | low=125.0 | close=126.5 | priceCloseUSD=3.8590605463931444 | volume=7199376.0
[SAVED 1,339] 5607.TW | date=2026-11-03 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=50.79999923706055 | high=51.5 | low=50.400001525878906 | close=50.400001525878906 | priceCloseUSD=1.5375229836100677 | volume=461883.0
[SAVED 1,340] 036710.KQ | date=2026-11-03 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3550.0 | high=3595.0 | low=3445.0 | close=3500.0 | priceCloseUSD=2.601940256830887 | volume=225905.0
[SAVED 1,341] 600500.SS | date=2026-11-03 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.159999847412109 | high=4.190000057220459 | low=4.070000171661377 | close=4.110000133514404 | priceCloseUSD=0.617052296237964 | volume=50274617.0
[SAVED 1,342] 036620.KQ | date=2026-11-03 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3490.0 | high=3630.0 | low=3455.0 | close=3560.0 | priceCloseUSD=2.646544946947988 | volume=184357.0
[SAVED 1,343] 4414.TW | date=2026-11-03 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=7.900000095367432 | high=7.949999809265137 | low=7.800000190734863 | close=7.900000095367432 | priceCloseUSD=0.24100062201213068 | volume=144338.0
[SAVED 1,344] 000963.SZ | date=2026-11-03 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=25.829999923706055 | high=27.209999084472656 | low=26.40999984741211 | close=27.190000534057617 | priceCloseUSD=4.08215370297455 | volume=21696429.0
[SAVED 1,345] 600219.SS | date=2026-11-03 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.269999980926514 | high=4.380000114440918 | low=4.260000228881836 | close=4.309999942779541 | priceCloseUSD=0.6470791423560153 | volume=157205062.0
[SAVED 1,346] 5522.TW | date=2026-11-03 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=60.29999923706055 | high=61.099998474121094 | low=59.900001525878906 | close=59.900001525878906 | priceCloseUSD=1.8273338546830706 | volume=822305.0
[SAVED 1,347] 88E.AX | date=2026-11-03 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012568076938187293 | volume=9225939.0
[SAVED 1,348] 2362.TW | date=2026-11-03 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=45.099998474121094 | high=45.849998474121094 | low=44.400001525878906 | close=44.5 | priceCloseUSD=1.3575351329209084 | volume=700000.0
[SAVED 1,349] 2482.TW | date=2026-11-03 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=15.75 | high=15.75 | low=15.350000381469727 | close=15.649999618530273 | priceCloseUSD=0.4774252654461497 | volume=158526.0
[SAVED 1,350] 015750.KQ | date=2026-11-03 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5200.0 | high=5330.0 | low=5100.0 | close=5150.0 | priceCloseUSD=3.8285692350511624 | volume=140895.0
[SAVED 1,351] 000426.SZ | date=2026-11-03 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=23.299999237060547 | high=23.299999237060547 | low=21.790000915527344 | close=21.850000381469727 | priceCloseUSD=3.28043612413645 | volume=61537481.0
[SAVED 1,352] 2816.TW | date=2026-11-03 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=40.849998474121094 | high=41.099998474121094 | low=40.20000076293945 | close=40.400001525878906 | priceCloseUSD=1.2324589087963804 | volume=230246.0
[SAVED 1,353] 0439.HK | date=2026-11-03 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.06436564788695158 | volume=72700.0
[SAVED 1,354] 016250.KQ | date=2026-11-03 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=10330.0 | high=10330.0 | low=9920.0 | close=10020.0 | priceCloseUSD=7.448983249555854 | volume=3775.0
[SAVED 1,355] 1535.TW | date=2026-11-03 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=45.25 | high=46.04999923706055 | low=45.099998474121094 | close=45.70000076293945 | priceCloseUSD=1.3941428451730928 | volume=42571.0
[SAVED 1,356] INFY.NS | date=2026-11-03 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1155.699951171875 | high=1162.0 | low=1133.5 | close=1148.0999755859375 | priceCloseUSD=12.1184294012423 | volume=10494010.0
[SAVED 1,357] 5E2.SI | date=2026-11-03 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.840000033378601 | high=1.8600000143051147 | low=1.809999942779541 | close=1.850000023841858 | priceCloseUSD=1.4439587494190502 | volume=17357600.0
[SAVED 1,358] 038390.KQ | date=2026-11-03 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9790.0 | high=9850.0 | low=9700.0 | close=9740.0 | priceCloseUSD=7.240828029009383 | volume=6190.0
[SAVED 1,359] 037070.KQ | date=2026-11-03 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6300.0 | high=6400.0 | low=6230.0 | close=6360.0 | priceCloseUSD=4.728097152412698 | volume=16985.0
[SAVED 1,360] 0648.HK | date=2026-11-03 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.3199999928474426 | high=0.3400000035762787 | low=0.3050000071525574 | close=0.33000001311302185 | priceCloseUSD=0.042060722469867966 | volume=1140000.0
[SAVED 1,361] 008040.KS | date=2026-11-03 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=7120.0 | high=7120.0 | low=6700.0 | close=6840.0 | priceCloseUSD=5.0849346733495056 | volume=1769.0
[SAVED 1,362] 2480.TW | date=2026-11-03 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=178.5 | high=181.5 | low=170.5 | close=172.5 | priceCloseUSD=5.262355290536106 | volume=678234.0
[SAVED 1,363] WIPRO.NS | date=2026-11-03 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=198.0 | high=198.5 | low=196.00999450683594 | close=198.0 | priceCloseUSD=2.089930382779955 | volume=8430481.0
[SAVED 1,364] 1314.TW | date=2026-11-03 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=8.069999694824219 | high=8.069999694824219 | low=7.800000190734863 | close=7.820000171661377 | priceCloseUSD=0.2385601117410754 | volume=24379583.0
[SAVED 1,365] BIL.NS | date=2026-11-03 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=1096.0 | high=1096.0 | low=1032.5 | close=1073.9000244140625 | priceCloseUSD=11.335233783288308 | volume=12464.0
[SAVED 1,366] 600223.SS | date=2026-11-03 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.340000152587891 | high=5.409999847412109 | low=5.329999923706055 | close=5.369999885559082 | priceCloseUSD=0.8062215699609836 | volume=5636580.0
[SAVED 1,367] 3026.TW | date=2026-11-03 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=615.0 | high=631.0 | low=574.0 | close=574.0 | priceCloseUSD=17.51067789430565 | volume=9624561.0
[SAVED 1,368] F9D.SI | date=2026-11-03 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.6399999856948853 | high=1.6399999856948853 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=1.2488291912014764 | volume=348400.0
[SAVED 1,369] 2402.TW | date=2026-11-03 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=52.20000076293945 | high=54.5 | low=52.0 | close=52.099998474121094 | priceCloseUSD=1.589383783230227 | volume=1719710.0
[SAVED 1,370] 2466.TW | date=2026-11-03 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=367.5 | high=402.0 | low=342.0 | close=342.0 | priceCloseUSD=10.433191358628106 | volume=1106307.0
[SAVED 1,371] 2397.TW | date=2026-11-03 | assetKey=@DFITW1 | name=DFI TWD10 | open=60.599998474121094 | high=60.79999923706055 | low=59.0 | close=59.099998474121094 | priceCloseUSD=1.8029286355998082 | volume=216019.0
[SAVED 1,372] C76.SI | date=2026-11-03 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6299999952316284 | high=0.6800000071525574 | low=0.6299999952316284 | close=0.6800000071525574 | priceCloseUSD=0.5307524039345018 | volume=11000.0
[SAVED 1,373] 3027.TW | date=2026-11-03 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=17.399999618530273 | high=17.5 | low=17.0 | close=17.100000381469727 | priceCloseUSD=0.5216595795686761 | volume=349325.0
[SAVED 1,374] 1730.TW | date=2026-11-03 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=50.900001525878906 | high=51.0 | low=50.599998474121094 | close=50.599998474121094 | priceCloseUSD=1.543624172008174 | volume=41363.0
[SAVED 1,375] 8338.KL | date=2026-11-03 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03500000014901161 | close=0.04500000178813934 | priceCloseUSD=0.011042945740960512 | volume=25092100.0
[SAVED 1,376] 7084.KL | date=2026-11-03 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.799999952316284 | high=3.799999952316284 | low=3.7200000286102295 | close=3.75 | priceCloseUSD=0.9202454418461076 | volume=816800.0
[SAVED 1,377] 0858.HK | date=2026-11-03 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.0430000014603138 | high=0.04600000008940697 | low=0.039000000804662704 | close=0.0430000014603138 | priceCloseUSD=0.005480639562904332 | volume=1920000.0
[SAVED 1,378] 007390.KQ | date=2026-11-03 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=21850.0 | high=22950.0 | low=21750.0 | close=22050.0 | priceCloseUSD=16.39222361803459 | volume=188843.0
[SAVED 1,379] 3029.TW | date=2026-11-03 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=123.5 | high=126.5 | low=118.0 | close=120.0 | priceCloseUSD=3.6607688977642474 | volume=4719290.0
[SAVED 1,380] 0694.HK | date=2026-11-03 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.3949999809265137 | high=1.4900000095367432 | low=1.3849999904632568 | close=1.465000033378601 | priceCloseUSD=0.18672411325384022 | volume=42598735.0
[SAVED 1,381] 020180.KQ | date=2026-11-03 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3715.0 | high=4000.0 | low=3495.0 | close=3660.0 | priceCloseUSD=2.7208860971431563 | volume=165074.0
[SAVED 1,382] 024720.KS | date=2026-11-03 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8500.0 | high=8590.0 | low=8220.0 | close=8310.0 | priceCloseUSD=6.177749581218478 | volume=240967.0
[SAVED 1,383] 6016.TWO | date=2026-11-03 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=20.850000381469727 | high=21.0 | low=20.0 | close=20.200000762939453 | priceCloseUSD=0.6162294543981902 | volume=4450340.0
[SAVED 1,384] 2460.TW | date=2026-11-03 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=29.350000381469727 | high=29.350000381469727 | low=27.75 | close=28.100000381469727 | priceCloseUSD=0.8572300618637322 | volume=238683.0
[SAVED 1,385] Y03.SI | date=2026-11-03 | assetKey=@YEOHI1 | name=YEO HIAP SENG NPV | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.4214798624980635 | volume=1400.0
[SAVED 1,386] 8005.HK | date=2026-11-03 | assetKey=@YUXIN2 | name=YUXING INFOTECH IN HKD0.025(POST B/L CHANGE) | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.006500293092765304 | volume=2000.0
[SAVED 1,387] CTRA.JK | date=2026-11-03 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=535.0 | high=540.0 | low=498.0 | close=498.0 | priceCloseUSD=0.02745314222712238 | volume=34653100.0
[SAVED 1,388] 600729.SS | date=2026-11-03 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=18.81999969482422 | high=19.5 | low=18.700000762939453 | close=19.469999313354492 | priceCloseUSD=2.923116154204102 | volume=7227277.0
[SAVED 1,389] OBL.AX | date=2026-11-03 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.7300000190734863 | high=1.774999976158142 | low=1.7000000476837158 | close=1.7450000047683716 | priceCloseUSD=1.218405292286671 | volume=210462.0
[SAVED 1,390] 000390.KS | date=2026-11-03 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6440.0 | high=6510.0 | low=6340.0 | close=6400.0 | priceCloseUSD=4.757833612490765 | volume=53137.0
[SAVED 1,391] PNR.AX | date=2026-11-03 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.8399999141693115 | high=2.880000114440918 | low=2.75 | close=2.7799999713897705 | priceCloseUSD=1.9410697240357297 | volume=1868404.0
[SAVED 1,392] AFA.AX | date=2026-11-03 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.02653260715851723 | volume=5.0
[SAVED 1,393] 036200.KQ | date=2026-11-03 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=8390.0 | high=8440.0 | low=8020.0 | close=8090.0 | priceCloseUSD=6.014199050789108 | volume=243382.0
[SAVED 1,394] 0603.HK | date=2026-11-03 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014020240190204897 | volume=320000.0
[SAVED 1,395] F83.SI | date=2026-11-03 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.10100000351667404 | high=0.10199999809265137 | low=0.10100000351667404 | close=0.10199999809265137 | priceCloseUSD=0.07961285826404968 | volume=775000.0
[SAVED 1,396] CMO.NZ | date=2026-11-03 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.159999847412109 | high=7.159999847412109 | low=6.949999809265137 | close=6.949999809265137 | priceCloseUSD=3.9106458887082134 | volume=5597.0
[SAVED 1,397] 8613.KL | date=2026-11-03 | assetKey=@FORMI4 | name=ENRA GROUP BHD NPV | open=0.7250000238418579 | high=0.800000011920929 | low=0.7250000238418579 | close=0.7900000214576721 | priceCloseUSD=0.1938650450146 | volume=38100.0
[SAVED 1,398] 007590.KS | date=2026-11-03 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5380.0 | high=5410.0 | low=5360.0 | close=5360.0 | priceCloseUSD=3.984685650461016 | volume=2611.0
[SAVED 1,399] 038290.KQ | date=2026-11-03 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=10830.0 | high=11000.0 | low=10720.0 | close=10860.0 | priceCloseUSD=8.073448911195268 | volume=12163.0
[SAVED 1,400] TATAELXSI.NS | date=2026-11-03 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3800.0 | high=3835.800048828125 | low=3708.0 | close=3716.800048828125 | priceCloseUSD=39.23158256951474 | volume=172108.0
[SAVED 1,401] M01.SI | date=2026-11-03 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.2653762019672509 | volume=21600.0
[SAVED 1,402] AWZ.SI | date=2026-11-03 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.490000009536743 | high=2.5 | low=2.490000009536743 | close=2.5 | priceCloseUSD=1.951295582175737 | volume=5000.0
[SAVED 1,403] BHIT.JK | date=2026-11-03 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=15.0 | high=15.0 | low=15.0 | close=15.0 | priceCloseUSD=0.0008269018743109151 | volume=37194300.0
[SAVED 1,404] 8924.TWO | date=2026-11-03 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=44.54999923706055 | high=45.04999923706055 | low=44.25 | close=44.400001525878906 | priceCloseUSD=1.3544845387218554 | volume=65043.0
[SAVED 1,405] 042660.KS | date=2026-11-03 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=54600.0 | high=54700.0 | low=52700.0 | close=53800.0 | priceCloseUSD=39.99553880500049 | volume=1331079.0
[SAVED 1,406] COH.AX | date=2026-11-03 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=140.99000549316406 | high=142.66000366210938 | low=139.0800018310547 | close=141.77999877929688 | priceCloseUSD=98.9945560922924 | volume=271795.0
[FAILED] 0298.HK | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] WEC.AX | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 009190.KS | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 035620.KQ | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] D03.SI | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1013.HK | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0276.HK | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] YOW.AX | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5008.KL | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0851.HK | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0093.HK | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ITS.AX | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] G0I.SI | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] TIA.AX | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8923.KL | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0687.HK | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0216.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0055.HK | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5GN.AX | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 018000.KQ | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1079.HK | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0711.HK | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8028.HK | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1073.HK | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0657.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] AJX.AX | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5015.KL | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1202.HK | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5523.TWO | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 027830.KQ | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0969.HK | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 4207.TWO | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SRK.AX | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] VLS.AX | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] DM0.SI | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0764.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 7082.KL | $0276.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1013.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8923.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0657.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['0276.HK', '1013.HK', '8923.KL', '0711.HK', '009190.KS', '0969.HK', '018000.KQ', '8028.HK', 'D03.SI', '031860.KQ', '001570.KS', '0657.HK', 'CMPP.JK', 'AJX.AX', '0769.HK', '5523.TWO', '027830.KQ', '0216.HK', 'TIA.AX', '035620.KQ', 'YOW.AX', 'SRK.AX', '4207.TWO', 'FASW.JK', '023440.KQ', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 4/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,407] 2537.TW | date=2026-11-03 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=11.149999618530273 | high=11.25 | low=11.0 | close=11.050000190734863 | priceCloseUSD=0.33709580848775994 | volume=532828.0
[SAVED 1,408] 009730.KQ | date=2026-11-03 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2005.0 | high=2225.0 | low=1857.0 | close=2115.0 | priceCloseUSD=1.5723153266278076 | volume=112525.0
[SAVED 1,409] 2360.TW | date=2026-11-03 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=1645.0 | high=1655.0 | low=1545.0 | close=1545.0 | priceCloseUSD=47.13239955871469 | volume=3180528.0
[SAVED 1,410] 1038.HK | date=2026-11-03 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=69.5999984741211 | high=69.94999694824219 | low=69.0 | close=69.69999694824219 | priceCloseUSD=8.883733670600197 | volume=1201068.0
[SAVED 1,411] 004490.KS | date=2026-11-03 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=54000.0 | high=54300.0 | low=52500.0 | close=52800.0 | priceCloseUSD=39.252127303048816 | volume=34195.0
[SAVED 1,412] 004360.KS | date=2026-11-03 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=13030.0 | high=13030.0 | low=12390.0 | close=12520.0 | priceCloseUSD=9.30751200443506 | volume=31953.0
[SAVED 1,413] N01.SI | date=2026-11-03 | assetKey=@NERAT1 | name=NERA TELECOMMUNICA NPV | open=0.1589999943971634 | high=0.1589999943971634 | low=0.1589999943971634 | close=0.1589999943971634 | priceCloseUSD=0.12410239465326074 | volume=1000.0
[SAVED 1,414] 036810.KQ | date=2026-11-03 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=24900.0 | high=24900.0 | low=24000.0 | close=24350.0 | priceCloseUSD=18.102070072523457 | volume=72220.0
[SAVED 1,415] 025860.KS | date=2026-11-03 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5530.0 | high=5600.0 | low=5470.0 | close=5480.0 | priceCloseUSD=4.073895030695217 | volume=81285.0
[SAVED 1,416] MRF.NS | date=2026-11-03 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=117990.0 | high=118700.0 | low=117335.0 | close=117690.0 | priceCloseUSD=1242.2419532796612 | volume=3583.0
[SAVED 1,417] 2457.TW | date=2026-11-03 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=19.799999237060547 | high=20.0 | low=19.049999237060547 | close=19.5 | priceCloseUSD=0.5948749458866902 | volume=2133520.0
[SAVED 1,418] 036000.KQ | date=2026-11-03 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2625.0 | high=2745.0 | low=2620.0 | close=2675.0 | priceCloseUSD=1.9886257677207495 | volume=3172.0
[SAVED 1,419] 5426.TWO | date=2026-11-03 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=33.04999923706055 | high=34.5 | low=30.850000381469727 | close=32.099998474121094 | priceCloseUSD=0.9792556336028525 | volume=13849125.0
[SAVED 1,420] ASGR.JK | date=2026-11-03 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2380.0 | high=2410.0 | low=2270.0 | close=2280.0 | priceCloseUSD=0.1256890848952591 | volume=2415500.0
[SAVED 1,421] 039240.KQ | date=2026-11-03 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1900.0 | high=1947.0 | low=1899.0 | close=1939.0 | priceCloseUSD=1.4414749022843116 | volume=25593.0
[SAVED 1,422] 032190.KQ | date=2026-11-03 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=16500.0 | high=16500.0 | low=16000.0 | close=16130.0 | priceCloseUSD=11.991227526480632 | volume=57796.0
[SAVED 1,423] 035150.KS | date=2026-11-03 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=10080.0 | high=10140.0 | low=9840.0 | close=9870.0 | priceCloseUSD=7.337471524263102 | volume=8367.0
[SAVED 1,424] LIN.AX | date=2026-11-03 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.41499999165534973 | high=0.4300000071525574 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.27929061481098477 | volume=5917769.0
[SAVED 1,425] 000966.SZ | date=2026-11-03 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=3.619999885559082 | high=3.799999952316284 | low=3.6500000953674316 | close=3.799999952316284 | priceCloseUSD=0.5705106131653362 | volume=37302797.0
[SAVED 1,426] ORG.AX | date=2026-11-03 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=12.319999694824219 | high=12.319999694824219 | low=12.109999656677246 | close=12.170000076293945 | priceCloseUSD=8.49741688227329 | volume=5791901.0
[SAVED 1,427] CBA.AX | date=2026-11-03 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=167.1999969482422 | high=168.4600067138672 | low=165.5500030517578 | close=167.22999572753906 | priceCloseUSD=116.76441906403142 | volume=1612223.0
[SAVED 1,428] KUO.SI | date=2026-11-03 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.037464875503431735 | volume=3743000.0
[SAVED 1,429] 2313.TW | date=2026-11-03 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=200.5 | high=202.0 | low=186.0 | close=186.0 | priceCloseUSD=5.674191791534584 | volume=21682457.0
[SAVED 1,430] 8044.KL | date=2026-11-03 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013496933073941708 | volume=2103400.0
[SAVED 1,431] 0031.HK | date=2026-11-03 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.05034540959599996 | volume=244000.0
[SAVED 1,432] CMNP.JK | date=2026-11-03 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1295.0 | high=1310.0 | low=1280.0 | close=1280.0 | priceCloseUSD=0.07056229327453142 | volume=180000.0
[SAVED 1,433] 004590.KQ | date=2026-11-03 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5200.0 | high=5210.0 | low=5120.0 | close=5160.0 | priceCloseUSD=3.8360033500706794 | volume=4306.0
[SAVED 1,434] 0992.HK | date=2026-11-03 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=20.18000030517578 | high=20.280000686645508 | low=19.329999923706055 | close=19.65999984741211 | priceCloseUSD=2.5057992863062015 | volume=133395192.0
[SAVED 1,435] L02.SI | date=2026-11-03 | assetKey=@LINKS3 | name=METIS ENERGY LTD NPV | open=0.02500000037252903 | high=0.027000000700354576 | low=0.023000000044703484 | close=0.027000000700354576 | priceCloseUSD=0.021073992834137474 | volume=207100.0
[SAVED 1,436] 037370.KQ | date=2026-11-03 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3640.0 | high=3995.0 | low=3575.0 | close=3830.0 | priceCloseUSD=2.8472660524749425 | volume=15060.0
[SAVED 1,437] 2461.TW | date=2026-11-03 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=16.0 | high=16.200000762939453 | low=15.699999809265137 | close=15.800000190734863 | priceCloseUSD=0.48200124402426137 | volume=533736.0
[SAVED 1,438] 2491.TW | date=2026-11-03 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=44.5 | high=45.45000076293945 | low=40.5 | close=41.04999923706055 | priceCloseUSD=1.2522880038356445 | volume=4603203.0
[SAVED 1,439] 600329.SS | date=2026-11-03 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=42.13999938964844 | high=43.29999923706055 | low=41.95000076293945 | close=42.90999984741211 | priceCloseUSD=6.442265955542829 | volume=5728373.0
[SAVED 1,440] CMR.BK | date=2026-11-03 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.2300000190734863 | high=1.2400000095367432 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.03643365166546685 | volume=34944.0
[SAVED 1,441] 8435.KL | date=2026-11-03 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.300000190734863 | high=4.300000190734863 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=1.0552148201229736 | volume=5000.0
[SAVED 1,442] 010040.KS | date=2026-11-03 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1511.0 | high=1515.0 | low=1463.0 | close=1489.0 | priceCloseUSD=1.1069397264060545 | volume=5437.0
[SAVED 1,443] 005290.KQ | date=2026-11-03 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=38100.0 | high=39700.0 | low=36750.0 | close=38350.0 | priceCloseUSD=28.509831099847005 | volume=456820.0
[SAVED 1,444] 036170.KQ | date=2026-11-03 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2425.0 | high=2425.0 | low=2305.0 | close=2310.0 | priceCloseUSD=1.7172805695083855 | volume=129429.0
[SAVED 1,445] 033130.KQ | date=2026-11-03 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1643.0 | high=1711.0 | low=1643.0 | close=1662.0 | priceCloseUSD=1.2355499162436956 | volume=11795.0
[SAVED 1,446] 001630.KS | date=2026-11-03 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=36000.0 | high=36000.0 | low=35050.0 | close=35050.0 | priceCloseUSD=26.056573143406457 | volume=2314.0
[SAVED 1,447] 032500.KQ | date=2026-11-03 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=17640.0 | high=17640.0 | low=16520.0 | close=16560.0 | priceCloseUSD=12.310894472319855 | volume=148694.0
[SAVED 1,448] 006050.KQ | date=2026-11-03 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2475.0 | high=2580.0 | low=2400.0 | close=2400.0 | priceCloseUSD=1.784187604684037 | volume=10017.0
[SAVED 1,449] RIO.AX | date=2026-11-03 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=146.89999389648438 | high=147.0500030517578 | low=144.75 | close=145.50999450683594 | priceCloseUSD=101.59893805345091 | volume=996756.0
[SAVED 1,450] ZENSARTECH.NS | date=2026-11-03 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=546.0 | high=553.2999877929688 | low=530.25 | close=533.1500244140625 | priceCloseUSD=5.627507245468808 | volume=786237.0
[SAVED 1,451] 002230.KQ | date=2026-11-03 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4370.0 | high=4370.0 | low=4185.0 | close=4210.0 | priceCloseUSD=3.1297624232165813 | volume=33137.0
[SAVED 1,452] 026150.KQ | date=2026-11-03 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3460.0 | high=3525.0 | low=3360.0 | close=3395.0 | priceCloseUSD=2.5238820491259606 | volume=22271.0
[SAVED 1,453] 032790.KQ | date=2026-11-03 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1200.0 | high=1200.0 | low=1084.0 | close=1112.0 | priceCloseUSD=0.8266735901702704 | volume=90211.0
[SAVED 1,454] 0643.HK | date=2026-11-03 | assetKey=@CARRY1 | name=CARRY WEALTH HLDGS HKD0.10 | open=0.14100000262260437 | high=0.1420000046491623 | low=0.14100000262260437 | close=0.14100000262260437 | priceCloseUSD=0.01797139922091111 | volume=110000.0
[SAVED 1,455] 033640.KQ | date=2026-11-03 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=22850.0 | high=22850.0 | low=21550.0 | close=21850.0 | priceCloseUSD=16.243541317644254 | volume=176191.0
[SAVED 1,456] 027040.KQ | date=2026-11-03 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1726.0 | high=1734.0 | low=1645.0 | close=1688.0 | priceCloseUSD=1.2548786152944393 | volume=64981.0
[SAVED 1,457] 001820.KS | date=2026-11-03 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=101600.0 | high=102400.0 | low=97400.0 | close=98000.0 | priceCloseUSD=72.85432719126484 | volume=209452.0
[SAVED 1,458] 024950.KQ | date=2026-11-03 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4835.0 | high=4835.0 | low=4650.0 | close=4720.0 | priceCloseUSD=3.5089022892119393 | volume=48379.0
[SAVED 1,459] 2477.TW | date=2026-11-03 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.450000762939453 | high=22.5 | low=21.950000762939453 | close=22.25 | priceCloseUSD=0.6787675664604542 | volume=90563.0
[SAVED 1,460] 0119.HK | date=2026-11-03 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.1299999952316284 | high=1.1399999856948853 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.14275153786336134 | volume=9107287.0
[SAVED 1,461] 0433.HK | date=2026-11-03 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.0038237018053086103 | volume=22380000.0
[SAVED 1,462] 036480.KQ | date=2026-11-03 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5410.0 | high=5580.0 | low=5380.0 | close=5410.0 | priceCloseUSD=4.0218562255586 | volume=4390.0
[SAVED 1,463] 600236.SS | date=2026-11-03 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=8.75 | high=8.880000114440918 | low=8.710000038146973 | close=8.859999656677246 | priceCloseUSD=1.3301905000536922 | volume=9156240.0
[SAVED 1,464] 2906.TW | date=2026-11-03 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.25 | high=13.300000190734863 | low=13.149999618530273 | close=13.199999809265137 | priceCloseUSD=0.40268457293543175 | volume=102276.0
[SAVED 1,465] 013030.KQ | date=2026-11-03 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=31650.0 | high=31800.0 | low=31000.0 | close=31000.0 | priceCloseUSD=23.045756560502145 | volume=20573.0
[SAVED 1,466] 1686.HK | date=2026-11-03 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=4.744999885559082 | high=4.800000190734863 | low=4.630000114440918 | close=4.650000095367432 | priceCloseUSD=0.5926738052253472 | volume=2880061.0
[SAVED 1,467] 024880.KQ | date=2026-11-03 | assetKey=@KOREA126 | name=KPF KRW500 | open=3570.0 | high=3575.0 | low=3460.0 | close=3505.0 | priceCloseUSD=2.605657314340646 | volume=28988.0
[SAVED 1,468] 024840.KQ | date=2026-11-03 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=4060.0 | high=4080.0 | low=3720.0 | close=3845.0 | priceCloseUSD=2.8584172250042177 | volume=577914.0
[SAVED 1,469] 7088.KL | date=2026-11-03 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.14846626929844906 | volume=19800.0
[SAVED 1,470] ATH.AX | date=2026-11-03 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16757436264395925 | volume=354162.0
[SAVED 1,471] 600229.SS | date=2026-11-03 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=5.739999771118164 | high=6.039999961853027 | low=5.699999809265137 | close=5.78000020980835 | priceCloseUSD=0.8677767118874611 | volume=29283880.0
[SAVED 1,472] 023810.KS | date=2026-11-03 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5100.0 | high=5100.0 | low=5010.0 | close=5020.0 | priceCloseUSD=3.731925739797444 | volume=928.0
[SAVED 1,473] 033160.KQ | date=2026-11-03 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=12560.0 | high=12660.0 | low=11990.0 | close=12120.0 | priceCloseUSD=9.010147403654386 | volume=539744.0
[SAVED 1,474] 000967.SZ | date=2026-11-03 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=6.300000190734863 | high=6.5 | low=6.260000228881836 | close=6.289999961853027 | priceCloseUSD=0.944345205283316 | volume=48439876.0
[SAVED 1,475] 024830.KQ | date=2026-11-03 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=7850.0 | high=8040.0 | low=7680.0 | close=8030.0 | priceCloseUSD=5.969594360672007 | volume=772.0
[SAVED 1,476] 025900.KQ | date=2026-11-03 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=5450.0 | high=5880.0 | low=5430.0 | close=5610.0 | priceCloseUSD=4.1705385259489365 | volume=51226.0
[SAVED 1,477] 5425.TWO | date=2026-11-03 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=83.5 | high=83.80000305175781 | low=78.4000015258789 | close=78.5999984741211 | priceCloseUSD=2.3978035814864986 | volume=4099312.0
[SAVED 1,478] 036120.KQ | date=2026-11-03 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1415.0 | high=1461.0 | low=1380.0 | close=1395.0 | priceCloseUSD=1.0370590452225965 | volume=117597.0
[SAVED 1,479] 024910.KQ | date=2026-11-03 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1271.0 | high=1309.0 | low=1238.0 | close=1253.0 | priceCloseUSD=0.9314946119454576 | volume=46730.0
[SAVED 1,480] 006660.KS | date=2026-11-03 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=10640.0 | high=10690.0 | low=10150.0 | close=10170.0 | priceCloseUSD=7.5604949748486066 | volume=65103.0
[SAVED 1,481] 036530.KS | date=2026-11-03 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=44300.0 | high=44500.0 | low=42700.0 | close=43700.0 | priceCloseUSD=32.48708263528851 | volume=9877.0
[SAVED 1,482] 600230.SS | date=2026-11-03 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=11.819999694824219 | high=12.119999885559082 | low=11.699999809265137 | close=11.859999656677246 | priceCloseUSD=1.780593621362351 | volume=8506800.0
[SAVED 1,483] 000965.SZ | date=2026-11-03 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=2.859999895095825 | high=2.890000104904175 | low=2.809999942779541 | close=2.859999895095825 | priceCloseUSD=0.42938429323119875 | volume=14532165.0
[SAVED 1,484] 007700.KS | date=2026-11-03 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13160.0 | high=13400.0 | low=13040.0 | close=13230.0 | priceCloseUSD=9.835334170820754 | volume=6083.0
[SAVED 1,485] 9906.TW | date=2026-11-03 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=34.5 | high=34.75 | low=33.599998474121094 | close=33.599998474121094 | priceCloseUSD=1.0250152448249057 | volume=78710.0
[SAVED 1,486] 5432.TWO | date=2026-11-03 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=180.0 | high=188.0 | low=180.0 | close=182.5 | priceCloseUSD=5.567419365349793 | volume=196796.0
[SAVED 1,487] 2486.TW | date=2026-11-03 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=188.0 | high=189.5 | low=174.5 | close=175.5 | priceCloseUSD=5.353874512980212 | volume=3569784.0
[SAVED 1,488] 8026.HK | date=2026-11-03 | assetKey=@PROST2 | name=CHINA BRILLIANT GL HKD0.1 | open=3.5 | high=3.5 | low=3.5 | close=3.5 | priceCloseUSD=0.4460985539237509 | volume=60000.0
[SAVED 1,489] 017670.KS | date=2026-11-03 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=74900.0 | high=75800.0 | low=74000.0 | close=74300.0 | priceCloseUSD=55.235474595009975 | volume=490269.0
[SAVED 1,490] MEGA.JK | date=2026-11-03 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1815.0 | high=1920.0 | low=1815.0 | close=1920.0 | priceCloseUSD=0.10584343991179714 | volume=10200.0
[SAVED 1,491] CMW.AX | date=2026-11-03 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.3449999988079071 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.247870409460034 | volume=4578191.0
[SAVED 1,492] ADO.AX | date=2026-11-03 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011171624956592902 | volume=1750159.0
[SAVED 1,493] 2324.TW | date=2026-11-03 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=34.400001525878906 | high=34.79999923706055 | low=33.45000076293945 | close=33.54999923706055 | priceCloseUSD=1.023489947725379 | volume=32453379.0
[SAVED 1,494] GXH.NZ | date=2026-11-03 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9500000476837158 | high=1.9600000381469727 | low=1.9299999475479126 | close=1.9500000476837158 | priceCloseUSD=1.097231637228125 | volume=871.0
[SAVED 1,495] 7087.KL | date=2026-11-03 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.409999966621399 | high=1.409999966621399 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.34355829243845054 | volume=150900.0
[SAVED 1,496] IDT.AX | date=2026-11-03 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.031420194946564735 | volume=56.0
[SAVED 1,497] 0118.HK | date=2026-11-03 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021667644275635438 | volume=8330.0
[SAVED 1,498] 0857.HK | date=2026-11-03 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=10.5 | high=10.739999771118164 | low=10.180000305175781 | close=10.720000267028809 | priceCloseUSD=1.3663361763382214 | volume=149358828.0
[SAVED 1,499] 600289.SS | date=2026-11-03 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=5.300000190734863 | high=5.400000095367432 | low=5.150000095367432 | close=5.28000020980835 | priceCloseUSD=0.7927095250026847 | volume=2399200.0
[SAVED 1,500] SHREERAMA.NS | date=2026-11-03 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=47.88999938964844 | high=50.79999923706055 | low=47.880001068115234 | close=48.15999984741211 | priceCloseUSD=0.5083386207867908 | volume=107793.0
[SAVED 1,501] 5738.KL | date=2026-11-03 | assetKey=@COUNT39 | name=COUNTRY HEIGHTS NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.031901840813845804 | volume=2900.0
[SAVED 1,502] 0751.HK | date=2026-11-03 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.2149999141693115 | high=3.2200000286102295 | low=3.130000114440918 | close=3.174999952316284 | priceCloseUSD=0.40467511069607787 | volume=3144000.0
[SAVED 1,503] CKA.AX | date=2026-11-03 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.02373970319532845 | volume=127641.0
[SAVED 1,504] KPIG.JK | date=2026-11-03 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=26.0 | high=27.0 | low=25.0 | close=25.0 | priceCloseUSD=0.0013781697905181918 | volume=31884300.0
[SAVED 1,505] 0933.HK | date=2026-11-03 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.39500001072883606 | high=0.46000000834465027 | low=0.38999998569488525 | close=0.45500001311302185 | priceCloseUSD=0.0579928136814305 | volume=12968800.0
[SAVED 1,506] SHYAMTEL.NS | date=2026-11-03 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=10.859999656677246 | high=11.300000190734863 | low=10.710000038146973 | close=11.300000190734863 | priceCloseUSD=0.11927380668705091 | volume=1133.0
[SAVED 1,507] GVPIL.NS | date=2026-11-03 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=596.0 | high=611.4000244140625 | low=585.0499877929688 | close=587.0 | priceCloseUSD=6.195904720665827 | volume=135019.0
[SAVED 1,508] UNTR.JK | date=2026-11-03 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=23875.0 | high=24025.0 | low=23150.0 | close=23175.0 | priceCloseUSD=1.2775633958103638 | volume=2339700.0
[SAVED 1,509] SAREGAMA.NS | date=2026-11-03 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=550.0 | high=565.0 | low=546.1500244140625 | close=562.2000122070312 | priceCloseUSD=5.934135791468365 | volume=761297.0
[SAVED 1,510] WOCKPHARMA.NS | date=2026-11-03 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1851.0 | high=1915.0 | low=1804.199951171875 | close=1868.0 | priceCloseUSD=19.717120985014933 | volume=1162132.0
[SAVED 1,511] 8007.HK | date=2026-11-03 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.10451451743620864 | volume=10000.0
[SAVED 1,512] 8080.HK | date=2026-11-03 | assetKey=@ISTEE2 | name=NORTH ASIA STRATEG HKD0.1 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.3700000047683716 | priceCloseUSD=0.04715899059398614 | volume=20000.0
[SAVED 1,513] 6718.KL | date=2026-11-03 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.149999976158142 | high=1.149999976158142 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.2822085963153767 | volume=17800.0
[SAVED 1,514] 0927.HK | date=2026-11-03 | assetKey=@FUJIK3 | name=FUJIKON IND HOLDIN HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.375 | close=0.375 | priceCloseUSD=0.047796273634687594 | volume=56000.0
[SAVED 1,515] 2528.TW | date=2026-11-03 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=16.700000762939453 | high=17.200000762939453 | low=16.649999618530273 | close=17.0 | priceCloseUSD=0.5186089271832683 | volume=538228.0
[SAVED 1,516] 1526.TW | date=2026-11-03 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=16.149999618530273 | high=16.799999237060547 | low=15.800000190734863 | close=16.25 | priceCloseUSD=0.49572912157224186 | volume=286359.0
[SAVED 1,517] 4714.TWO | date=2026-11-03 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=11.899999618530273 | high=11.899999618530273 | low=11.199999809265137 | close=11.399999618530273 | priceCloseUSD=0.3477730336503326 | volume=2615667.0
[SAVED 1,518] BHARATFORG.NS | date=2026-11-03 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1756.0 | high=1783.0 | low=1736.5999755859375 | close=1777.300048828125 | priceCloseUSD=18.759764501829274 | volume=1140571.0
[SAVED 1,519] H18.SI | date=2026-11-03 | assetKey=@HOTEL39 | name=HOTEL GRAND CENTL NPV | open=0.6800000071525574 | high=0.6850000023841858 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.5307524039345018 | volume=3400.0
[SAVED 1,520] G07.SI | date=2026-11-03 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=18.799999237060547 | high=18.8799991607666 | low=18.280000686645508 | close=18.389999389648438 | priceCloseUSD=14.353729826094197 | volume=80650.0
[SAVED 1,521] 035810.KQ | date=2026-11-03 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4240.0 | high=4290.0 | low=4165.0 | close=4170.0 | priceCloseUSD=3.1000259631385143 | volume=72105.0
[SAVED 1,522] 025980.KQ | date=2026-11-03 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4135.0 | high=4160.0 | low=4000.0 | close=4045.0 | priceCloseUSD=3.007099525394554 | volume=732996.0
[SAVED 1,523] 000070.SZ | date=2026-11-03 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=12.0 | high=12.399999618530273 | low=11.670000076293945 | close=11.75 | priceCloseUSD=1.7640788917922468 | volume=32888151.0
[SAVED 1,524] 2013.TW | date=2026-11-03 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.5 | high=41.650001525878906 | low=41.20000076293945 | close=41.54999923706055 | priceCloseUSD=1.2675412075763288 | volume=59802.0
[SAVED 1,525] 005740.KS | date=2026-11-03 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4855.0 | high=5060.0 | low=4750.0 | close=4830.0 | priceCloseUSD=3.5906775544266245 | volume=8579.0
[SAVED 1,526] CSC.BK | date=2026-11-03 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=47.25 | high=47.25 | low=47.25 | close=47.25 | priceCloseUSD=1.3995853776409237 | volume=442.0
[SAVED 1,527] MAHLIFE.NS | date=2026-11-03 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=309.8500061035156 | high=312.6000061035156 | low=305.20001220703125 | close=306.75 | priceCloseUSD=3.2378088127159157 | volume=56999.0
[SAVED 1,528] TRIM.JK | date=2026-11-03 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=625.0 | high=645.0 | low=585.0 | close=585.0 | priceCloseUSD=0.03224917309812569 | volume=137200.0
[SAVED 1,529] 2323.TW | date=2026-11-03 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=11.399999618530273 | high=11.600000381469727 | low=10.949999809265137 | close=11.0 | priceCloseUSD=0.33557048229505604 | volume=9470936.0
[SAVED 1,530] 9933.TW | date=2026-11-03 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=45.70000076293945 | high=47.150001525878906 | low=45.599998474121094 | close=46.29999923706055 | priceCloseUSD=1.4124466431128304 | volume=6291406.0
[SAVED 1,531] CUE.AX | date=2026-11-03 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.06912442576112662 | volume=238.0
[SAVED 1,532] 0182.HK | date=2026-11-03 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.04014886954925706 | volume=2930000.0
[SAVED 1,533] 9717.KL | date=2026-11-03 | assetKey=@CYGAL1 | name=SYCAL VENTURES BER NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04171779380249743 | volume=55700.0
[SAVED 1,534] 038880.KQ | date=2026-11-03 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3050.0 | high=3055.0 | low=2900.0 | close=2900.0 | priceCloseUSD=2.155893355659878 | volume=5196.0
[SAVED 1,535] 000975.SZ | date=2026-11-03 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=21.65999984741211 | high=21.860000610351562 | low=20.549999237060547 | close=20.979999542236328 | priceCloseUSD=3.149819092959158 | volume=66235238.0
[SAVED 1,536] 024090.KS | date=2026-11-03 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=11730.0 | high=12040.0 | low=11730.0 | close=11900.0 | priceCloseUSD=8.846596873225016 | volume=537.0
[SAVED 1,537] 600233.SS | date=2026-11-03 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=17.65999984741211 | high=18.25 | low=17.5 | close=18.18000030517578 | priceCloseUSD=2.7294429609478468 | volume=24551516.0
[SAVED 1,538] 2458.TW | date=2026-11-03 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=123.5 | high=124.0 | low=120.0 | close=121.0 | priceCloseUSD=3.6912753052456164 | volume=1496730.0
[SAVED 1,539] F03.SI | date=2026-11-03 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=2.049999952316284 | high=2.049999952316284 | low=2.0199999809265137 | close=2.0199999809265137 | priceCloseUSD=1.5766468155107916 | volume=983800.0
[SAVED 1,540] C07.SI | date=2026-11-03 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=23.06999969482422 | high=23.700000762939453 | low=23.06999969482422 | close=23.6299991607666 | priceCloseUSD=18.443645187688098 | volume=256170.0
[SAVED 1,541] H07.SI | date=2026-11-03 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.3473306080445797 | volume=1100.0
[SAVED 1,542] 000959.SZ | date=2026-11-03 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.0 | high=3.059999942779541 | low=2.9700000286102295 | close=3.0399999618530273 | priceCloseUSD=0.456408490532269 | volume=35241100.0
[SAVED 1,543] 000970.SZ | date=2026-11-03 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.010000228881836 | high=10.1899995803833 | low=9.899999618530273 | close=10.029999732971191 | priceCloseUSD=1.505847728818413 | volume=15716680.0
[SAVED 1,544] 039020.KQ | date=2026-11-03 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2605.0 | high=2615.0 | low=2550.0 | close=2565.0 | priceCloseUSD=1.9068505025060645 | volume=35296.0
[SAVED 1,545] 600269.SS | date=2026-11-03 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=4.0 | high=4.039999961853027 | low=3.9700000286102295 | close=4.03000020980835 | priceCloseUSD=0.6050415577907434 | volume=13903102.0
[SAVED 1,546] 000973.SZ | date=2026-11-03 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=10.149999618530273 | high=10.949999809265137 | low=10.399999618530273 | close=10.649999618530273 | priceCloseUSD=1.5989310233740202 | volume=32479928.0
[SAVED 1,547] 0686.HK | date=2026-11-03 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.7200000286102295 | high=0.7549999952316284 | low=0.7149999737739563 | close=0.7350000143051147 | priceCloseUSD=0.09368069814727083 | volume=144000.0
[SAVED 1,548] 040610.KQ | date=2026-11-03 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2750.0 | high=2800.0 | low=2715.0 | close=2735.0 | priceCloseUSD=2.0332304578378504 | volume=10366.0
[SAVED 1,549] 038950.KQ | date=2026-11-03 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2835.0 | high=2930.0 | low=2835.0 | close=2885.0 | priceCloseUSD=2.1447421831306026 | volume=518.0
[SAVED 1,550] 041510.KQ | date=2026-11-03 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=76900.0 | high=78800.0 | low=75900.0 | close=76300.0 | priceCloseUSD=56.72229759891334 | volume=38188.0
[SAVED 1,551] 038680.KQ | date=2026-11-03 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3545.0 | high=3575.0 | low=3415.0 | close=3420.0 | priceCloseUSD=2.5424673366747528 | volume=41131.0
[SAVED 1,552] 009680.KS | date=2026-11-03 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10080.0 | high=10100.0 | low=9940.0 | close=9980.0 | priceCloseUSD=7.419246789477787 | volume=36138.0
[SAVED 1,553] HSN.AX | date=2026-11-03 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.549999952316284 | high=3.569999933242798 | low=3.494999885559082 | close=3.569999933242798 | priceCloseUSD=2.4926686534327316 | volume=229913.0
[SAVED 1,554] S58.SI | date=2026-11-03 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.609999895095825 | high=3.609999895095825 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=2.763034514586436 | volume=7162700.0
[SAVED 1,555] S59.SI | date=2026-11-03 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.990000009536743 | high=2.990000009536743 | low=2.940000057220459 | close=2.940000057220459 | priceCloseUSD=2.2947236493002783 | volume=412800.0
[SAVED 1,556] 038620.KQ | date=2026-11-03 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=1912.0 | high=1947.0 | low=1891.0 | close=1905.0 | priceCloseUSD=1.4161989112179543 | volume=5275.0
[SAVED 1,557] 000970.KS | date=2026-11-03 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6290.0 | high=6320.0 | low=6260.0 | close=6300.0 | priceCloseUSD=4.683492462295597 | volume=6422.0
[SAVED 1,558] MTS.AX | date=2026-11-03 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.2300000190734863 | high=3.2699999809265137 | low=3.200000047683716 | close=3.240000009536743 | priceCloseUSD=2.262253952917573 | volume=2514864.0
[SAVED 1,559] 2535.TW | date=2026-11-03 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=91.0 | high=91.5 | low=90.0999984741211 | close=90.0999984741211 | priceCloseUSD=2.748627267522239 | volume=294664.0
[SAVED 1,560] 1066.KL | date=2026-11-03 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.53000020980835 | high=7.829999923706055 | low=7.53000020980835 | close=7.710000038146973 | priceCloseUSD=1.892024637796818 | volume=19085700.0
[SAVED 1,561] DCM.NS | date=2026-11-03 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=75.9000015258789 | high=76.5999984741211 | low=73.80000305175781 | close=74.97000122070312 | priceCloseUSD=0.7913236532737262 | volume=2645.0
[SAVED 1,562] 003580.KS | date=2026-11-03 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=1879.0 | high=1913.0 | low=1805.0 | close=1837.0 | priceCloseUSD=1.36564692908524 | volume=248904.0
[SAVED 1,563] DHANUKA.NS | date=2026-11-03 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=967.9000244140625 | high=979.1500244140625 | low=932.2000122070312 | close=939.1500244140625 | priceCloseUSD=9.912920050563061 | volume=43279.0
[SAVED 1,564] 5013.TWO | date=2026-11-03 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=63.599998474121094 | high=66.5999984741211 | low=62.400001525878906 | close=66.5999984741211 | priceCloseUSD=2.0317266917100736 | volume=6324460.0
[SAVED 1,565] 8926.TW | date=2026-11-03 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=55.70000076293945 | high=55.70000076293945 | low=54.5 | close=54.599998474121094 | priceCloseUSD=1.665649801933649 | volume=2730151.0
[SAVED 1,566] 000679.SZ | date=2026-11-03 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=5.769999980926514 | high=6.619999885559082 | low=5.900000095367432 | close=6.619999885559082 | priceCloseUSD=0.9938895371729248 | volume=20247742.0
[SAVED 1,567] 1536.TW | date=2026-11-03 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=42.20000076293945 | high=42.25 | low=39.900001525878906 | close=40.54999923706055 | priceCloseUSD=1.23703480009496 | volume=1440478.0
[SAVED 1,568] 600231.SS | date=2026-11-03 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.4600000381469727 | high=1.5199999809265137 | low=1.4600000381469727 | close=1.4800000190734863 | priceCloseUSD=0.22219887604252425 | volume=23012636.0
[SAVED 1,569] 600299.SS | date=2026-11-03 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=8.199999809265137 | high=8.630000114440918 | low=8.119999885559082 | close=8.489999771118164 | priceCloseUSD=1.274640798940473 | volume=107860761.0
[SAVED 1,570] 600232.SS | date=2026-11-03 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=5.690000057220459 | high=5.869999885559082 | low=5.590000152587891 | close=5.659999847412109 | priceCloseUSD=0.8497605326269821 | volume=5765100.0
[SAVED 1,571] 000301.SZ | date=2026-11-03 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=10.890000343322754 | high=10.699999809265137 | low=10.34000015258789 | close=10.510000228881836 | priceCloseUSD=1.5779123026810322 | volume=27608984.0
[SAVED 1,572] 600237.SS | date=2026-11-03 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=7.420000076293945 | high=7.610000133514404 | low=7.320000171661377 | close=7.329999923706055 | priceCloseUSD=1.1004849482764791 | volume=19704931.0
[SAVED 1,573] 600258.SS | date=2026-11-03 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=12.989999771118164 | high=13.350000381469727 | low=12.84000015258789 | close=13.319999694824219 | priceCloseUSD=1.9997898127930702 | volume=40891832.0
[SAVED 1,574] 600259.SS | date=2026-11-03 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=60.20000076293945 | high=63.77000045776367 | low=59.0099983215332 | close=62.150001525878906 | priceCloseUSD=9.330851558864588 | volume=32402561.0
[SAVED 1,575] 4416.TWO | date=2026-11-03 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=11.699999809265137 | high=11.949999809265137 | low=11.25 | close=11.25 | priceCloseUSD=0.3431970841653982 | volume=566034.0
[SAVED 1,576] 2406.TW | date=2026-11-03 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=28.0 | high=28.549999237060547 | low=26.799999237060547 | close=26.850000381469727 | priceCloseUSD=0.8190970525120213 | volume=3217439.0
[SAVED 1,577] 600235.SS | date=2026-11-03 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.429999828338623 | high=5.53000020980835 | low=5.360000133514404 | close=5.449999809265137 | priceCloseUSD=0.8182323084082042 | volume=5411900.0
[SAVED 1,578] APA.AX | date=2026-11-03 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.199999809265137 | high=11.28499984741211 | low=11.180000305175781 | close=11.210000038146973 | priceCloseUSD=7.827119390079909 | volume=2402577.0
[SAVED 1,579] 031330.KQ | date=2026-11-03 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=7530.0 | high=7530.0 | low=7280.0 | close=7370.0 | priceCloseUSD=5.478942769383897 | volume=248976.0
[SAVED 1,580] 000977.SZ | date=2026-11-03 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=55.0 | high=54.09000015258789 | low=51.599998474121094 | close=51.95000076293945 | priceCloseUSD=7.799480831871711 | volume=46112822.0
[SAVED 1,581] 000968.SZ | date=2026-11-03 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=6.809999942779541 | high=6.860000133514404 | low=6.599999904632568 | close=6.860000133514404 | priceCloseUSD=1.0299218241042345 | volume=18255867.0
[SAVED 1,582] 600256.SS | date=2026-11-03 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=6.949999809265137 | high=7.039999961853027 | low=6.730000019073486 | close=6.929999828338623 | priceCloseUSD=1.0404311844507284 | volume=123987405.0
[SAVED 1,583] 600257.SS | date=2026-11-03 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=4.78000020980835 | high=4.920000076293945 | low=4.739999771118164 | close=4.820000171661377 | priceCloseUSD=0.7236477073415184 | volume=13452700.0
[SAVED 1,584] 000988.SZ | date=2026-11-03 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=63.7599983215332 | high=63.77000045776367 | low=59.400001525878906 | close=59.959999084472656 | priceCloseUSD=9.002056913770268 | volume=37030115.0
[SAVED 1,585] 000978.SZ | date=2026-11-03 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=5.730000019073486 | high=6.159999847412109 | low=5.900000095367432 | close=5.960000038146973 | priceCloseUSD=0.8948008733937073 | volume=16548221.0
[SAVED 1,586] 000969.SZ | date=2026-11-03 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=14.430000305175781 | high=14.539999961853027 | low=14.079999923706055 | close=14.170000076293945 | priceCloseUSD=2.1274040877689084 | volume=16496900.0
[SAVED 1,587] 4609.TWO | date=2026-11-03 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.460000038146973 | high=4.460000038146973 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.13605857853063164 | volume=2100.0
[SAVED 1,588] 030190.KS | date=2026-11-03 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=17160.0 | high=17350.0 | low=17100.0 | close=17290.0 | priceCloseUSD=12.853584868744584 | volume=46347.0
[SAVED 1,589] 000980.SZ | date=2026-11-03 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=1.559999942779541 | high=1.659999966621399 | low=1.5800000429153442 | close=1.6100000143051147 | priceCloseUSD=0.24171634391666966 | volume=166063551.0
[SAVED 1,590] 0456.HK | date=2026-11-03 | assetKey=@NEWCI1 | name=NEW CITY DEVELOPME HKD0.2 | open=0.5199999809265137 | high=0.5600000023841858 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.062453798764847225 | volume=74800.0
[SAVED 1,591] 5525.TW | date=2026-11-03 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=21.299999237060547 | high=21.450000762939453 | low=21.25 | close=21.25 | priceCloseUSD=0.6482611589790855 | volume=85000.0
[SAVED 1,592] 600248.SS | date=2026-11-03 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.5399999618530273 | high=2.640000104904175 | low=2.5399999618530273 | close=2.630000114440918 | priceCloseUSD=0.39485342019543973 | volume=32150820.0
[SAVED 1,593] 600694.SS | date=2026-11-03 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=14.5 | high=14.880000114440918 | low=14.3100004196167 | close=14.859999656677246 | priceCloseUSD=2.23099674267101 | volume=11594242.0
[SAVED 1,594] 015230.KS | date=2026-11-03 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=5980.0 | high=6030.0 | low=5860.0 | close=5930.0 | priceCloseUSD=4.408430206573475 | volume=30908.0
[SAVED 1,595] 012800.KS | date=2026-11-03 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1010.0 | high=1013.0 | low=991.0 | close=992.0 | priceCloseUSD=0.7374642099360686 | volume=152136.0
[SAVED 1,596] 015590.KS | date=2026-11-03 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=1982.0 | high=1992.0 | low=1840.0 | close=1932.0 | priceCloseUSD=1.4362710217706498 | volume=32929.0
[SAVED 1,597] 009320.KS | date=2026-11-03 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=913.0 | high=915.0 | low=894.0 | close=894.0 | priceCloseUSD=0.6646098827448038 | volume=31019.0
[SAVED 1,598] 016090.KS | date=2026-11-03 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1415.0 | high=1415.0 | low=1390.0 | close=1394.0 | priceCloseUSD=1.0363156337206447 | volume=80879.0
[SAVED 1,599] 006370.KS | date=2026-11-03 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2680.0 | high=2680.0 | low=2565.0 | close=2565.0 | priceCloseUSD=1.9068505025060645 | volume=31826.0
[SAVED 1,600] 001130.KS | date=2026-11-03 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=10720.0 | high=10740.0 | low=10610.0 | close=10730.0 | priceCloseUSD=7.9768054159415485 | volume=9196.0
[SAVED 1,601] 000400.KS | date=2026-11-03 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2385.0 | high=2420.0 | low=2375.0 | close=2395.0 | priceCloseUSD=1.7804705471742786 | volume=273983.0
[SAVED 1,602] 003830.KS | date=2026-11-03 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=106000.0 | high=106000.0 | low=103400.0 | close=105000.0 | priceCloseUSD=78.05820770492662 | volume=27.0
[SAVED 1,603] 006340.KS | date=2026-11-03 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=9420.0 | high=9660.0 | low=8830.0 | close=8890.0 | priceCloseUSD=6.608928252350453 | volume=1131312.0
[SAVED 1,604] 004540.KS | date=2026-11-03 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1092.0 | high=1397.0 | low=1092.0 | close=1397.0 | priceCloseUSD=1.0385458682264999 | volume=2889270.0
[SAVED 1,605] 000210.KS | date=2026-11-03 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=41000.0 | high=41400.0 | low=39600.0 | close=39850.0 | priceCloseUSD=29.62494835277453 | volume=55757.0
[SAVED 1,606] 003960.KS | date=2026-11-03 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=24600.0 | high=24700.0 | low=23500.0 | close=24450.0 | priceCloseUSD=18.176411222718627 | volume=2679.0
[SAVED 1,607] 000430.KS | date=2026-11-03 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=3935.0 | high=3950.0 | low=3860.0 | close=3910.0 | priceCloseUSD=2.906738972631077 | volume=64495.0
[SAVED 1,608] 006800.KS | date=2026-11-03 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=24600.0 | high=24950.0 | low=23850.0 | close=24350.0 | priceCloseUSD=18.102070072523457 | volume=899616.0
[SAVED 1,609] 0440.HK | date=2026-11-03 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=43.380001068115234 | high=43.380001068115234 | low=42.20000076293945 | close=42.36000061035156 | priceCloseUSD=5.399067147567725 | volume=102800.0
[SAVED 1,610] 003540.KS | date=2026-11-03 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=22450.0 | high=22700.0 | low=22000.0 | close=22250.0 | priceCloseUSD=16.540905918424926 | volume=35017.0
[SAVED 1,611] DALMIASUG.NS | date=2026-11-03 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=412.79998779296875 | high=425.70001220703125 | low=409.0 | close=414.8999938964844 | priceCloseUSD=4.379354055855963 | volume=315747.0
[SAVED 1,612] 8907.KL | date=2026-11-03 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.590000033378601 | high=1.600000023841858 | low=1.5299999713897705 | close=1.559999942779541 | priceCloseUSD=0.3828220897661497 | volume=4218300.0
[SAVED 1,613] DVLA.JK | date=2026-11-03 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1575.0 | high=1575.0 | low=1555.0 | close=1575.0 | priceCloseUSD=0.08682469680264608 | volume=20400.0
[SAVED 1,614] 004780.KQ | date=2026-11-03 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4190.0 | high=4200.0 | low=4105.0 | close=4165.0 | priceCloseUSD=3.0963089056287556 | volume=19454.0
[SAVED 1,615] IOC.NS | date=2026-11-03 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=136.22999572753906 | high=138.89999389648438 | low=135.9499969482422 | close=138.6699981689453 | priceCloseUSD=1.4636901128955533 | volume=16942486.0
[SAVED 1,616] ALL.AX | date=2026-11-03 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=65.6500015258789 | high=65.9000015258789 | low=65.0199966430664 | close=65.79000091552734 | priceCloseUSD=45.93632382577764 | volume=688011.0
[SAVED 1,617] 2850.TW | date=2026-11-03 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=165.0 | high=166.0 | low=160.5 | close=161.0 | priceCloseUSD=4.911531604500365 | volume=291997.0
[SAVED 1,618] 5434.TW | date=2026-11-03 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=539.0 | high=543.0 | low=520.0 | close=532.0 | priceCloseUSD=16.229408780088164 | volume=938069.0
[SAVED 1,619] 5AB.SI | date=2026-11-03 | assetKey=@TREKI2 | name=TREK 2000 INTL NPV | open=0.18299999833106995 | high=0.18299999833106995 | low=0.18299999833106995 | close=0.18299999833106995 | priceCloseUSD=0.1428348353126336 | volume=100.0
[SAVED 1,620] 000998.SZ | date=2026-11-03 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=7.71999979019165 | high=8.029999732971191 | low=7.840000152587891 | close=8.010000228881836 | priceCloseUSD=1.20257636825715 | volume=15887719.0
[SAVED 1,621] 008830.KQ | date=2026-11-03 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5350.0 | high=5440.0 | low=5200.0 | close=5230.0 | priceCloseUSD=3.8880421552072972 | volume=187708.0
[SAVED 1,622] MEDC.JK | date=2026-11-03 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1350.0 | high=1355.0 | low=1275.0 | close=1280.0 | priceCloseUSD=0.07056229327453142 | volume=78229000.0
[SAVED 1,623] 2332.TW | date=2026-11-03 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=19.0 | high=19.149999618530273 | low=18.100000381469727 | close=18.100000381469727 | priceCloseUSD=0.5521659870500449 | volume=5622455.0
[SAVED 1,624] 019570.KQ | date=2026-11-03 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2885.0 | high=2885.0 | low=2750.0 | close=2770.0 | priceCloseUSD=2.0592498604061595 | volume=810.0
[SAVED 1,625] 024890.KS | date=2026-11-03 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1425.0 | high=1530.0 | low=1410.0 | close=1469.0 | priceCloseUSD=1.092071496367021 | volume=10938.0
[SAVED 1,626] CLX.AX | date=2026-11-03 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.75 | high=2.869999885559082 | low=2.75 | close=2.869999885559082 | priceCloseUSD=2.003910051502543 | volume=352.0
[SAVED 1,627] 63MOONS.NS | date=2026-11-03 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=969.0 | high=969.5999755859375 | low=911.0 | close=918.25 | priceCloseUSD=9.692316030240878 | volume=222900.0
[SAVED 1,628] RAJESHEXPO.NS | date=2026-11-03 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=49.119998931884766 | high=50.29999923706055 | low=49.0099983215332 | close=49.439998626708984 | priceCloseUSD=0.521849268962416 | volume=109939.0
[SAVED 1,629] PHOENIXLTD.NS | date=2026-11-03 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=2027.0 | high=2060.0 | low=2015.0 | close=2048.699951171875 | priceCloseUSD=21.62444582400966 | volume=477066.0
[SAVED 1,630] PGC.AX | date=2026-11-03 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10822511245892764 | volume=403825.0
[SAVED 1,631] 7277.KL | date=2026-11-03 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=2.0999999046325684 | high=2.119999885559082 | low=2.069999933242798 | close=2.069999933242798 | priceCloseUSD=0.5079754675169151 | volume=3986100.0
[SAVED 1,632] VAKRANGEE.NS | date=2026-11-03 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.599999904632568 | high=5.679999828338623 | low=5.559999942779541 | close=5.599999904632568 | priceCloseUSD=0.059109141132608366 | volume=446288.0
[SAVED 1,633] 000530.SZ | date=2026-11-03 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=8.34000015258789 | high=9.489999771118164 | low=8.5600004196167 | close=8.600000381469727 | priceCloseUSD=1.2911556716898736 | volume=276288096.0
[SAVED 1,634] 600719.SS | date=2026-11-03 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=6.21999979019165 | high=6.360000133514404 | low=6.159999847412109 | close=6.21999979019165 | priceCloseUSD=0.933835773347174 | volume=8614700.0
[SAVED 1,635] 038460.KQ | date=2026-11-03 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2335.0 | high=2370.0 | low=2280.0 | close=2310.0 | priceCloseUSD=1.7172805695083855 | volume=48822.0
[SAVED 1,636] 000981.SZ | date=2026-11-03 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.1700000762939453 | high=2.2300000190734863 | low=2.140000104904175 | close=2.1700000762939453 | priceCloseUSD=0.32579160253427353 | volume=176659086.0
[SAVED 1,637] 039560.KQ | date=2026-11-03 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2350.0 | high=2415.0 | low=2260.0 | close=2265.0 | priceCloseUSD=1.6838270519205598 | volume=137021.0
[SAVED 1,638] MTL.AX | date=2026-11-03 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006982265597870564 | volume=3771426.0
[SAVED 1,639] 039840.KQ | date=2026-11-03 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=9740.0 | high=9770.0 | low=9190.0 | close=9590.0 | priceCloseUSD=7.129316303716631 | volume=39927.0
[SAVED 1,640] MOV.NZ | date=2026-11-03 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.17100000381469727 | high=0.17399999499320984 | low=0.17100000381469727 | close=0.17399999499320984 | priceCloseUSD=0.09790681780283299 | volume=19597.0
[SAVED 1,641] EQX.AX | date=2026-11-03 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07331378300645805 | volume=4585.0
[SAVED 1,642] 600300.SS | date=2026-11-03 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=3.049999952316284 | high=3.119999885559082 | low=3.0399999618530273 | close=3.0999999046325684 | priceCloseUSD=0.4654165443676844 | volume=52415281.0
[SAVED 1,643] A31.SI | date=2026-11-03 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.10899999737739563 | high=0.11500000208616257 | low=0.10700000077486038 | close=0.11100000143051147 | priceCloseUSD=0.08663752496514301 | volume=125876900.0
[SAVED 1,644] DEEPAKNTR.NS | date=2026-11-03 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1540.0 | high=1573.0 | low=1515.0 | close=1520.5999755859375 | priceCloseUSD=16.05024287389651 | volume=293928.0
[SAVED 1,645] SHV.AX | date=2026-11-03 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=4.010000228881836 | high=4.010000228881836 | low=3.930000066757202 | close=3.940000057220459 | priceCloseUSD=2.7510125548477613 | volume=213955.0
[SAVED 1,646] 2308.TW | date=2026-11-03 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1320.0 | high=1355.0 | low=1265.0 | close=1270.0 | priceCloseUSD=38.74313750133829 | volume=15127884.0
[SAVED 1,647] AVANCE.NS | date=2026-11-03 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.6700000166893005 | high=0.7599999904632568 | low=0.6700000166893005 | close=0.699999988079071 | priceCloseUSD=0.007388642641576046 | volume=23689934.0
[SAVED 1,648] KELLTONTEC.NS | date=2026-11-03 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=11.34000015258789 | high=11.420000076293945 | low=11.039999961853027 | close=11.100000381469727 | priceCloseUSD=0.11716276790960947 | volume=716780.0
[SAVED 1,649] 1118.HK | date=2026-11-03 | assetKey=@GOLIK2 | name=GOLIK HOLDINGS HKD0.10 | open=1.184999942779541 | high=1.184999942779541 | low=1.184999942779541 | close=1.184999942779541 | priceCloseUSD=0.15103621739248024 | volume=10000.0
[SAVED 1,650] 600288.SS | date=2026-11-03 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=10.0 | high=10.119999885559082 | low=9.630000114440918 | close=9.680000305175781 | priceCloseUSD=1.4533007839066472 | volume=18868490.0
[SAVED 1,651] AJANTPHARM.NS | date=2026-11-03 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3439.800048828125 | high=3439.800048828125 | low=3306.5 | close=3319.699951171875 | priceCloseUSD=35.040110048824424 | volume=185434.0
[SAVED 1,652] 1224.HK | date=2026-11-03 | assetKey=@QUALI15 | name=C C LAND HOLDINGS HKD0.1 | open=1.1649999618530273 | high=1.1749999523162842 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.14784980218897298 | volume=205000.0
[SAVED 1,653] 4306.TW | date=2026-11-03 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.449999809265137 | high=14.550000190734863 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=0.4331909804168005 | volume=1526377.0
[SAVED 1,654] 0859.HK | date=2026-11-03 | assetKey=@ZIDAC2 | name=ZHONGCHANG INTL HL HKD0.1 | open=0.09099999815225601 | high=0.10499999672174454 | low=0.09099999815225601 | close=0.10499999672174454 | priceCloseUSD=0.013382956199876807 | volume=224000.0
[SAVED 1,655] 032820.KQ | date=2026-11-03 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=8900.0 | high=8930.0 | low=8480.0 | close=8510.0 | priceCloseUSD=6.326431881608815 | volume=1319185.0
[SAVED 1,656] ABDA.JK | date=2026-11-03 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=5050.0 | high=5050.0 | low=4990.0 | close=4990.0 | priceCloseUSD=0.2750826901874311 | volume=2000.0
[SAVED 1,657] 000989.SZ | date=2026-11-03 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.0600004196167 | high=8.449999809265137 | low=8.229999542236328 | close=8.369999885559082 | priceCloseUSD=1.2566246912696424 | volume=11758650.0
[SAVED 1,658] 5020.KL | date=2026-11-03 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.07607362377768785 | volume=5000.0
[SAVED 1,659] HINDUNILVR.NS | date=2026-11-03 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1896.9000244140625 | high=1962.800048828125 | low=1896.9000244140625 | close=1962.800048828125 | priceCloseUSD=20.717754835191304 | volume=1722676.0
[SAVED 1,660] 039310.KQ | date=2026-11-03 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1130.0 | high=1130.0 | low=1100.0 | close=1110.0 | priceCloseUSD=0.8251867671663671 | volume=16899.0
[SAVED 1,661] 038530.KQ | date=2026-11-03 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=2795.0 | high=3000.0 | low=2700.0 | close=2970.0 | priceCloseUSD=2.2079321607964957 | volume=15706.0
[SAVED 1,662] TRENT.NS | date=2026-11-03 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=3043.0 | high=3063.300048828125 | low=3013.39990234375 | close=3036.5 | priceCloseUSD=32.050876804602694 | volume=850011.0
[SAVED 1,663] 600234.SS | date=2026-11-03 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=16.299999237060547 | high=16.3799991607666 | low=15.199999809265137 | close=15.529999732971191 | priceCloseUSD=2.331586784550954 | volume=1841600.0
[SAVED 1,664] DLTA.JK | date=2026-11-03 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1690.0 | high=1690.0 | low=1655.0 | close=1655.0 | priceCloseUSD=0.0912348401323043 | volume=38100.0
[SAVED 1,665] 600262.SS | date=2026-11-03 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=14.229999542236328 | high=14.420000076293945 | low=13.979999542236328 | close=14.100000381469727 | priceCloseUSD=2.1168947274224146 | volume=6358260.0
[SAVED 1,666] 8081.HK | date=2026-11-03 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016569375201890622 | volume=750000.0
[SAVED 1,667] CTO.SI | date=2026-11-03 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.054999999701976776 | high=0.05900000035762787 | low=0.054999999701976776 | close=0.05900000035762787 | priceCloseUSD=0.04605057601848246 | volume=685200.0
[SAVED 1,668] 8176.KL | date=2026-11-03 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.03067484806153692 | volume=70000.0
[SAVED 1,669] 005710.KQ | date=2026-11-03 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10200.0 | high=10330.0 | low=10020.0 | close=10330.0 | priceCloseUSD=7.679440815160875 | volume=5170.0
[SAVED 1,670] 2008.HK | date=2026-11-03 | assetKey=@PHOEN18 | name=PHOENIX MEDIA INV HKD1 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14020240570055553 | volume=55000.0
[SAVED 1,671] 023790.KQ | date=2026-11-03 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1371.0 | high=1393.0 | low=1343.0 | close=1357.0 | priceCloseUSD=1.0088094081484325 | volume=77153.0
[SAVED 1,672] 037350.KQ | date=2026-11-03 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=6350.0 | high=6450.0 | low=6210.0 | close=6210.0 | priceCloseUSD=4.616585427119945 | volume=60878.0
[SAVED 1,673] 039740.KQ | date=2026-11-03 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2555.0 | high=2580.0 | low=2465.0 | close=2535.0 | priceCloseUSD=1.884548157447514 | volume=8766.0
[SAVED 1,674] 0762.HK | date=2026-11-03 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.304999828338623 | high=5.400000095367432 | low=5.269999980926514 | close=5.400000095367432 | priceCloseUSD=0.6882663524947223 | volume=42401782.0
[SAVED 1,675] 0966.HK | date=2026-11-03 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=17.40999984741211 | high=17.850000381469727 | low=17.25 | close=17.850000381469727 | priceCloseUSD=2.2751026736320132 | volume=4773095.0
[SAVED 1,676] 1464.TW | date=2026-11-03 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.699999809265137 | high=9.720000267028809 | low=9.550000190734863 | close=9.550000190734863 | priceCloseUSD=0.2913361972657068 | volume=363923.0
[SAVED 1,677] 036570.KS | date=2026-11-03 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=196700.0 | high=200500.0 | low=195300.0 | close=195300.0 | priceCloseUSD=145.1882663311635 | volume=36926.0
[SAVED 1,678] 600130.SS | date=2026-11-03 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=3.9000000953674316 | high=3.990000009536743 | low=3.7899999618530273 | close=3.8399999141693115 | priceCloseUSD=0.5765159823889465 | volume=14390800.0
[SAVED 1,679] 600301.SS | date=2026-11-03 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=42.880001068115234 | high=43.459999084472656 | low=42.5 | close=42.61000061035156 | priceCloseUSD=6.3972257579553995 | volume=5477095.0
[SAVED 1,680] 2530.TW | date=2026-11-03 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=19.049999237060547 | high=19.200000762939453 | low=18.950000762939453 | close=19.049999237060547 | priceCloseUSD=0.5811470392455325 | volume=471001.0
[SAVED 1,681] 7100.KL | date=2026-11-03 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.2899999618530273 | high=2.390000104904175 | low=2.2899999618530273 | close=2.3499999046325684 | priceCloseUSD=0.5766871201538423 | volume=339400.0
[SAVED 1,682] 7095.KL | date=2026-11-03 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.5499999523162842 | high=1.5800000429153442 | low=1.5199999809265137 | close=1.5700000524520874 | priceCloseUSD=0.3852761045245822 | volume=411000.0
[SAVED 1,683] 026940.KS | date=2026-11-03 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=1941.0 | high=1950.0 | low=1903.0 | close=1930.0 | priceCloseUSD=1.4347841987667465 | volume=49425.0
[SAVED 1,684] 6015.TWO | date=2026-11-03 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=16.549999237060547 | high=16.700000762939453 | low=16.0 | close=16.049999237060547 | priceCloseUSD=0.48962781680142625 | volume=2370070.0
[SAVED 1,685] LSA.AX | date=2026-11-03 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.08500000089406967 | high=0.08500000089406967 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.05585812088131975 | volume=92938.0
[SAVED 1,686] 4523.TWO | date=2026-11-03 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=24.75 | high=24.75 | low=23.700000762939453 | close=23.75 | priceCloseUSD=0.7245271776825073 | volume=111134.0
[SAVED 1,687] TWD.AX | date=2026-11-03 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.990000009536743 | high=3.0199999809265137 | low=2.9200000762939453 | close=2.9200000762939453 | priceCloseUSD=2.038821511009838 | volume=39082.0
[SAVED 1,688] 600278.SS | date=2026-11-03 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.239999771118164 | high=6.860000133514404 | low=6.21999979019165 | close=6.579999923706055 | priceCloseUSD=0.9878841679493146 | volume=22476655.0
[SAVED 1,689] 0388.HK | date=2026-11-03 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=375.0 | high=378.20001220703125 | low=373.6000061035156 | close=377.3999938964844 | priceCloseUSD=48.10216900801546 | volume=3193780.0
[SAVED 1,690] 000990.SZ | date=2026-11-03 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=5.0 | high=5.139999866485596 | low=5.019999980926514 | close=5.079999923706055 | priceCloseUSD=0.7626826072949852 | volume=23102146.0
[SAVED 1,691] 039010.KQ | date=2026-11-03 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7690.0 | high=7690.0 | low=7360.0 | close=7400.0 | priceCloseUSD=5.5012451144424475 | volume=7433.0
[SAVED 1,692] BIX.SI | date=2026-11-03 | assetKey=@ELLIP1 | name=ELLIPSIZ LTD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.2029347331026747 | volume=100.0
[SAVED 1,693] 8041.HK | date=2026-11-03 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.625 | high=0.625 | low=0.6000000238418579 | close=0.625 | priceCloseUSD=0.07966045605781266 | volume=340000.0
[SAVED 1,694] DUB.AX | date=2026-11-03 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.005499999970197678 | priceCloseUSD=0.003840245875618145 | volume=30811127.0
[SAVED 1,695] 000708.SZ | date=2026-11-03 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=11.84000015258789 | high=12.569999694824219 | low=12.15999984741211 | close=12.460000038146973 | priceCloseUSD=1.8706743028958013 | volume=17659484.0
[SAVED 1,696] AGD.AX | date=2026-11-03 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.11500000208616257 | high=0.11699999868869781 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08029605201826777 | volume=157820.0
[SAVED 1,697] DMCC.NS | date=2026-11-03 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=235.6999969482422 | high=244.60000610351562 | low=232.1999969482422 | close=234.4499969482422 | priceCloseUSD=2.4746675346707026 | volume=70102.0
[SAVED 1,698] 0385.HK | date=2026-11-03 | assetKey=@CHINN3 | name=CHINNEY ALLIANCE HKD0.10 | open=0.24199999868869781 | high=0.24199999868869781 | low=0.24199999868869781 | close=0.24199999868869781 | priceCloseUSD=0.030844528418450774 | volume=1026000.0
[SAVED 1,699] CGD.BK | date=2026-11-03 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002962085499463219 | volume=1299706.0
[SAVED 1,700] 043610.KQ | date=2026-11-03 | assetKey=@BLUEC19 | name=KT GENIE MUSIC COR KRW500 | open=4350.0 | high=4430.0 | low=4300.0 | close=4325.0 | priceCloseUSD=3.215254745941025 | volume=25460.0
[SAVED 1,701] 000099.SZ | date=2026-11-03 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=11.75 | high=12.1899995803833 | low=11.890000343322754 | close=12.069999694824219 | priceCloseUSD=1.812121845581129 | volume=10614500.0
[SAVED 1,702] SEN.AX | date=2026-11-03 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.2300000190734863 | high=2.2300000190734863 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=1.5360983918648023 | volume=9557.0
[SAVED 1,703] 600261.SS | date=2026-11-03 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=4.949999809265137 | high=4.949999809265137 | low=4.789999961853027 | close=4.949999809265137 | priceCloseUSD=0.7431651215234277 | volume=340716613.0
[SAVED 1,704] KAMART.BK | date=2026-11-03 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=6.650000095367432 | high=6.699999809265137 | low=6.550000190734863 | close=6.550000190734863 | priceCloseUSD=0.1940166029734979 | volume=834448.0
[SAVED 1,705] 1619.KL | date=2026-11-03 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8450000286102295 | high=0.8450000286102295 | low=0.8149999976158142 | close=0.8349999785423279 | priceCloseUSD=0.20490797978537997 | volume=371000.0
[SAVED 1,706] 000987.SZ | date=2026-11-03 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=6.480000019073486 | high=6.889999866485596 | low=6.75 | close=6.849999904632568 | priceCloseUSD=1.0284204460035078 | volume=23228210.0
[SAVED 1,707] 200992.SZ | date=2026-11-03 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.5499999523162842 | high=1.559999942779541 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.23120692987793964 | volume=166810.0
[SAVED 1,708] 043200.KQ | date=2026-11-03 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1227.0 | high=1320.0 | low=1141.0 | close=1251.0 | priceCloseUSD=0.9300077889415542 | volume=297594.0
[SAVED 1,709] 000993.SZ | date=2026-11-03 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=11.039999961853027 | high=11.75 | low=11.260000228881836 | close=11.420000076293945 | priceCloseUSD=1.714534559902638 | volume=39739054.0
[SAVED 1,710] 003310.KQ | date=2026-11-03 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1494.0 | high=1494.0 | low=1433.0 | close=1433.0 | priceCloseUSD=1.0653086822967603 | volume=103937.0
[SAVED 1,711] 013120.KQ | date=2026-11-03 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=1997.0 | high=1997.0 | low=1961.0 | close=1995.0 | priceCloseUSD=1.4831059463936058 | volume=111709.0
[SAVED 1,712] IAG.AX | date=2026-11-03 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.75 | high=8.819999694824219 | low=8.670000076293945 | close=8.760000228881836 | priceCloseUSD=6.116464533029514 | volume=3035561.0
[SAVED 1,713] 040420.KQ | date=2026-11-03 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5770.0 | high=5770.0 | low=5720.0 | close=5740.0 | priceCloseUSD=4.267182021202655 | volume=8251.0
[SAVED 1,714] ELGIEQUIP.NS | date=2026-11-03 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=524.7000122070312 | high=536.9500122070312 | low=520.2999877929688 | close=532.4000244140625 | priceCloseUSD=5.619590842503733 | volume=191815.0
[SAVED 1,715] 042370.KQ | date=2026-11-03 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=8490.0 | high=8490.0 | low=8130.0 | close=8160.0 | priceCloseUSD=6.066237855925726 | volume=150459.0
[SAVED 1,716] 2851.TW | date=2026-11-03 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=48.599998474121094 | high=49.45000076293945 | low=47.0 | close=48.95000076293945 | priceCloseUSD=1.4932886694875411 | volume=5495277.0
[SAVED 1,717] BEC.SI | date=2026-11-03 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.130000114440918 | high=4.170000076293945 | low=4.130000114440918 | close=4.139999866485596 | priceCloseUSD=3.2313453798725935 | volume=54300.0
[SAVED 1,718] J03.SI | date=2026-11-03 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.012488292319086745 | volume=967000.0
[SAVED 1,719] JIHD.JK | date=2026-11-03 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=340.0 | high=340.0 | low=312.0 | close=314.0 | priceCloseUSD=0.01730981256890849 | volume=2383800.0
[SAVED 1,720] 2488.TW | date=2026-11-03 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=50.099998474121094 | high=50.5 | low=49.650001525878906 | close=49.79999923706055 | priceCloseUSD=1.5192190692976208 | volume=66394.0
[SAVED 1,721] 2472.TW | date=2026-11-03 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=188.0 | high=189.0 | low=174.5 | close=175.5 | priceCloseUSD=5.353874512980212 | volume=2001764.0
[SAVED 1,722] 002210.KS | date=2026-11-03 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1163.0 | high=1163.0 | low=1066.0 | close=1085.0 | priceCloseUSD=0.806601479617575 | volume=189468.0
[SAVED 1,723] 004140.KS | date=2026-11-03 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1558.0 | high=1570.0 | low=1517.0 | close=1545.0 | priceCloseUSD=1.1485707705153487 | volume=60368.0
[SAVED 1,724] 016380.KS | date=2026-11-03 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5070.0 | high=5090.0 | low=4960.0 | close=5040.0 | priceCloseUSD=3.7467939698364776 | volume=118690.0
[SAVED 1,725] 000640.KS | date=2026-11-03 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=88000.0 | high=88400.0 | low=85900.0 | close=87000.0 | priceCloseUSD=64.67680066979634 | volume=10768.0
[SAVED 1,726] 001530.KS | date=2026-11-03 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=24200.0 | high=24250.0 | low=23650.0 | close=23950.0 | priceCloseUSD=17.804705471742786 | volume=13736.0
[SAVED 1,727] 010780.KS | date=2026-11-03 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=13960.0 | high=14190.0 | low=13880.0 | close=14120.0 | priceCloseUSD=10.49697040755775 | volume=61542.0
[SAVED 1,728] 001620.KS | date=2026-11-03 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=2000.0 | high=2035.0 | low=1970.0 | close=1991.0 | priceCloseUSD=1.480132300385799 | volume=24065.0
[SAVED 1,729] APOLLOHOSP.NS | date=2026-11-03 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=8425.0 | high=8450.0 | low=8312.0 | close=8440.0 | priceCloseUSD=89.08592136698395 | volume=462341.0
[SAVED 1,730] 045970.KQ | date=2026-11-03 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3755.0 | high=3780.0 | low=3560.0 | close=3585.0 | priceCloseUSD=2.66513023449678 | volume=142158.0
[SAVED 1,731] 009300.KQ | date=2026-11-03 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13610.0 | high=13740.0 | low=13390.0 | close=13570.0 | priceCloseUSD=10.088094081484325 | volume=1897.0
[SAVED 1,732] F34.SI | date=2026-11-03 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=2.930000066757202 | high=3.0299999713897705 | low=2.9100000858306885 | close=2.990000009536743 | priceCloseUSD=2.3337495237257833 | volume=15543400.0
[SAVED 1,733] 2548.TW | date=2026-11-03 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=90.19999694824219 | high=91.19999694824219 | low=90.0999984741211 | close=90.5 | priceCloseUSD=2.76082987706387 | volume=1159968.0
[SAVED 1,734] 5438.TWO | date=2026-11-03 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=16.200000762939453 | high=16.25 | low=15.699999809265137 | close=15.699999809265137 | priceCloseUSD=0.47895059163885356 | volume=66640.0
[SAVED 1,735] 000997.SZ | date=2026-11-03 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=16.100000381469727 | high=16.950000762939453 | low=16.530000686645508 | close=16.799999237060547 | priceCloseUSD=2.522257364785052 | volume=14440999.0
[SAVED 1,736] 009580.KS | date=2026-11-03 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1564.0 | high=1582.0 | low=1543.0 | close=1562.0 | priceCloseUSD=1.1612087660485273 | volume=38142.0
[SAVED 1,737] 039860.KQ | date=2026-11-03 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4440.0 | high=4495.0 | low=4230.0 | close=4340.0 | priceCloseUSD=3.2264059184703 | volume=375614.0
[SAVED 1,738] 000995.SZ | date=2026-11-03 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=12.84000015258789 | high=15.600000381469727 | low=15.5 | close=17.15999984741211 | priceCloseUSD=2.5763058309768407 | volume=3484700.0
[SAVED 1,739] 016610.KS | date=2026-11-03 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9940.0 | high=9940.0 | low=9510.0 | close=9600.0 | priceCloseUSD=7.136750418736148 | volume=48391.0
[SAVED 1,740] 001230.KS | date=2026-11-03 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1890.0 | high=1895.0 | low=1829.0 | close=1838.0 | priceCloseUSD=1.3663903405871916 | volume=240493.0
[SAVED 1,741] 003620.KS | date=2026-11-03 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2385.0 | high=2395.0 | low=2245.0 | close=2250.0 | priceCloseUSD=1.6726758793912846 | volume=775435.0
[SAVED 1,742] 008260.KS | date=2026-11-03 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3100.0 | high=3100.0 | low=3050.0 | close=3060.0 | priceCloseUSD=2.274839195972147 | volume=26509.0
[SAVED 1,743] 000020.KS | date=2026-11-03 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5250.0 | high=5270.0 | low=5160.0 | close=5220.0 | priceCloseUSD=3.8806080401877803 | volume=46617.0
[SAVED 1,744] 006040.KS | date=2026-11-03 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=34400.0 | high=35000.0 | low=34300.0 | close=34650.0 | priceCloseUSD=25.75920854262578 | volume=37589.0
[SAVED 1,745] 1414.TW | date=2026-11-03 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.5 | high=17.549999237060547 | low=17.350000381469727 | close=17.350000381469727 | priceCloseUSD=0.5292861814390184 | volume=55114.0
[SAVED 1,746] 002710.KS | date=2026-11-03 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=10130.0 | high=10280.0 | low=9820.0 | close=9840.0 | priceCloseUSD=7.315169179204552 | volume=103169.0
[SAVED 1,747] 000423.SZ | date=2026-11-03 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=47.11000061035156 | high=50.380001068115234 | low=48.79999923706055 | close=50.189998626708984 | priceCloseUSD=7.535244013315674 | volume=9556649.0
[SAVED 1,748] 600279.SS | date=2026-11-03 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.179999828338623 | high=4.269999980926514 | low=4.159999847412109 | close=4.230000019073486 | priceCloseUSD=0.6350684039087948 | volume=8045191.0
[SAVED 1,749] 000096.SZ | date=2026-11-03 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=7.670000076293945 | high=7.800000190734863 | low=7.480000019073486 | close=7.690000057220459 | priceCloseUSD=1.1545333428786198 | volume=7461296.0
[SAVED 1,750] 000158.SZ | date=2026-11-03 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=10.569999694824219 | high=11.079999923706055 | low=10.609999656677246 | close=10.739999771118164 | priceCloseUSD=1.6124431399219672 | volume=22286986.0
[SAVED 1,751] 600691.SS | date=2026-11-03 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.25 | high=2.3299999237060547 | low=2.240000009536743 | close=2.2699999809265137 | priceCloseUSD=0.3408050255932992 | volume=24329232.0
[SAVED 1,752] 012700.KQ | date=2026-11-03 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2610.0 | high=2675.0 | low=2610.0 | close=2635.0 | priceCloseUSD=1.9588893076426823 | volume=7246.0
[SAVED 1,753] 8050.HK | date=2026-11-03 | assetKey=@FLEXS2 | name=CITY COOLXUAN CO HKD0.5 | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.08858242622464611 | volume=4000.0
[SAVED 1,754] 018700.KQ | date=2026-11-03 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1157.0 | high=1164.0 | low=1120.0 | close=1161.0 | priceCloseUSD=0.8631007537659029 | volume=16137.0
[SAVED 1,755] 000985.SZ | date=2026-11-03 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=15.699999809265137 | high=16.350000381469727 | low=15.319999694824219 | close=15.930000305175781 | priceCloseUSD=2.3916406199663527 | volume=1903000.0
[SAVED 1,756] 3991.HK | date=2026-11-03 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.550000011920929 | high=0.5600000023841858 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.07010120285027777 | volume=1438000.0
[SAVED 1,757] 010170.KQ | date=2026-11-03 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=13410.0 | high=13900.0 | low=13000.0 | close=13240.0 | priceCloseUSD=9.84276828584027 | volume=3519896.0
[SAVED 1,758] 1072.HK | date=2026-11-03 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=16.299999237060547 | high=17.100000381469727 | low=16.280000686645508 | close=16.799999237060547 | priceCloseUSD=2.141272961592237 | volume=6027787.0
[SAVED 1,759] 600875.SS | date=2026-11-03 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=21.979999542236328 | high=22.950000762939453 | low=21.719999313354492 | close=22.420000076293945 | priceCloseUSD=3.36601267136772 | volume=38263740.0
[SAVED 1,760] ELANTAS.NS | date=2026-11-03 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=12921.0 | high=12961.0 | low=12700.0 | close=12756.0 | priceCloseUSD=134.6421816300056 | volume=732.0
[SAVED 1,761] 023450.KS | date=2026-11-03 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=31050.0 | high=31050.0 | low=29300.0 | close=29350.0 | priceCloseUSD=21.81912758228187 | volume=139.0
[SAVED 1,762] 002680.KQ | date=2026-11-03 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=3030.0 | high=3300.0 | low=2945.0 | close=2950.0 | priceCloseUSD=2.193063930757462 | volume=7495.0
[SAVED 1,763] 007370.KQ | date=2026-11-03 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3450.0 | high=3500.0 | low=3390.0 | close=3390.0 | priceCloseUSD=2.5201649916162023 | volume=26569.0
[SAVED 1,764] 600265.SS | date=2026-11-03 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=17.84000015258789 | high=17.899999618530273 | low=17.0 | close=17.139999389648438 | priceCloseUSD=2.5733030747753873 | volume=972515.0
[SAVED 1,765] 0557.HK | date=2026-11-03 | assetKey=@CITYE3 | name=CHINA TIAN YUAN HE HKD1 | open=0.4950000047683716 | high=0.4950000047683716 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.06309108180554868 | volume=38000.0
[SAVED 1,766] 600267.SS | date=2026-11-03 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=12.779999732971191 | high=12.890000343322754 | low=12.609999656677246 | close=12.770000457763672 | priceCloseUSD=1.917216021763253 | volume=26918245.0
[SAVED 1,767] 0681.HK | date=2026-11-03 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.0034413317909624107 | volume=9038000.0
[SAVED 1,768] 1385.HK | date=2026-11-03 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=21.84000015258789 | high=22.100000381469727 | low=20.81999969482422 | close=21.100000381469727 | priceCloseUSD=2.6893370451326395 | volume=3546939.0
[SAVED 1,769] 046210.KQ | date=2026-11-03 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1341.0 | high=1354.0 | low=1274.0 | close=1297.0 | priceCloseUSD=0.9642047180313317 | volume=113650.0
[SAVED 1,770] 5NV.SI | date=2026-11-03 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.0820000022649765 | high=0.08500000089406967 | low=0.08100000023841858 | close=0.08399999886751175 | priceCloseUSD=0.06556353067717703 | volume=238000.0
[SAVED 1,771] 600298.SS | date=2026-11-03 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=36.9900016784668 | high=37.36000061035156 | low=36.75 | close=37.279998779296875 | priceCloseUSD=5.5970092708594334 | volume=8074052.0
[SAVED 1,772] 000983.SZ | date=2026-11-03 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.449999809265137 | high=6.550000190734863 | low=6.380000114440918 | close=6.480000019073486 | priceCloseUSD=0.9728707448902889 | volume=54815158.0
[SAVED 1,773] 7106.KL | date=2026-11-03 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.4650000035762787 | high=0.4749999940395355 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.1128834429142229 | volume=18300800.0
[SAVED 1,774] 6186.TWO | date=2026-11-03 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=28.350000381469727 | high=28.549999237060547 | low=28.0 | close=28.5 | priceCloseUSD=0.8694326132190088 | volume=756493.0
[SAVED 1,775] 0179.HK | date=2026-11-03 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.430000305175781 | high=13.539999961853027 | low=13.079999923706055 | close=13.199999809265137 | priceCloseUSD=1.6824288076305616 | volume=3375300.0
[SAVED 1,776] 0709.HK | date=2026-11-03 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2100000381469727 | close=1.215000033378601 | priceCloseUSD=0.15485993083071514 | volume=350000.0
[SAVED 1,777] 045100.KQ | date=2026-11-03 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=26500.0 | high=26700.0 | low=26050.0 | close=26100.0 | priceCloseUSD=19.403040200938904 | volume=34359.0
[SAVED 1,778] 7107.KL | date=2026-11-03 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=1.0 | high=1.0199999809265137 | low=0.9850000143051147 | close=0.9850000143051147 | priceCloseUSD=0.2417178062353687 | volume=21200.0
[SAVED 1,779] 6183.TW | date=2026-11-03 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=90.4000015258789 | high=91.5 | low=90.19999694824219 | close=91.30000305175781 | priceCloseUSD=2.785235096147132 | volume=66007.0
[SAVED 1,780] KENNAMET.NS | date=2026-11-03 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=3899.0 | high=3899.0 | low=3740.10009765625 | close=3757.199951171875 | priceCloseUSD=39.65801177845185 | volume=6393.0
[SAVED 1,781] 600287.SS | date=2026-11-03 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.460000038146973 | high=4.590000152587891 | low=4.400000095367432 | close=4.489999771118164 | priceCloseUSD=0.6741033038622615 | volume=4391500.0
[SAVED 1,782] MIRA.JK | date=2026-11-03 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=21.0 | high=21.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010474090407938258 | volume=27500800.0
[SAVED 1,783] 000151.SZ | date=2026-11-03 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=8.619999885559082 | high=9.5600004196167 | low=8.65999984741211 | close=9.5600004196167 | priceCloseUSD=1.4352846762358162 | volume=17666433.0
[SAVED 1,784] APLI.JK | date=2026-11-03 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=260.0 | high=284.0 | low=250.0 | close=284.0 | priceCloseUSD=0.01565600882028666 | volume=64600.0
[SAVED 1,785] MITI.JK | date=2026-11-03 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=234.0 | high=236.0 | low=214.0 | close=214.0 | priceCloseUSD=0.011797133406835723 | volume=3150800.0
[SAVED 1,786] 6254.KL | date=2026-11-03 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007361963370216153 | volume=170000.0
[SAVED 1,787] OCL.AX | date=2026-11-03 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=6.460000038146973 | high=6.460000038146973 | low=6.179999828338623 | close=6.320000171661377 | priceCloseUSD=4.412791768116366 | volume=85425.0
[SAVED 1,788] 7108.KL | date=2026-11-03 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.034355829975190426 | volume=999500.0
[SAVED 1,789] 2408.TW | date=2026-11-03 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=438.0 | high=442.5 | low=411.0 | close=411.0 | priceCloseUSD=12.538133474842548 | volume=51200021.0
[SAVED 1,790] 000156.SZ | date=2026-11-03 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=7.039999961853027 | high=7.78000020980835 | low=7.409999847412109 | close=7.449999809265137 | priceCloseUSD=1.11850105594731 | volume=53750110.0
[SAVED 1,791] INDF.JK | date=2026-11-03 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6500.0 | high=6600.0 | low=6475.0 | close=6500.0 | priceCloseUSD=0.35832414553472985 | volume=7435800.0
[SAVED 1,792] 7105.KL | date=2026-11-03 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.140000104904175 | high=2.1600000858306885 | low=2.140000104904175 | close=2.1500000953674316 | priceCloseUSD=0.5276074100614868 | volume=325000.0
[SAVED 1,793] DUSIT.BK | date=2026-11-03 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=10.0 | high=10.100000381469727 | low=9.850000381469727 | close=9.850000381469727 | priceCloseUSD=0.29176542864894284 | volume=282810.0
[SAVED 1,794] 3046.TW | date=2026-11-03 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=50.5 | high=50.599998474121094 | low=49.5 | close=49.599998474121094 | priceCloseUSD=1.5131177645268052 | volume=152609.0
[SAVED 1,795] FERMENTA.NS | date=2026-11-03 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=420.45001220703125 | high=444.0 | low=420.45001220703125 | close=427.95001220703125 | priceCloseUSD=4.517099660719835 | volume=45370.0
[SAVED 1,796] 007660.KS | date=2026-11-03 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=85100.0 | high=86100.0 | low=79300.0 | close=79800.0 | priceCloseUSD=59.32423785574423 | volume=644457.0
[SAVED 1,797] 038540.KQ | date=2026-11-03 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1935.0 | high=1935.0 | low=1893.0 | close=1924.0 | priceCloseUSD=1.4303237297550362 | volume=27698.0
[SAVED 1,798] 7097.KL | date=2026-11-03 | assetKey=@TAWIN1 | name=TA WIN HLDGS BHD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.002453987790072051 | volume=11100.0
[SAVED 1,799] 5450.TWO | date=2026-11-03 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.300000190734863 | high=14.300000190734863 | low=13.899999618530273 | close=13.949999809265137 | priceCloseUSD=0.4255643785464583 | volume=125230.0
[SAVED 1,800] 039030.KQ | date=2026-11-03 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=379500.0 | high=379500.0 | low=350000.0 | close=358000.0 | priceCloseUSD=266.14131769870215 | volume=141478.0
[SAVED 1,801] 043650.KQ | date=2026-11-03 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3380.0 | high=3455.0 | low=3365.0 | close=3400.0 | priceCloseUSD=2.527599106635719 | volume=15971.0
[SAVED 1,802] 037950.KQ | date=2026-11-03 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=3120.0 | high=3175.0 | low=3050.0 | close=3125.0 | priceCloseUSD=2.3231609435990066 | volume=32831.0
[SAVED 1,803] 5439.TWO | date=2026-11-03 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=198.0 | high=199.5 | low=185.0 | close=186.0 | priceCloseUSD=5.674191791534584 | volume=1118520.0
[SAVED 1,804] 600280.SS | date=2026-11-03 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.8399999141693115 | high=2.990000009536743 | low=2.819999933242798 | close=2.9200000762939453 | priceCloseUSD=0.4383923828614382 | volume=49455000.0
[SAVED 1,805] 040160.KQ | date=2026-11-03 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=4515.0 | high=4885.0 | low=4400.0 | close=4590.0 | priceCloseUSD=3.4122587939582205 | volume=17100.0
[SAVED 1,806] 024900.KS | date=2026-11-03 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=2065.0 | high=2065.0 | low=1991.0 | close=2005.0 | priceCloseUSD=1.4905400614131226 | volume=53499.0
[SAVED 1,807] 7103.KL | date=2026-11-03 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.6500000953674316 | high=3.6500000953674316 | low=3.509999990463257 | close=3.619999885559082 | priceCloseUSD=0.888343571778447 | volume=396800.0
[SAVED 1,808] ANN.AX | date=2026-11-03 | assetKey=@ANSEL3 | name=ANSELL NPV | open=44.959999084472656 | high=45.08000183105469 | low=44.244998931884766 | close=44.4900016784668 | priceCloseUSD=31.06409934141069 | volume=377458.0
[SAVED 1,809] 0188.HK | date=2026-11-03 | assetKey=@SWKIN1 | name=SUNWAH KINGSWAY CA HKD0.1 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.22100000083446503 | priceCloseUSD=0.02816793736840074 | volume=14000.0
[SAVED 1,810] 7089.KL | date=2026-11-03 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05398773229576683 | volume=106000.0
[SAVED 1,811] 600282.SS | date=2026-11-03 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.300000190734863 | high=4.449999809265137 | low=4.28000020980835 | close=4.420000076293945 | priceCloseUSD=0.6635939435157676 | volume=39884460.0
[SAVED 1,812] 000159.SZ | date=2026-11-03 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=4.71999979019165 | high=4.789999961853027 | low=4.559999942779541 | close=4.659999847412109 | priceCloseUSD=0.6996261588574292 | volume=12151800.0
[SAVED 1,813] DUTI.JK | date=2026-11-03 | assetKey=@DUTAP7 | name=DUTA PERTIWI IDR500 | open=4380.0 | high=4380.0 | low=4380.0 | close=4380.0 | priceCloseUSD=0.2414553472987872 | volume=500.0
[SAVED 1,814] BDU.SI | date=2026-11-03 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.2029347331026747 | volume=40000.0
[SAVED 1,815] 600246.SS | date=2026-11-03 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=8.760000228881836 | high=9.430000305175781 | low=8.550000190734863 | close=8.640000343322754 | priceCloseUSD=1.297161040913484 | volume=100951824.0
[SAVED 1,816] 600358.SS | date=2026-11-03 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.039999961853027 | high=5.570000171661377 | low=5.039999961853027 | close=5.570000171661377 | priceCloseUSD=0.8362484876686831 | volume=19628886.0
[SAVED 1,817] CCP.AX | date=2026-11-03 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.65999984741211 | high=15.300000190734863 | low=14.65999984741211 | close=15.300000190734863 | priceCloseUSD=10.682865990509203 | volume=449415.0
[SAVED 1,818] 2412.TW | date=2026-11-03 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=158.5 | high=160.5 | low=157.5 | close=159.0 | priceCloseUSD=4.850518789537628 | volume=10091072.0
[SAVED 1,819] H30.SI | date=2026-11-03 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9200000166893005 | close=0.9350000023841858 | priceCloseUSD=0.7297845495946261 | volume=825900.0
[SAVED 1,820] 4527.TWO | date=2026-11-03 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=44.54999923706055 | high=44.599998474121094 | low=44.29999923706055 | close=44.29999923706055 | priceCloseUSD=1.3514338281500928 | volume=8783.0
[SAVED 1,821] 2409.TW | date=2026-11-03 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=30.0 | high=30.799999237060547 | low=28.700000762939453 | close=28.799999237060547 | priceCloseUSD=0.8785845121888776 | volume=207591949.0
[SAVED 1,822] ESTER.NS | date=2026-11-03 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=89.88999938964844 | high=93.5999984741211 | low=85.0 | close=87.55999755859375 | priceCloseUSD=0.9242136323931505 | volume=106584.0
[SAVED 1,823] 000153.SZ | date=2026-11-03 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=5.230000019073486 | high=5.380000114440918 | low=5.230000019073486 | close=5.300000190734863 | priceCloseUSD=0.7957122096144897 | volume=7119600.0
[SAVED 1,824] 600276.SS | date=2026-11-03 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=48.63999938964844 | high=49.310001373291016 | low=48.0099983215332 | close=49.310001373291016 | priceCloseUSD=7.403126176754841 | volume=68320560.0
[SAVED 1,825] 600308.SS | date=2026-11-03 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=2.859999895095825 | high=2.930000066757202 | low=2.8499999046325684 | close=2.9000000953674316 | priceCloseUSD=0.4353896982496331 | volume=5525002.0
[SAVED 1,826] 000155.SZ | date=2026-11-03 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=8.880000114440918 | high=9.010000228881836 | low=8.720000267028809 | close=8.850000381469727 | priceCloseUSD=1.328689265132262 | volume=25850855.0
[SAVED 1,827] FILATEX.NS | date=2026-11-03 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=92.3499984741211 | high=92.3499984741211 | low=88.19999694824219 | close=89.0199966430664 | priceCloseUSD=0.9396242205015864 | volume=595819.0
[SAVED 1,828] 3026.KL | date=2026-11-03 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=28.899999618530273 | high=29.719999313354492 | low=28.799999237060547 | close=28.899999618530273 | priceCloseUSD=7.092024778215129 | volume=3100.0
[SAVED 1,829] KEI.NS | date=2026-11-03 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=3875.10009765625 | high=3948.10009765625 | low=3840.0 | close=3881.39990234375 | priceCloseUSD=40.96896759407755 | volume=385063.0
[SAVED 1,830] KIRLFER.NS | date=2026-11-03 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=433.0 | high=437.45001220703125 | low=413.5 | close=417.70001220703125 | priceCloseUSD=4.408908820197135 | volume=100887.0
[SAVED 1,831] 6141.TW | date=2026-11-03 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=46.150001525878906 | high=47.400001525878906 | low=42.70000076293945 | close=43.849998474121094 | priceCloseUSD=1.337705921508935 | volume=1933141.0
[SAVED 1,832] FML.AX | date=2026-11-03 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.8450000286102295 | high=1.8450000286102295 | low=1.725000023841858 | close=1.7350000143051147 | priceCloseUSD=1.2114230336792473 | volume=179234.0
[SAVED 1,833] JAN.AX | date=2026-11-03 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09399999678134918 | close=0.09399999678134918 | priceCloseUSD=0.06563329125522176 | volume=17045.0
[SAVED 1,834] 600285.SS | date=2026-11-03 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=22.520000457763672 | high=23.639999389648438 | low=22.520000457763672 | close=23.59000015258789 | priceCloseUSD=3.5416699001324408 | volume=25083572.0
[SAVED 1,835] HLO.AX | date=2026-11-03 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.3250000476837158 | high=1.3600000143051147 | low=1.3250000476837158 | close=1.3600000143051147 | priceCloseUSD=0.9495880861955938 | volume=157220.0
[SAVED 1,836] SONATSOFTW.NS | date=2026-11-03 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=228.75 | high=232.38999938964844 | low=225.5 | close=227.25 | priceCloseUSD=2.3986700984179032 | volume=981595.0
[SAVED 1,837] 000157.SZ | date=2026-11-03 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=5.869999885559082 | high=6.179999828338623 | low=6.0 | close=6.159999847412109 | priceCloseUSD=0.9248277195117586 | volume=84067123.0
[SAVED 1,838] 0066.HK | date=2026-11-03 | assetKey=@MASST2 | name=MTR CORP NPV | open=33.220001220703125 | high=33.380001068115234 | low=33.119998931884766 | close=33.380001068115234 | priceCloseUSD=4.254505773274134 | volume=4121339.0
[SAVED 1,839] TRST.JK | date=2026-11-03 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=494.0 | high=494.0 | low=480.0 | close=480.0 | priceCloseUSD=0.026460859977949284 | volume=14800.0
[SAVED 1,840] 600293.SS | date=2026-11-03 | assetKey=@HUBEI13 | name=HUBEI SANXIA NEW B 'A'CNY1 | open=3.700000047683716 | high=4.0 | low=3.6500000953674316 | close=4.0 | priceCloseUSD=0.6005374950782116 | volume=185690218.0
[SAVED 1,841] 600283.SS | date=2026-11-03 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=7.449999809265137 | high=7.53000020980835 | low=7.420000076293945 | close=7.489999771118164 | priceCloseUSD=1.1245064251709203 | volume=2103100.0
[SAVED 1,842] 3021.TW | date=2026-11-03 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=23.049999237060547 | high=23.350000381469727 | low=21.700000762939453 | close=22.200000762939453 | priceCloseUSD=0.6772422693609277 | volume=339495.0
[SAVED 1,843] HANA.BK | date=2026-11-03 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=45.5 | high=45.5 | low=41.5 | close=41.75 | priceCloseUSD=1.236670677598065 | volume=41356243.0
[SAVED 1,844] PTTEP.BK | date=2026-11-03 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=156.5 | high=157.0 | low=151.0 | close=153.0 | priceCloseUSD=4.531990746646801 | volume=18020880.0
[SAVED 1,845] 3010.TW | date=2026-11-03 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=129.5 | high=130.5 | low=127.0 | close=127.0 | priceCloseUSD=3.8743137501338287 | volume=480308.0
[SAVED 1,846] 3045.TW | date=2026-11-03 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=133.0 | high=134.5 | low=131.5 | close=133.0 | priceCloseUSD=4.057352195022041 | volume=10676230.0
[SAVED 1,847] 1173.HK | date=2026-11-03 | assetKey=@VEEKO1 | name=VEEKO INTL HLDGS HKD0.01 | open=0.026000000536441803 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.0034413317909624107 | volume=220000.0
[SAVED 1,848] P15.SI | date=2026-11-03 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.3629409810760378 | volume=85400.0
[SAVED 1,849] DYNAMATECH.NS | date=2026-11-03 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=11998.0 | high=12334.0 | low=11874.0 | close=12188.0 | priceCloseUSD=128.64682578445502 | volume=17349.0
[SAVED 1,850] 032640.KS | date=2026-11-03 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=14510.0 | high=14780.0 | low=14290.0 | close=14480.0 | priceCloseUSD=10.764598548260356 | volume=628122.0
[SAVED 1,851] 3036.TW | date=2026-11-03 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=204.0 | high=209.0 | low=200.5 | close=201.5 | priceCloseUSD=6.147041107495799 | volume=5766967.0
[SAVED 1,852] 600281.SS | date=2026-11-03 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=5.510000228881836 | high=6.199999809265137 | low=5.460000038146973 | close=5.989999771118164 | priceCloseUSD=0.8993048645165909 | volume=87901832.0
[SAVED 1,853] 037030.KQ | date=2026-11-03 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=2850.0 | high=2880.0 | low=2680.0 | close=2690.0 | priceCloseUSD=1.9997769402500247 | volume=268053.0
[SAVED 1,854] SPL.AX | date=2026-11-03 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.4399999976158142 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.45500001311302185 | priceCloseUSD=0.31769307876935926 | volume=890748.0
[SAVED 1,855] ISAT.JK | date=2026-11-03 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1450.0 | high=1470.0 | low=1365.0 | close=1375.0 | priceCloseUSD=0.07579933847850055 | volume=89747000.0
[FAILED] 0110.HK | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5436.KL | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2383.HK | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] GTG.AX | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8033.HK | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] IGN.AX | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 8006.HK | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0262.HK | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CVC.AX | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 012340.KQ | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0997.HK | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 0491.HK | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] ODA.AX | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ADY.AX | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CYG.AX | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0418.HK | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0122.HK | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BBP.SI | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0032.HK | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] TZL.AX | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 0620.HK | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1005.HK | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 015260.KS | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 000972.SZ | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 7083.KL | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0544.HK | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5908.KL | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] BKW.SI | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] VHL.AX | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] A33.SI | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 0113.HK | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 0115.HK | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PTL.AX | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 7528.KL | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0111.HK | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MGL.AX | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 033050.KQ | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: No data found, symbol may be delisted | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] AEI.AX | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 0029.HK | $011000.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5436.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7528.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0620.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRL.NH: possibly delisted; no timezone found | $7083.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0115.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PODDARHOUS.NS: No data found, symbol may be delisted | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
33 Failed downloads: | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 0406.HK | $0406.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['011000.KS', '1005.HK', '0110.HK', 'BBP.SI', '8006.HK', '015260.KS', '5436.KL', '0122.HK', '012340.KQ', '0544.HK', '0406.HK', '0262.HK', '2984.KL', '043340.KQ', '7528.KL', 'CVC.AX', '043100.KQ', '035290.KQ', '037330.KQ', 'MREI.JK', '036690.KQ', 'PTL.AX', 'CYG.AX', '8033.HK', '0620.HK', 'GTG.AX', '033050.KQ', '7083.KL', '0115.HK', 'ADY.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 5/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,856] SMAR.JK | date=2026-11-03 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=6700.0 | high=6800.0 | low=6325.0 | close=6325.0 | priceCloseUSD=0.3486769570011025 | volume=91200.0
[SAVED 1,857] BRNA.JK | date=2026-11-03 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=510.0 | high=520.0 | low=492.0 | close=492.0 | priceCloseUSD=0.027122381477398014 | volume=25900.0
[SAVED 1,858] MPPA.JK | date=2026-11-03 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=31.0 | high=31.0 | low=30.0 | close=30.0 | priceCloseUSD=0.0016538037486218302 | volume=17927400.0
[SAVED 1,859] ASII.JK | date=2026-11-03 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4870.0 | high=4880.0 | low=4590.0 | close=4750.0 | priceCloseUSD=0.2618522601984565 | volume=64317600.0
[SAVED 1,860] TLKM.JK | date=2026-11-03 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=1970.0 | high=1975.0 | low=1845.0 | close=1880.0 | priceCloseUSD=0.10363836824696802 | volume=311297200.0
[SAVED 1,861] BNBR.JK | date=2026-11-03 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=45.0 | high=45.0 | low=41.0 | close=41.0 | priceCloseUSD=0.0022601984564498347 | volume=218117300.0
[SAVED 1,862] KANSAINER.NS | date=2026-11-03 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=181.0 | high=188.52000427246094 | low=180.39999389648438 | close=187.1199951171875 | priceCloseUSD=1.9750897122275102 | volume=492655.0
[SAVED 1,863] WHIRLPOOL.NS | date=2026-11-03 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=824.2000122070312 | high=856.5499877929688 | low=808.0999755859375 | close=815.0 | priceCloseUSD=8.602491222048807 | volume=490215.0
[SAVED 1,864] 0386.HK | date=2026-11-03 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.840000152587891 | high=4.84499979019165 | low=4.650000095367432 | close=4.795000076293945 | priceCloseUSD=0.6111550285997155 | volume=181191097.0
[SAVED 1,865] 5457.TWO | date=2026-11-03 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=22.549999237060547 | high=22.549999237060547 | low=21.299999237060547 | close=21.450000762939453 | priceCloseUSD=0.654362463749901 | volume=500620.0
[SAVED 1,866] 4526.TW | date=2026-11-03 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=55.0 | high=56.0 | low=49.95000076293945 | close=54.900001525878906 | priceCloseUSD=1.674801817276227 | volume=12998264.0
[SAVED 1,867] 8095.HK | date=2026-11-03 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5249999761581421 | priceCloseUSD=0.0669147800497574 | volume=98000.0
[SAVED 1,868] 3028.TW | date=2026-11-03 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=58.5 | high=58.900001525878906 | low=56.70000076293945 | close=56.900001525878906 | priceCloseUSD=1.7358146322389645 | volume=1165101.0
[SAVED 1,869] DEV.AX | date=2026-11-03 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09775171414340607 | volume=133221.0
[SAVED 1,870] SUDARCOLOR.NS | date=2026-11-03 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=385.1000061035156 | high=411.0 | low=357.6000061035156 | close=370.6499938964844 | priceCloseUSD=3.9122862809165033 | volume=55038.0
[SAVED 1,871] 3011.TW | date=2026-11-03 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.630000114440918 | high=9.680000305175781 | low=9.279999732971191 | close=9.449999809265137 | priceCloseUSD=0.288285544880299 | volume=481528.0
[SAVED 1,872] 5452.TWO | date=2026-11-03 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=27.600000381469727 | high=27.600000381469727 | low=25.950000762939453 | close=26.149999618530273 | priceCloseUSD=0.7977425440005214 | volume=739257.0
[SAVED 1,873] 0365.HK | date=2026-11-03 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.035687884465840335 | volume=30000.0
[SAVED 1,874] DCW.NS | date=2026-11-03 | assetKey=@DCWIN2 | name=DCW INR2 | open=44.5 | high=45.529998779296875 | low=44.5 | close=45.22999954223633 | priceCloseUSD=0.4774118699820362 | volume=1370114.0
[SAVED 1,875] 5203.TW | date=2026-11-03 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=55.0 | high=55.099998474121094 | low=53.0 | close=53.20000076293945 | priceCloseUSD=1.6229409012833582 | volume=315854.0
[SAVED 1,876] 5530.TWO | date=2026-11-03 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=47.20000076293945 | high=47.29999923706055 | low=46.400001525878906 | close=46.400001525878906 | priceCloseUSD=1.4154973536845927 | volume=298751.0
[SAVED 1,877] PME.AX | date=2026-11-03 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=192.16000366210938 | high=195.50999450683594 | low=186.19000244140625 | close=191.3300018310547 | priceCloseUSD=133.59168261728408 | volume=137472.0
[SAVED 1,878] 035890.KQ | date=2026-11-03 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=1965.0 | high=2070.0 | low=1960.0 | close=2035.0 | priceCloseUSD=1.512842406471673 | volume=203009.0
[SAVED 1,879] ACCELYA.NS | date=2026-11-03 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=944.9000244140625 | high=950.0 | low=928.5999755859375 | close=943.75 | priceCloseUSD=9.961473731053449 | volume=70911.0
[SAVED 1,880] 5465.TWO | date=2026-11-03 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=35.0 | high=37.0 | low=35.0 | close=35.5 | priceCloseUSD=1.08297746558859 | volume=1119546.0
[SAVED 1,881] 3886.HK | date=2026-11-03 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.1550000011920929 | high=0.16699999570846558 | low=0.1550000011920929 | close=0.16500000655651093 | priceCloseUSD=0.021030361234933983 | volume=773000.0
[SAVED 1,882] MASTEK.NS | date=2026-11-03 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1470.9000244140625 | high=1470.9000244140625 | low=1427.9000244140625 | close=1458.300048828125 | priceCloseUSD=15.392654440683792 | volume=113801.0
[SAVED 1,883] OVT.AX | date=2026-11-03 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.0010473397990384517 | volume=170324.0
[SAVED 1,884] 600366.SS | date=2026-11-03 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=9.880000114440918 | high=10.09000015258789 | low=9.779999732971191 | close=9.890000343322754 | priceCloseUSD=1.484829008125425 | volume=20700680.0
[SAVED 1,885] 000869.SZ | date=2026-11-03 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=16.6200008392334 | high=17.440000534057617 | low=17.030000686645508 | close=17.360000610351562 | priceCloseUSD=2.6063328202741882 | volume=4491700.0
[SAVED 1,886] 600292.SS | date=2026-11-03 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=9.8100004196167 | high=10.140000343322754 | low=9.760000228881836 | close=9.869999885559082 | priceCloseUSD=1.4818262519239718 | volume=12378250.0
[SAVED 1,887] MOREPENLAB.NS | date=2026-11-03 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=102.30999755859375 | high=102.30999755859375 | low=102.30999755859375 | close=102.30999755859375 | priceCloseUSD=1.0799028907063037 | volume=1107610.0
[SAVED 1,888] 1734.TW | date=2026-11-03 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=30.799999237060547 | high=30.799999237060547 | low=30.299999237060547 | close=30.399999618530273 | priceCloseUSD=0.9273947757963384 | volume=234802.0
[SAVED 1,889] 042940.KQ | date=2026-11-03 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=6270.0 | high=6340.0 | low=5250.0 | close=5310.0 | priceCloseUSD=3.9475150753634316 | volume=565253.0
[SAVED 1,890] 2441.TW | date=2026-11-03 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=110.5 | high=113.5 | low=107.5 | close=108.0 | priceCloseUSD=3.294692007987823 | volume=3605812.0
[SAVED 1,891] EOS.AX | date=2026-11-03 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=8.199999809265137 | high=8.515000343322754 | low=7.809999942779541 | close=7.849999904632568 | priceCloseUSD=5.4810781674030755 | volume=2745005.0
[SAVED 1,892] 3033.TW | date=2026-11-03 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=40.349998474121094 | high=40.349998474121094 | low=38.849998474121094 | close=39.04999923706055 | priceCloseUSD=1.191275188872907 | volume=3859908.0
[SAVED 1,893] RATCH.BK | date=2026-11-03 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=37.5 | high=37.5 | low=36.5 | close=36.5 | priceCloseUSD=1.0811611911935177 | volume=5872952.0
[SAVED 1,894] 2440.TW | date=2026-11-03 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.399999618530273 | high=14.550000190734863 | low=14.0 | close=14.100000381469727 | priceCloseUSD=0.43014035712457 | volume=184824.0
[SAVED 1,895] U10.SI | date=2026-11-03 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.140000104904175 | high=3.180000066757202 | low=3.0799999237060547 | close=3.0999999046325684 | priceCloseUSD=2.4196064474618946 | volume=1706800.0
[SAVED 1,896] 0943.HK | date=2026-11-03 | assetKey=@EFORC3 | name=ZHONGZHENG INTERNA HKD0.0008 | open=0.1469999998807907 | high=0.15600000321865082 | low=0.1469999998807907 | close=0.15600000321865082 | priceCloseUSD=0.01988325024226875 | volume=216000.0
[SAVED 1,897] 010470.KQ | date=2026-11-03 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4830.0 | high=4830.0 | low=4730.0 | close=4790.0 | priceCloseUSD=3.560941094348557 | volume=2419.0
[SAVED 1,898] 044340.KQ | date=2026-11-03 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2460.0 | high=2505.0 | low=2410.0 | close=2470.0 | priceCloseUSD=1.8362264098206547 | volume=18391.0
[SAVED 1,899] 034020.KS | date=2026-11-03 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=55000.0 | high=55800.0 | low=51700.0 | close=52200.0 | priceCloseUSD=38.80608040187781 | volume=2893982.0
[SAVED 1,900] 600255.SS | date=2026-11-03 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=2.8399999141693115 | high=2.9000000953674316 | low=2.799999952316284 | close=2.819999933242798 | priceCloseUSD=0.4233789240075885 | volume=37752183.0
[SAVED 1,901] CUMMINSIND.NS | date=2026-11-03 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4549.0 | high=4650.0 | low=4494.5 | close=4650.0 | priceCloseUSD=49.08169838346865 | volume=393163.0
[SAVED 1,902] HCLTECH.NS | date=2026-11-03 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1449.800048828125 | high=1451.800048828125 | low=1428.0 | close=1439.0999755859375 | priceCloseUSD=15.18999375169163 | volume=2343498.0
[SAVED 1,903] 000488.SZ | date=2026-11-03 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=1.8600000143051147 | high=1.8799999952316284 | low=1.850000023841858 | close=1.8600000143051147 | priceCloseUSD=0.2792499373590579 | volume=5006202.0
[SAVED 1,904] 032080.KQ | date=2026-11-03 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1661.0 | high=1725.0 | low=1602.0 | close=1682.0 | priceCloseUSD=1.2504181462827293 | volume=35393.0
[SAVED 1,905] 1666.HK | date=2026-11-03 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=2.890000104904175 | high=2.9049999713897705 | low=2.825000047683716 | close=2.869999885559082 | priceCloseUSD=0.3658007996312106 | volume=1794000.0
[SAVED 1,906] MAHEPC.NS | date=2026-11-03 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=97.08999633789062 | high=99.0 | low=95.61000061035156 | close=96.29000091552734 | priceCloseUSD=1.016360598339749 | volume=15106.0
[SAVED 1,907] EMC.BK | date=2026-11-03 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005924170778233874 | volume=371016.0
[SAVED 1,908] EP.BK | date=2026-11-03 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.059999942779541 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.03169431592565001 | volume=18600.0
[SAVED 1,909] STLTECH.NS | date=2026-11-03 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=757.25 | high=813.4000244140625 | low=747.5 | close=759.6500244140625 | priceCloseUSD=8.018260940921637 | volume=2686192.0
[SAVED 1,910] 3019.TW | date=2026-11-03 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=121.5 | high=122.0 | low=115.0 | close=115.5 | priceCloseUSD=3.5234900640980884 | volume=2756617.0
[SAVED 1,911] 8927.TWO | date=2026-11-03 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=16.549999237060547 | high=16.549999237060547 | low=15.5 | close=15.550000190734863 | priceCloseUSD=0.4743746421539192 | volume=669213.0
[SAVED 1,912] 3018.TW | date=2026-11-03 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=9.949999809265137 | high=9.949999809265137 | low=9.859999656677246 | close=9.859999656677246 | priceCloseUSD=0.30079316729275185 | volume=12291.0
[SAVED 1,913] 2444.TW | date=2026-11-03 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=15.949999809265137 | high=15.949999809265137 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.45149483654289263 | volume=1469284.0
[SAVED 1,914] 600252.SS | date=2026-11-03 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.180000066757202 | high=2.240000009536743 | low=2.1500000953674316 | close=2.1700000762939453 | priceCloseUSD=0.32579160253427353 | volume=77334443.0
[SAVED 1,915] 5464.TWO | date=2026-11-03 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=54.0 | high=57.70000076293945 | low=52.900001525878906 | close=53.0 | priceCloseUSD=1.6168395965125426 | volume=503761.0
[SAVED 1,916] 8905.TWO | date=2026-11-03 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=34.900001525878906 | high=35.0 | low=34.79999923706055 | close=35.0 | priceCloseUSD=1.0677242618479055 | volume=7983.0
[SAVED 1,917] RSWM.NS | date=2026-11-03 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=189.99000549316406 | high=198.72000122070312 | low=187.8800048828125 | close=190.19000244140625 | priceCloseUSD=2.007494265673176 | volume=135997.0
[SAVED 1,918] RALLIS.NS | date=2026-11-03 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=185.3000030517578 | high=192.9199981689453 | low=185.3000030517578 | close=189.97999572753906 | priceCloseUSD=2.005277601976717 | volume=410370.0
[SAVED 1,919] APE.AX | date=2026-11-03 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=19.0 | high=19.860000610351562 | low=18.809999465942383 | close=19.860000610351562 | priceCloseUSD=13.86677924489794 | volume=355501.0
[SAVED 1,920] VHL.NS | date=2026-11-03 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3464.0 | high=3488.0 | low=3448.0 | close=3459.10009765625 | priceCloseUSD=36.51150702610559 | volume=114.0
[SAVED 1,921] AKSHOPTFBR.NS | date=2026-11-03 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=6.71999979019165 | high=7.099999904632568 | low=6.71999979019165 | close=6.920000076293945 | priceCloseUSD=0.07304201216306225 | volume=108382.0
[SAVED 1,922] 032280.KQ | date=2026-11-03 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1318.0 | high=1318.0 | low=1300.0 | close=1300.0 | priceCloseUSD=0.9664349525371867 | volume=15311.0
[SAVED 1,923] 008250.KS | date=2026-11-03 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=2970.0 | high=2970.0 | low=2840.0 | close=2895.0 | priceCloseUSD=2.1521762981501196 | volume=9540.0
[SAVED 1,924] 5024.KL | date=2026-11-03 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.800000011920929 | high=0.8050000071525574 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.19754602327152665 | volume=33700.0
[SAVED 1,925] 0627.HK | date=2026-11-03 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.2699999809265137 | high=1.2949999570846558 | low=1.225000023841858 | close=1.2949999570846558 | priceCloseUSD=0.1650564594819384 | volume=600000.0
[SAVED 1,926] EASTW.BK | date=2026-11-03 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.139999866485596 | high=4.300000190734863 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=0.12144550084344814 | volume=1867571.0
[SAVED 1,927] DABUR.NS | date=2026-11-03 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=375.95001220703125 | high=383.20001220703125 | low=375.1000061035156 | close=381.6499938964844 | priceCloseUSD=4.028393524404279 | volume=1459720.0
[SAVED 1,928] IRE.AX | date=2026-11-03 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.550000190734863 | high=5.71999979019165 | low=5.539999961853027 | close=5.690000057220459 | priceCloseUSD=3.972908976438144 | volume=493096.0
[SAVED 1,929] 5025.KL | date=2026-11-03 | assetKey=@NWPHO1 | name=AURO HOLDINGS BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.031901840813845804 | volume=101200.0
[SAVED 1,930] 600243.SS | date=2026-11-03 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.059999942779541 | high=3.1500000953674316 | low=2.9700000286102295 | close=3.009999990463257 | priceCloseUSD=0.4519044636145613 | volume=4344605.0
[SAVED 1,931] 3034.KL | date=2026-11-03 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.5399999618530273 | high=2.549999952316284 | low=2.5199999809265137 | close=2.5399999618530273 | priceCloseUSD=0.6233129032492095 | volume=107700.0
[SAVED 1,932] ESTAR.BK | date=2026-11-03 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.007109004933880649 | volume=399304.0
[SAVED 1,933] EVERESTIND.NS | date=2026-11-03 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=454.20001220703125 | high=469.75 | low=441.1000061035156 | close=444.29998779296875 | priceCloseUSD=4.6896769876630735 | volume=10442.0
[SAVED 1,934] 600241.SS | date=2026-11-03 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=8.15999984741211 | high=9.119999885559082 | low=8.109999656677246 | close=9.119999885559082 | priceCloseUSD=1.369225471596807 | volume=46855240.0
[SAVED 1,935] 6122.TWO | date=2026-11-03 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=57.900001525878906 | high=59.20000076293945 | low=55.599998474121094 | close=57.29999923706055 | priceCloseUSD=1.7480171254078865 | volume=1502495.0
[SAVED 1,936] GNZ.NZ | date=2026-11-03 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.8700000047683716 | high=1.8700000047683716 | low=1.8550000190734863 | close=1.8550000190734863 | priceCloseUSD=1.04377674780259 | volume=812946.0
[SAVED 1,937] 1733.TW | date=2026-11-03 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=29.149999618530273 | high=29.149999618530273 | low=28.700000762939453 | close=28.700000762939453 | priceCloseUSD=0.8755339179898244 | volume=116066.0
[SAVED 1,938] 9601.KL | date=2026-11-03 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.01840490956826752 | volume=3700.0
[SAVED 1,939] ADFFOODS.NS | date=2026-11-03 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=248.6300048828125 | high=265.989990234375 | low=248.0 | close=256.80999755859375 | priceCloseUSD=2.7106819015118746 | volume=110061.0
[SAVED 1,940] 600776.SS | date=2026-11-03 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=10.380000114440918 | high=10.630000114440918 | low=10.300000190734863 | close=10.390000343322754 | priceCloseUSD=1.5598961950102015 | volume=11787881.0
[SAVED 1,941] BHAGYANGR.NS | date=2026-11-03 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=94.25 | high=94.25 | low=85.29000091552734 | close=85.29000091552734 | priceCloseUSD=0.9002533548519737 | volume=711479.0
[SAVED 1,942] CONTROLPR.NS | date=2026-11-03 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=579.5 | high=581.75 | low=573.0 | close=574.8499755859375 | priceCloseUSD=6.0676587349361935 | volume=5207.0
[SAVED 1,943] HAWKINCOOK.NS | date=2026-11-03 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7839.0 | high=7849.0 | low=7600.5 | close=7762.5 | priceCloseUSD=81.93477068853234 | volume=1622.0
[SAVED 1,944] IVC.NS | date=2026-11-03 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=7.949999809265137 | high=8.0 | low=7.800000190734863 | close=7.960000038146973 | priceCloseUSD=0.08401942387198465 | volume=135975.0
[SAVED 1,945] 600337.SS | date=2026-11-03 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.200000047683716 | high=3.3499999046325684 | low=3.190000057220459 | close=3.2799999713897705 | priceCloseUSD=0.4924407416687547 | volume=11459910.0
[SAVED 1,946] WALCHANNAG.NS | date=2026-11-03 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=189.99000549316406 | high=193.5 | low=179.0 | close=180.6999969482422 | priceCloseUSD=1.9073253221736188 | volume=816958.0
[SAVED 1,947] 7013.KL | date=2026-11-03 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008588957493797606 | volume=708800.0
[SAVED 1,948] CEN.BK | date=2026-11-03 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.5 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.014514219013577544 | volume=940400.0
[SAVED 1,949] 4417.TWO | date=2026-11-03 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=47.0 | high=47.099998474121094 | low=46.70000076293945 | close=46.79999923706055 | priceCloseUSD=1.4276998468535147 | volume=50785.0
[SAVED 1,950] 0103.HK | date=2026-11-03 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.934999942779541 | high=1.934999942779541 | low=1.934999942779541 | close=1.934999942779541 | priceCloseUSD=0.24662876466185543 | volume=1000.0
[SAVED 1,951] STYLAMIND.NS | date=2026-11-03 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=2853.89990234375 | high=2947.5 | low=2830.699951171875 | close=2931.300048828125 | priceCloseUSD=30.940469864092247 | volume=29129.0
[SAVED 1,952] GOLDENTOBC.NS | date=2026-11-03 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=21.0 | high=22.649999618530273 | low=20.65999984741211 | close=20.65999984741211 | priceCloseUSD=0.21807051206735256 | volume=3156.0
[SAVED 1,953] SWISSMLTRY.NS | date=2026-11-03 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=12.600000381469727 | high=13.050000190734863 | low=11.970000267028809 | close=12.289999961853027 | priceCloseUSD=0.12972345618505624 | volume=244983.0
[SAVED 1,954] TNE.AX | date=2026-11-03 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=31.350000381469727 | high=31.989999771118164 | low=30.979999542236328 | close=31.850000381469727 | priceCloseUSD=22.23851513929725 | volume=748264.0
[SAVED 1,955] 7773.KL | date=2026-11-03 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.104294486334607 | volume=50200.0
[SAVED 1,956] 9113.KL | date=2026-11-03 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.03067484806153692 | volume=14213100.0
[SAVED 1,957] HINDCOMPOS.NS | date=2026-11-03 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=370.95001220703125 | high=373.1000061035156 | low=352.5 | close=357.1000061035156 | priceCloseUSD=3.769263396195176 | volume=24944.0
[SAVED 1,958] 2442.TW | date=2026-11-03 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=12.800000190734863 | high=12.899999618530273 | low=12.5 | close=12.699999809265137 | priceCloseUSD=0.3874313691947474 | volume=1391993.0
[SAVED 1,959] S68.SI | date=2026-11-03 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.420000076293945 | high=20.5 | low=20.18000030517578 | close=20.239999771118164 | priceCloseUSD=15.79768885464832 | volume=2452180.0
[SAVED 1,960] VOITHPAPR.NS | date=2026-11-03 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1348.0 | high=1355.0 | low=1348.0 | close=1355.0 | priceCloseUSD=14.302301356903229 | volume=12.0
[SAVED 1,961] 9943.TW | date=2026-11-03 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.79999923706055 | high=50.79999923706055 | low=50.099998474121094 | close=50.29999923706055 | priceCloseUSD=1.5344722730383051 | volume=104252.0
[SAVED 1,962] ULTJ.JK | date=2026-11-03 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2090.0 | high=2100.0 | low=2060.0 | close=2080.0 | priceCloseUSD=0.11466372657111357 | volume=13066300.0
[SAVED 1,963] 600316.SS | date=2026-11-03 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=32.900001525878906 | high=34.18000030517578 | low=32.31999969482422 | close=33.04999923706055 | priceCloseUSD=4.9619409385402875 | volume=15655353.0
[SAVED 1,964] 600422.SS | date=2026-11-03 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.739999771118164 | high=8.930000305175781 | low=8.680000305175781 | close=8.930000305175781 | priceCloseUSD=1.3407000035794825 | volume=8295742.0
[SAVED 1,965] EGCO.BK | date=2026-11-03 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=130.0 | high=131.5 | low=129.5 | close=129.5 | priceCloseUSD=3.8359006646454947 | volume=926815.0
[SAVED 1,966] CESC.NS | date=2026-11-03 | assetKey=@CESCI3 | name=CESC INR1 | open=128.27000427246094 | high=131.10000610351562 | low=127.5 | close=128.52000427246094 | priceCloseUSD=1.3565548571920494 | volume=2416406.0
[SAVED 1,967] 600318.SS | date=2026-11-03 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=6.070000171661377 | high=6.210000038146973 | low=6.010000228881836 | close=6.079999923706055 | priceCloseUSD=0.912816981064538 | volume=16428000.0
[SAVED 1,968] 035510.KS | date=2026-11-03 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=13410.0 | high=13590.0 | low=13240.0 | close=13290.0 | priceCloseUSD=9.879938860937855 | volume=43069.0
[SAVED 1,969] 044960.KQ | date=2026-11-03 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=2945.0 | high=3040.0 | low=2880.0 | close=3030.0 | priceCloseUSD=2.2525368509135966 | volume=142291.0
[SAVED 1,970] FAST.JK | date=2026-11-03 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=336.0 | high=346.0 | low=314.0 | close=314.0 | priceCloseUSD=0.01730981256890849 | volume=1709100.0
[SAVED 1,971] 3044.TW | date=2026-11-03 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=517.0 | high=531.0 | low=487.0 | close=488.5 | priceCloseUSD=14.902380054648624 | volume=2986060.0
[SAVED 1,972] EIHAHOTELS.NS | date=2026-11-03 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=286.0 | high=290.3999938964844 | low=279.1000061035156 | close=280.6499938964844 | priceCloseUSD=2.962317925107433 | volume=16776.0
[SAVED 1,973] 5028.KL | date=2026-11-03 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8700000047683716 | high=0.8849999904632568 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.208588972669214 | volume=54100.0
[SAVED 1,974] WENDT.NS | date=2026-11-03 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=6976.0 | high=7099.0 | low=6910.0 | close=6990.0 | priceCloseUSD=73.78087563450448 | volume=3309.0
[SAVED 1,975] 600333.SS | date=2026-11-03 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=5.5 | high=5.550000190734863 | low=5.389999866485596 | close=5.440000057220459 | priceCloseUSD=0.8167310018971257 | volume=13381000.0
[SAVED 1,976] 600038.SS | date=2026-11-03 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=25.969999313354492 | high=26.75 | low=25.799999237060547 | close=26.600000381469727 | priceCloseUSD=3.9935743995418265 | volume=7338094.0
[SAVED 1,977] FQ7.SI | date=2026-11-03 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001561036539885843 | volume=1769000.0
[SAVED 1,978] 2331.TW | date=2026-11-03 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=17.399999618530273 | high=18.149999618530273 | low=17.049999237060547 | close=17.149999618530273 | priceCloseUSD=0.5231848766682028 | volume=3342417.0
[SAVED 1,979] ELTY.JK | date=2026-11-03 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=20.0 | high=21.0 | low=20.0 | close=20.0 | priceCloseUSD=0.0011025358324145535 | volume=121825900.0
[SAVED 1,980] 600019.SS | date=2026-11-03 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=6.139999866485596 | high=6.25 | low=6.110000133514404 | close=6.239999771118164 | priceCloseUSD=0.9368384579589791 | volume=138658161.0
[SAVED 1,981] 8877.KL | date=2026-11-03 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04417178296384205 | volume=4672900.0
[SAVED 1,982] 1046.HK | date=2026-11-03 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.3949999809265137 | high=1.409999966621399 | low=1.3700000047683716 | close=1.3899999856948853 | priceCloseUSD=0.17716485244929223 | volume=9081000.0
[SAVED 1,983] MMFL.NS | date=2026-11-03 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=502.3999938964844 | high=519.0 | low=491.54998779296875 | close=494.6499938964844 | priceCloseUSD=5.221131571142334 | volume=100318.0
[SAVED 1,984] NATCOPHARM.NS | date=2026-11-03 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=794.9000244140625 | high=794.9000244140625 | low=779.2000122070312 | close=781.5999755859375 | priceCloseUSD=8.249947152308698 | volume=321283.0
[SAVED 1,985] PLASTIBLEN.NS | date=2026-11-03 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=165.00999450683594 | high=167.97999572753906 | low=162.5 | close=162.97999572753906 | priceCloseUSD=1.720287095233996 | volume=9718.0
[SAVED 1,986] SAYAJIHOTL.NS | date=2026-11-03 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=300.0 | high=315.0 | low=300.0 | close=314.20001220703125 | priceCloseUSD=3.3164452110167044 | volume=26.0
[SAVED 1,987] INDIANHUME.NS | date=2026-11-03 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=304.3999938964844 | high=311.0 | low=303.54998779296875 | close=308.6499938964844 | priceCloseUSD=3.257863635803588 | volume=20880.0
[SAVED 1,988] 600016.SS | date=2026-11-03 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.4200000762939453 | high=3.450000047683716 | low=3.359999895095825 | close=3.450000047683716 | priceCloseUSD=0.5179635966639224 | volume=415867710.0
[SAVED 1,989] 600302.SS | date=2026-11-03 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=6.0 | high=6.28000020980835 | low=5.920000076293945 | close=5.949999809265137 | priceCloseUSD=0.8932994952929806 | volume=5626900.0
[SAVED 1,990] 5015.TWO | date=2026-11-03 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=21.5 | high=21.600000381469727 | low=21.049999237060547 | close=21.100000381469727 | priceCloseUSD=0.6436852094941511 | volume=102649.0
[SAVED 1,991] DNET.JK | date=2026-11-03 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9800.0 | high=10000.0 | low=9800.0 | close=9825.0 | priceCloseUSD=0.5416207276736494 | volume=7000.0
[SAVED 1,992] 5027.KL | date=2026-11-03 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.5 | high=2.5 | low=2.4800000190734863 | close=2.5 | priceCloseUSD=0.6134969612307384 | volume=17600.0
[SAVED 1,993] LIBERTSHOE.NS | date=2026-11-03 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=192.02000427246094 | high=195.5 | low=187.27999877929688 | close=188.11000061035156 | priceCloseUSD=1.985539422122877 | volume=19375.0
[SAVED 1,994] S19.SI | date=2026-11-03 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.21854510613413278 | volume=100900.0
[SAVED 1,995] CCET.BK | date=2026-11-03 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=7.949999809265137 | high=8.050000190734863 | low=7.699999809265137 | close=7.699999809265137 | priceCloseUSD=0.22808057441027274 | volume=73514572.0
[SAVED 1,996] ESTI.JK | date=2026-11-03 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=104.0 | high=104.0 | low=97.0 | close=98.0 | priceCloseUSD=0.005402425578831312 | volume=1065600.0
[SAVED 1,997] MUKTAARTS.NS | date=2026-11-03 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=54.0 | high=55.97999954223633 | low=51.400001525878906 | close=52.709999084472656 | priceCloseUSD=0.5563647907219345 | volume=11646.0
[SAVED 1,998] PREMEXPLN.NS | date=2026-11-03 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=561.7999877929688 | high=588.0 | low=525.7999877929688 | close=532.4000244140625 | priceCloseUSD=5.619590842503733 | volume=238825.0
[SAVED 1,999] 5471.TW | date=2026-11-03 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=46.0 | high=46.04999923706055 | low=43.849998474121094 | close=44.0 | priceCloseUSD=1.3422819291802242 | volume=709725.0
[SAVED 2,000] 039130.KS | date=2026-11-03 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=27700.0 | high=28800.0 | low=27700.0 | close=28600.0 | priceCloseUSD=21.261568955818106 | volume=35266.0
[SAVED 2,001] 022100.KS | date=2026-11-03 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=19400.0 | high=19650.0 | low=19110.0 | close=19140.0 | priceCloseUSD=14.228896147355195 | volume=216096.0
[SAVED 2,002] PATANJALI.NS | date=2026-11-03 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=370.0 | high=376.20001220703125 | low=368.6000061035156 | close=374.8999938964844 | priceCloseUSD=3.9571458977185983 | volume=3854587.0
[SAVED 2,003] 600328.SS | date=2026-11-03 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.389999866485596 | high=5.5 | low=5.349999904632568 | close=5.460000038146973 | priceCloseUSD=0.8197336865089309 | volume=12497090.0
[SAVED 2,004] 2852.TW | date=2026-11-03 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=27.799999237060547 | high=28.0 | low=27.600000381469727 | close=27.700000762939453 | priceCloseUSD=0.8450275105084556 | volume=226387.0
[SAVED 2,005] 1100.HK | date=2026-11-03 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.15677177995281952 | volume=4000.0
[SAVED 2,006] 600307.SS | date=2026-11-03 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.309999942779541 | high=1.350000023841858 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.19817738125067116 | volume=52010968.0
[SAVED 2,007] 600323.SS | date=2026-11-03 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=30.899999618530273 | high=31.3700008392334 | low=30.3799991607666 | close=31.280000686645508 | priceCloseUSD=4.696203314600709 | volume=6396374.0
[SAVED 2,008] 600368.SS | date=2026-11-03 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.179999828338623 | high=4.239999771118164 | low=4.179999828338623 | close=4.190000057220459 | priceCloseUSD=0.6290630346851845 | volume=16708743.0
[SAVED 2,009] 000726.SZ | date=2026-11-03 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.840000152587891 | high=6.0 | low=5.880000114440918 | close=5.989999771118164 | priceCloseUSD=0.8993048645165909 | volume=7405308.0
[SAVED 2,010] JISLJALEQS.NS | date=2026-11-03 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=28.5 | high=29.5 | low=27.420000076293945 | close=28.440000534057617 | priceCloseUSD=0.30019000607275337 | volume=30085684.0
[SAVED 2,011] 900941.SS | date=2026-11-03 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.39800000190734863 | high=0.40299999713897705 | low=0.3930000066757202 | close=0.4000000059604645 | priceCloseUSD=0.06005375040269177 | volume=980700.0
[SAVED 2,012] ANDHRAPAP.NS | date=2026-11-03 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=65.0999984741211 | high=65.9000015258789 | low=63.060001373291016 | close=63.439998626708984 | priceCloseUSD=0.6696221243104936 | volume=195051.0
[SAVED 2,013] TVSSRICHAK.NS | date=2026-11-03 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4098.89990234375 | high=4215.89990234375 | low=4098.89990234375 | close=4174.89990234375 | priceCloseUSD=44.06691995441046 | volume=2985.0
[SAVED 2,014] HITECHGEAR.NS | date=2026-11-03 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=517.8499755859375 | high=517.8499755859375 | low=481.29998779296875 | close=495.29998779296875 | priceCloseUSD=5.227992389288214 | volume=3292.0
[SAVED 2,015] 600345.SS | date=2026-11-03 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=41.0 | high=41.29999923706055 | low=37.849998474121094 | close=37.90999984741211 | priceCloseUSD=5.691594086695064 | volume=15879080.0
[SAVED 2,016] 600339.SS | date=2026-11-03 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.1600000858306885 | high=3.2200000286102295 | low=3.109999895095825 | close=3.200000047683716 | priceCloseUSD=0.4804300032215342 | volume=51641128.0
[SAVED 2,017] 600674.SS | date=2026-11-03 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.579999923706055 | high=17.770000457763672 | low=17.229999542236328 | close=17.600000381469727 | priceCloseUSD=2.64236503561585 | volume=29436437.0
[SAVED 2,018] 033270.KS | date=2026-11-03 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=16130.0 | high=16130.0 | low=15790.0 | close=15920.0 | priceCloseUSD=11.835111111070779 | volume=43944.0
[SAVED 2,019] IRI.AX | date=2026-11-03 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.18503001956690454 | volume=102516.0
[SAVED 2,020] SAGCEM.NS | date=2026-11-03 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=125.0 | high=133.80999755859375 | low=125.0 | close=130.4199981689453 | priceCloseUSD=1.3766096802797219 | volume=45991.0
[SAVED 2,021] TASTYBITE.NS | date=2026-11-03 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=9604.5 | high=10245.0 | low=9580.5 | close=10188.5 | priceCloseUSD=107.5416954795635 | volume=14346.0
[SAVED 2,022] TEXINFRA.NS | date=2026-11-03 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=117.69999694824219 | high=118.25 | low=114.0999984741211 | close=114.86000061035156 | priceCloseUSD=1.212370732533828 | volume=1204253.0
[SAVED 2,023] RELAXO.NS | date=2026-11-03 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=290.0 | high=298.25 | low=279.75 | close=283.8500061035156 | priceCloseUSD=2.9960947066061263 | volume=76133.0
[SAVED 2,024] 0682.HK | date=2026-11-03 | assetKey=@CHAOD1 | name=CHAODA MODERN AGRI HKD 0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025491346318350705 | volume=290000.0
[SAVED 2,025] 8930.TWO | date=2026-11-03 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=27.600000381469727 | high=27.600000381469727 | low=27.299999237060547 | close=27.350000381469727 | priceCloseUSD=0.8343502562527056 | volume=24400.0
[SAVED 2,026] RATNAMANI.NS | date=2026-11-03 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2429.89990234375 | high=2439.89990234375 | low=2349.699951171875 | close=2380.0 | priceCloseUSD=25.1213854091732 | volume=16191.0
[SAVED 2,027] 027740.KS | date=2026-11-03 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1137.0 | high=1146.0 | low=1101.0 | close=1123.0 | priceCloseUSD=0.834851116691739 | volume=17428.0
[SAVED 2,028] 014570.KQ | date=2026-11-03 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=2825.0 | high=2835.0 | low=2805.0 | close=2815.0 | priceCloseUSD=2.092703377993985 | volume=2694.0
[SAVED 2,029] 600320.SS | date=2026-11-03 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.230000019073486 | high=4.320000171661377 | low=4.21999979019165 | close=4.300000190734863 | priceCloseUSD=0.6455778358449368 | volume=49125551.0
[SAVED 2,030] 600303.SS | date=2026-11-03 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=2.630000114440918 | high=2.740000009536743 | low=2.5799999237060547 | close=2.630000114440918 | priceCloseUSD=0.39485342019543973 | volume=37932535.0
[SAVED 2,031] 045520.KQ | date=2026-11-03 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=2400.0 | high=2400.0 | low=2255.0 | close=2310.0 | priceCloseUSD=1.7172805695083855 | volume=17411.0
[SAVED 2,032] CUB.NS | date=2026-11-03 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=212.8000030517578 | high=213.0 | low=206.57000732421875 | close=207.0 | priceCloseUSD=2.1849272183608623 | volume=2802869.0
[SAVED 2,033] 2547.TW | date=2026-11-03 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.5600004196167 | high=9.600000381469727 | low=9.430000305175781 | close=9.430000305175781 | priceCloseUSD=0.28767543185912386 | volume=1022030.0
[SAVED 2,034] 0571.HK | date=2026-11-03 | assetKey=@ESUNH2 | name=ESUN HOLDINGS LTD HKD0.50 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.004970812560567187 | volume=50000.0
[SAVED 2,035] GANESHHOU.NS | date=2026-11-03 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=655.7000122070312 | high=678.0 | low=646.2000122070312 | close=649.1500244140625 | priceCloseUSD=6.851910904067166 | volume=88968.0
[SAVED 2,036] AWX.SI | date=2026-11-03 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=7.46999979019165 | high=7.579999923706055 | low=7.320000171661377 | close=7.429999828338623 | priceCloseUSD=5.799250336241456 | volume=3892800.0
[SAVED 2,037] 600338.SS | date=2026-11-03 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=10.8100004196167 | high=11.1899995803833 | low=10.800000190734863 | close=10.949999809265137 | priceCloseUSD=1.6439713641407452 | volume=23821319.0
[SAVED 2,038] 0361.HK | date=2026-11-03 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.039000000804662704 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.005098269073744814 | volume=1060000.0
[SAVED 2,039] 600336.SS | date=2026-11-03 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=5.570000171661377 | high=5.739999771118164 | low=5.550000190734863 | close=5.650000095367432 | priceCloseUSD=0.8482592261159037 | volume=6927068.0
[SAVED 2,040] 0380.HK | date=2026-11-03 | assetKey=@WORLD52 | name=CHINA PIPE GROUP L HKD0.02 | open=0.11400000005960464 | high=0.11400000005960464 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014020240190204897 | volume=16000.0
[SAVED 2,041] 600398.SS | date=2026-11-03 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=5.980000019073486 | high=6.239999771118164 | low=5.949999809265137 | close=6.230000019073486 | priceCloseUSD=0.9353371514479006 | volume=82581710.0
[SAVED 2,042] 2849.TW | date=2026-11-03 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=15.850000381469727 | high=16.200000762939453 | low=15.850000381469727 | close=15.899999618530273 | priceCloseUSD=0.48505186731649186 | volume=252406.0
[SAVED 2,043] 000725.SZ | date=2026-11-03 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=4.539999961853027 | high=4.429999828338623 | low=4.269999980926514 | close=4.400000095367432 | priceCloseUSD=0.6605912589039625 | volume=1032705861.0
[SAVED 2,044] 600388.SS | date=2026-11-03 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=16.6200008392334 | high=16.860000610351562 | low=16.420000076293945 | close=16.719999313354492 | priceCloseUSD=2.5102466263378314 | volume=10859083.0
[SAVED 2,045] NEULANDLAB.NS | date=2026-11-03 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=19575.0 | high=19798.0 | low=19115.0 | close=19424.0 | priceCloseUSD=205.0242815915043 | volume=55217.0
[SAVED 2,046] 600399.SS | date=2026-11-03 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.03000020980835 | high=4.130000114440918 | low=3.990000009536743 | close=4.079999923706055 | priceCloseUSD=0.6125482335254322 | volume=28201850.0
[SAVED 2,047] GAP.AX | date=2026-11-03 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06982265370274619 | volume=15132.0
[SAVED 2,048] ELDEHSG.NS | date=2026-11-03 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=762.6500244140625 | high=801.0 | low=762.6500244140625 | close=788.0 | priceCloseUSD=8.317500715306085 | volume=1141.0
[SAVED 2,049] 600365.SS | date=2026-11-03 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.490000009536743 | high=2.549999952316284 | low=2.4600000381469727 | close=2.509999990463257 | priceCloseUSD=0.3768372767297849 | volume=1367500.0
[SAVED 2,050] BLS.AX | date=2026-11-03 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=0.9900000095367432 | high=0.9900000095367432 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.6633151919684133 | volume=47689.0
[SAVED 2,051] 600309.SS | date=2026-11-03 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=70.70999908447266 | high=71.83000183105469 | low=69.69000244140625 | close=71.75 | priceCloseUSD=10.772141317965422 | volume=29086315.0
[SAVED 2,052] ELECON.NS | date=2026-11-03 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=442.0 | high=442.0 | low=425.25 | close=427.95001220703125 | priceCloseUSD=4.517099660719835 | volume=369120.0
[SAVED 2,053] ELECTCAST.NS | date=2026-11-03 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=66.7300033569336 | high=68.5 | low=66.04000091552734 | close=66.66999816894531 | priceCloseUSD=0.7037154282482969 | volume=1252560.0
[SAVED 2,054] 041830.KQ | date=2026-11-03 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=46100.0 | high=48400.0 | low=45850.0 | close=46450.0 | priceCloseUSD=34.53146426565563 | volume=50459.0
[SAVED 2,055] BHAGERIA.NS | date=2026-11-03 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=380.5 | high=385.1499938964844 | low=360.29998779296875 | close=365.45001220703125 | priceCloseUSD=3.8573994136302026 | volume=197931.0
[SAVED 2,056] YUKEN.NS | date=2026-11-03 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1181.699951171875 | high=1181.699951171875 | low=1102.0 | close=1117.5 | priceCloseUSD=11.795440417962626 | volume=7723.0
[SAVED 2,057] CPIN.JK | date=2026-11-03 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2500.0 | high=2520.0 | low=2400.0 | close=2400.0 | priceCloseUSD=0.13230429988974643 | volume=21649100.0
[SAVED 2,058] 600356.SS | date=2026-11-03 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=8.600000381469727 | high=8.850000381469727 | low=8.520000457763672 | close=8.729999542236328 | priceCloseUSD=1.3106730142821348 | volume=7402900.0
[SAVED 2,059] SHANTIGEAR.NS | date=2026-11-03 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=485.0 | high=489.6000061035156 | low=472.1499938964844 | close=480.45001220703125 | priceCloseUSD=5.071247868275126 | volume=21424.0
[SAVED 2,060] 600400.SS | date=2026-11-03 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.059999942779541 | high=3.180000066757202 | low=2.990000009536743 | close=3.009999990463257 | priceCloseUSD=0.4519044636145613 | volume=44412079.0
[SAVED 2,061] KANORICHEM.NS | date=2026-11-03 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=161.3000030517578 | high=168.4499969482422 | low=159.0500030517578 | close=166.91000366210938 | priceCloseUSD=1.7617691305219998 | volume=20702.0
[SAVED 2,062] 600390.SS | date=2026-11-03 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.590000152587891 | high=4.699999809265137 | low=4.570000171661377 | close=4.690000057220459 | priceCloseUSD=0.704130221569961 | volume=41889749.0
[SAVED 2,063] CMP.AX | date=2026-11-03 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.16408323334024738 | volume=7000.0
[SAVED 2,064] 600369.SS | date=2026-11-03 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.8499999046325684 | high=3.9000000953674316 | low=3.8299999237060547 | close=3.880000114440918 | priceCloseUSD=0.5825213874073809 | volume=37955700.0
[SAVED 2,065] 600378.SS | date=2026-11-03 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=31.1200008392334 | high=31.760000228881836 | low=30.600000381469727 | close=30.84000015258789 | priceCloseUSD=4.6301441099617 | volume=21400479.0
[SAVED 2,066] 600313.SS | date=2026-11-03 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=5.550000190734863 | high=5.710000038146973 | low=5.53000020980835 | close=5.619999885559082 | priceCloseUSD=0.8437551634033719 | volume=27510707.0
[SAVED 2,067] 600377.SS | date=2026-11-03 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.899999618530273 | high=14.0 | low=13.649999618530273 | close=13.880000114440918 | priceCloseUSD=2.08386512510291 | volume=11559500.0
[SAVED 2,068] 600326.SS | date=2026-11-03 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=5.809999942779541 | high=6.050000190734863 | low=5.800000190734863 | close=5.920000076293945 | priceCloseUSD=0.888795504170097 | volume=17897744.0
[SAVED 2,069] 020120.KS | date=2026-11-03 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=3480.0 | high=3485.0 | low=3335.0 | close=3390.0 | priceCloseUSD=2.5201649916162023 | volume=246065.0
[SAVED 2,070] 2383.TW | date=2026-11-03 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=4560.0 | high=4780.0 | low=4355.0 | close=4395.0 | priceCloseUSD=134.07566088061557 | volume=3336250.0
[SAVED 2,071] 600330.SS | date=2026-11-03 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=17.489999771118164 | high=17.5 | low=15.739999771118164 | close=15.75 | priceCloseUSD=2.3646163868704586 | volume=112095946.0
[SAVED 2,072] 600389.SS | date=2026-11-03 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=15.390000343322754 | high=15.829999923706055 | low=15.350000381469727 | close=15.600000381469727 | priceCloseUSD=2.342096288076744 | volume=5433998.0
[SAVED 2,073] 036190.KQ | date=2026-11-03 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=30000.0 | high=30750.0 | low=28950.0 | close=29150.0 | priceCloseUSD=21.67044528189153 | volume=7366.0
[SAVED 2,074] SBM.AX | date=2026-11-03 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.7300000190734863 | high=0.7649999856948853 | low=0.7149999737739563 | close=0.7300000190734863 | priceCloseUSD=0.5097053777524595 | volume=12377496.0
[SAVED 2,075] 600332.SS | date=2026-11-03 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=19.959999084472656 | high=20.280000686645508 | low=19.920000076293945 | close=20.25 | priceCloseUSD=3.040221068833447 | volume=12660707.0
[SAVED 2,076] 3040.TW | date=2026-11-03 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=30.0 | high=30.0 | low=29.100000381469727 | close=29.5 | priceCloseUSD=0.8999390207003776 | volume=168819.0
[SAVED 2,077] 600386.SS | date=2026-11-03 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.4000000953674316 | high=3.4700000286102295 | low=3.359999895095825 | close=3.4000000953674316 | priceCloseUSD=0.5104568851344096 | volume=10863094.0
[SAVED 2,078] 600037.SS | date=2026-11-03 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=6.579999923706055 | high=6.699999809265137 | low=6.449999809265137 | close=6.510000228881836 | priceCloseUSD=0.9773748076028206 | volume=21549647.0
[SAVED 2,079] 0831.HK | date=2026-11-03 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.049070839716090504 | volume=252000.0
[SAVED 2,080] 600382.SS | date=2026-11-03 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.269999980926514 | high=5.380000114440918 | low=5.21999979019165 | close=5.309999942779541 | priceCloseUSD=0.7972135161255682 | volume=7135400.0
[SAVED 2,081] 600305.SS | date=2026-11-03 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.909999847412109 | high=7.03000020980835 | low=6.900000095367432 | close=7.019999980926514 | priceCloseUSD=1.0539433009986756 | volume=12871379.0
[SAVED 2,082] 039830.KQ | date=2026-11-03 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=13240.0 | high=13490.0 | low=12960.0 | close=13150.0 | priceCloseUSD=9.775861250664619 | volume=20661.0
[SAVED 2,083] 600033.SS | date=2026-11-03 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.700000047683716 | high=3.75 | low=3.6600000858306885 | close=3.7200000286102295 | priceCloseUSD=0.5584998747181158 | volume=27113434.0
[SAVED 2,084] EWC.AX | date=2026-11-03 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.0689999982714653 | high=0.0689999982714653 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.04538472256579817 | volume=756208.0
[SAVED 2,085] 011090.KS | date=2026-11-03 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1730.0 | high=1730.0 | low=1613.0 | close=1691.0 | priceCloseUSD=1.2571088498002945 | volume=52090.0
[SAVED 2,086] 042510.KQ | date=2026-11-03 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=18930.0 | high=20800.0 | low=17080.0 | close=17080.0 | priceCloseUSD=12.69746845333473 | volume=5134447.0
[SAVED 2,087] 1MC.AX | date=2026-11-03 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016059210143543903 | volume=5294.0
[SAVED 2,088] VIDHIING.NS | date=2026-11-03 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=310.1000061035156 | high=312.8500061035156 | low=305.1000061035156 | close=306.20001220703125 | priceCloseUSD=3.2320035793892314 | volume=4952.0
[SAVED 2,089] FSA.AX | date=2026-11-03 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.816925006184367 | volume=61277.0
[SAVED 2,090] 1717.TW | date=2026-11-03 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=65.5 | high=65.9000015258789 | low=62.29999923706055 | close=62.29999923706055 | priceCloseUSD=1.90054916281473 | volume=5871671.0
[SAVED 2,091] 049480.KQ | date=2026-11-03 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1879.0 | high=1935.0 | low=1838.0 | close=1852.0 | priceCloseUSD=1.3767981016145152 | volume=211937.0
[SAVED 2,092] EQT.AX | date=2026-11-03 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=21.049999237060547 | high=22.190000534057617 | low=21.049999237060547 | close=22.06999969482422 | priceCloseUSD=15.40985922948946 | volume=30056.0
[SAVED 2,093] 6815.KL | date=2026-11-03 | assetKey=@EUPEC1 | name=EUPE CORP BERHAD NPV | open=0.6499999761581421 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6700000166893005 | priceCloseUSD=0.16441718970537195 | volume=11200.0
[SAVED 2,094] 600272.SS | date=2026-11-03 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=13.529999732971191 | high=14.260000228881836 | low=13.130000114440918 | close=13.819999694824219 | priceCloseUSD=2.0748569996778468 | volume=33834455.0
[SAVED 2,095] 9938.TW | date=2026-11-03 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=36.400001525878906 | high=36.5 | low=35.95000076293945 | close=36.0 | priceCloseUSD=1.0982306693292743 | volume=1529135.0
[SAVED 2,096] 600376.SS | date=2026-11-03 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.630000114440918 | high=2.690000057220459 | low=2.5999999046325684 | close=2.630000114440918 | priceCloseUSD=0.39485342019543973 | volume=35194585.0
[SAVED 2,097] 046390.KQ | date=2026-11-03 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=1817.0 | high=1846.0 | low=1766.0 | close=1839.0 | priceCloseUSD=1.3671337520891433 | volume=24189.0
[SAVED 2,098] IIQ.AX | date=2026-11-03 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09775171414340607 | volume=125552.0
[SAVED 2,099] 600383.SS | date=2026-11-03 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.119999885559082 | high=2.1600000858306885 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=0.3197862333106633 | volume=70187129.0
[SAVED 2,100] 600312.SS | date=2026-11-03 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=21.43000030517578 | high=21.8799991607666 | low=21.290000915527344 | close=21.6299991607666 | priceCloseUSD=3.247406378637649 | volume=21352507.0
[SAVED 2,101] 048430.KQ | date=2026-11-03 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5250.0 | high=5250.0 | low=5110.0 | close=5190.0 | priceCloseUSD=3.85830569512923 | volume=10639.0
[SAVED 2,102] 044480.KQ | date=2026-11-03 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=2855.0 | high=2855.0 | low=2450.0 | close=2740.0 | priceCloseUSD=2.0369475153476087 | volume=35896.0
[SAVED 2,103] 014620.KQ | date=2026-11-03 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=29450.0 | high=29950.0 | low=28450.0 | close=28800.0 | priceCloseUSD=21.410251256208443 | volume=108390.0
[SAVED 2,104] 048770.KQ | date=2026-11-03 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3285.0 | high=3285.0 | low=3130.0 | close=3130.0 | priceCloseUSD=2.326878001108765 | volume=115530.0
[SAVED 2,105] PRECWIRE.NS | date=2026-11-03 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=406.0 | high=409.95001220703125 | low=399.29998779296875 | close=403.6000061035156 | priceCloseUSD=4.260080380029862 | volume=315285.0
[SAVED 2,106] ADVANIHOTR.NS | date=2026-11-03 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=44.54999923706055 | high=45.75 | low=43.20000076293945 | close=44.33000183105469 | priceCloseUSD=0.4679122105828901 | volume=20362.0
[SAVED 2,107] SHIVATEX.NS | date=2026-11-03 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=166.0 | high=171.39999389648438 | low=164.00999450683594 | close=165.27000427246094 | priceCloseUSD=1.7444586024807531 | volume=361.0
[SAVED 2,108] 0128.HK | date=2026-11-03 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.056718243801521045 | volume=2200000.0
[SAVED 2,109] 3042.KL | date=2026-11-03 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.390000104904175 | high=3.390000104904175 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=0.8049080061138133 | volume=321200.0
[SAVED 2,110] 0330.HK | date=2026-11-03 | assetKey=@ESPRI6 | name=ESPRIT HOLDINGS HKD0.1 POST COMP | open=0.38499999046325684 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.05034540959599996 | volume=150880.0
[SAVED 2,111] TANAA.NS | date=2026-11-03 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=314.54998779296875 | high=320.0 | low=307.6000061035156 | close=308.79998779296875 | priceCloseUSD=3.259446851972751 | volume=17221.0
[SAVED 2,112] 2438.TW | date=2026-11-03 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=18.700000762939453 | high=18.700000762939453 | low=17.799999237060547 | close=18.450000762939453 | priceCloseUSD=0.5628432413057949 | volume=74134.0
[SAVED 2,113] 600335.SS | date=2026-11-03 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.170000076293945 | high=5.230000019073486 | low=5.139999866485596 | close=5.199999809265137 | priceCloseUSD=0.7806987149658159 | volume=14501800.0
[SAVED 2,114] 600558.SS | date=2026-11-03 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=5.630000114440918 | high=6.239999771118164 | low=5.539999961853027 | close=6.239999771118164 | priceCloseUSD=0.9368384579589791 | volume=73201434.0
[SAVED 2,115] 5475.TWO | date=2026-11-03 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=188.0 | high=194.0 | low=175.0 | close=182.0 | priceCloseUSD=5.552166161609109 | volume=971248.0
[SAVED 2,116] 0696.HK | date=2026-11-03 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.380000114440918 | high=9.539999961853027 | low=9.319999694824219 | close=9.40999984741211 | priceCloseUSD=1.199367806958074 | volume=2531692.0
[SAVED 2,117] PATELENG.NS | date=2026-11-03 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=23.700000762939453 | high=24.09000015258789 | low=23.5 | close=23.579999923706055 | priceCloseUSD=0.24889170841667835 | volume=1844946.0
[SAVED 2,118] 024850.KQ | date=2026-11-03 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=14900.0 | high=15430.0 | low=14000.0 | close=14700.0 | priceCloseUSD=10.928149078689726 | volume=134347.0
[SAVED 2,119] 049830.KQ | date=2026-11-03 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6400.0 | high=6400.0 | low=6250.0 | close=6380.0 | priceCloseUSD=4.7429653824517315 | volume=417.0
[SAVED 2,120] 600367.SS | date=2026-11-03 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=26.200000762939453 | high=27.18000030517578 | low=25.670000076293945 | close=25.889999389648438 | priceCloseUSD=3.8869788452589757 | volume=12564272.0
[SAVED 2,121] 2390.TW | date=2026-11-03 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=9.630000114440918 | high=9.630000114440918 | low=9.399999618530273 | close=9.4399995803833 | priceCloseUSD=0.2879804738231228 | volume=325254.0
[SAVED 2,122] MCK.NZ | date=2026-11-03 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.0899999141693115 | high=3.0899999141693115 | low=3.0899999141693115 | close=3.0899999141693115 | priceCloseUSD=1.73869004202644 | volume=47.0
[SAVED 2,123] 5468.TWO | date=2026-11-03 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=20.350000381469727 | high=20.950000762939453 | low=19.049999237060547 | close=20.399999618530273 | priceCloseUSD=0.6223307009826512 | volume=58550.0
[SAVED 2,124] 9944.TW | date=2026-11-03 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.350000381469727 | high=17.399999618530273 | low=17.149999618530273 | close=17.299999237060547 | priceCloseUSD=0.5277608261531371 | volume=33737.0
[SAVED 2,125] NCLIND.NS | date=2026-11-03 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=164.08999633789062 | high=164.08999633789062 | low=160.50999450683594 | close=161.60000610351562 | priceCloseUSD=1.7057210232988056 | volume=18894.0
[SAVED 2,126] 1460.TW | date=2026-11-03 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.050000190734863 | high=6.050000190734863 | low=5.980000019073486 | close=6.0 | priceCloseUSD=0.1830384448882124 | volume=314100.0
[SAVED 2,127] 2603.TW | date=2026-11-03 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=272.5 | high=273.0 | low=264.0 | close=266.5 | priceCloseUSD=8.129957593784766 | volume=10610878.0
[SAVED 2,128] 2607.TW | date=2026-11-03 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=58.599998474121094 | high=59.0 | low=57.900001525878906 | close=58.29999923706055 | priceCloseUSD=1.778523532889255 | volume=828710.0
[SAVED 2,129] 1711.TW | date=2026-11-03 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=36.5 | high=36.849998474121094 | low=34.900001525878906 | close=34.95000076293945 | priceCloseUSD=1.066198964748379 | volume=8591861.0
[SAVED 2,130] GOLDTECH.NS | date=2026-11-03 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=40.58000183105469 | high=40.599998474121094 | low=38.369998931884766 | close=38.369998931884766 | priceCloseUSD=0.40500316441909295 | volume=51884.0
[SAVED 2,131] IONEXCHANG.NS | date=2026-11-03 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=345.0 | high=345.5 | low=336.79998779296875 | close=338.6000061035156 | priceCloseUSD=3.5739921230566445 | volume=261741.0
[SAVED 2,132] BBL.NS | date=2026-11-03 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2432.300048828125 | high=2535.0 | low=2412.10009765625 | close=2459.800048828125 | priceCloseUSD=25.96369120004806 | volume=43798.0
[SAVED 2,133] MANINDS.NS | date=2026-11-03 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=744.0 | high=752.9500122070312 | low=737.0499877929688 | close=747.8499755859375 | priceCloseUSD=7.893709018880296 | volume=315760.0
[SAVED 2,134] MANUGRAPH.NS | date=2026-11-03 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=15.720000267028809 | high=15.720000267028809 | low=14.260000228881836 | close=15.3100004196167 | priceCloseUSD=0.16160017695621617 | volume=12367.0
[SAVED 2,135] NUCLEUS.NS | date=2026-11-03 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=626.9000244140625 | high=628.9000244140625 | low=609.3499755859375 | close=611.4000244140625 | priceCloseUSD=6.453451954825028 | volume=13621.0
[SAVED 2,136] RAMCOSYS.NS | date=2026-11-03 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=538.0 | high=544.5 | low=525.0999755859375 | close=529.25 | priceCloseUSD=5.586341692355007 | volume=26654.0
[SAVED 2,137] ROLLT.NS | date=2026-11-03 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=4.079999923706055 | high=4.139999866485596 | low=3.9800000190734863 | close=4.039999961853027 | priceCloseUSD=0.04264302356922476 | volume=63973.0
[SAVED 2,138] COSMOFIRST.NS | date=2026-11-03 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=755.4000244140625 | high=775.0499877929688 | low=742.5499877929688 | close=766.7000122070312 | priceCloseUSD=8.092674999945642 | volume=46555.0
[SAVED 2,139] SUNFLAG.NS | date=2026-11-03 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=396.75 | high=401.1499938964844 | low=376.5 | close=384.54998779296875 | priceCloseUSD=4.059003551445385 | volume=208920.0
[SAVED 2,140] DOLPHIN.NS | date=2026-11-03 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=616.5 | high=638.9000244140625 | low=612.0 | close=613.7999877929688 | priceCloseUSD=6.478784057770157 | volume=10460.0
[SAVED 2,141] IFBIND.NS | date=2026-11-03 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1069.0 | high=1078.9000244140625 | low=1050.5 | close=1054.800048828125 | priceCloseUSD=11.133629645473125 | volume=9791.0
[SAVED 2,142] TTML.NS | date=2026-11-03 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=35.29999923706055 | high=35.70000076293945 | low=34.150001525878906 | close=34.54999923706055 | priceCloseUSD=0.36468228853816725 | volume=8282696.0
[SAVED 2,143] 3025.TW | date=2026-11-03 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=52.0 | high=52.5 | low=50.0 | close=50.0 | priceCloseUSD=1.5253203740684365 | volume=241899.0
[SAVED 2,144] SESHAPAPER.NS | date=2026-11-03 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=204.0 | high=208.5 | low=204.0 | close=206.63999938964844 | priceCloseUSD=2.1811273384952408 | volume=59649.0
[SAVED 2,145] VISAKAIND.NS | date=2026-11-03 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=81.88999938964844 | high=82.0 | low=79.44999694824219 | close=80.5199966430664 | priceCloseUSD=0.8499049868973964 | volume=22948.0
[SAVED 2,146] ALBERTDAVD.NS | date=2026-11-03 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=768.4500122070312 | high=781.4000244140625 | low=755.25 | close=769.25 | priceCloseUSD=8.119590641179196 | volume=465.0
[SAVED 2,147] WELCORP.NS | date=2026-11-03 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2370.0 | high=2408.0 | low=2272.0 | close=2315.5 | priceCloseUSD=24.440574754176698 | volume=816737.0
[SAVED 2,148] 005990.KQ | date=2026-11-03 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=9950.0 | high=9950.0 | low=9760.0 | close=9930.0 | priceCloseUSD=7.382076214380203 | volume=1712.0
[SAVED 2,149] SMMT.JK | date=2026-11-03 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=2710.0 | high=2800.0 | low=2470.0 | close=2800.0 | priceCloseUSD=0.1543550165380375 | volume=422000.0
[SAVED 2,150] SHARDUL.NS | date=2026-11-03 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=51.0 | high=51.0 | low=47.349998474121094 | close=48.4900016784668 | priceCloseUSD=0.5118218574185798 | volume=738.0
[SAVED 2,151] TITAGARH.NS | date=2026-11-03 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=695.7000122070312 | high=703.6500244140625 | low=681.0 | close=683.75 | priceCloseUSD=7.217120703160578 | volume=368792.0
[SAVED 2,152] ANTELOPUS.NS | date=2026-11-03 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=1020.0 | high=1025.0 | low=970.75 | close=974.8499755859375 | priceCloseUSD=10.28974031630984 | volume=139359.0
[SAVED 2,153] ALPHAGEO.NS | date=2026-11-03 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=242.0 | high=242.0 | low=236.30999755859375 | close=239.02999877929688 | priceCloseUSD=2.5230103881045864 | volume=1627.0
[SAVED 2,154] DISAQ.NS | date=2026-11-03 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11612.0 | high=11670.0 | low=11001.0 | close=11460.0 | priceCloseUSD=120.96263730635499 | volume=174.0
[SAVED 2,155] 4528.TWO | date=2026-11-03 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=14.5 | high=14.550000190734863 | low=14.300000190734863 | close=14.550000190734863 | priceCloseUSD=0.4438682346725505 | volume=52361.0
[SAVED 2,156] 038500.KQ | date=2026-11-03 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=5500.0 | high=5550.0 | low=5280.0 | close=5320.0 | priceCloseUSD=3.9549491903829486 | volume=407103.0
[SAVED 2,157] HEROMOTOCO.NS | date=2026-11-03 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5222.0 | high=5323.5 | low=5202.5 | close=5300.0 | priceCloseUSD=55.942580953200824 | volume=656259.0
[SAVED 2,158] JINDRILL.NS | date=2026-11-03 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=513.0 | high=518.0 | low=510.0 | close=511.25 | priceCloseUSD=5.396348021193193 | volume=73056.0
[SAVED 2,159] MARKSANS.NS | date=2026-11-03 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=315.5 | high=317.95001220703125 | low=312.0 | close=315.29998779296875 | priceCloseUSD=3.328055677670073 | volume=786626.0
[SAVED 2,160] THEMISMED.NS | date=2026-11-03 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=102.0 | high=102.87000274658203 | low=99.5 | close=99.7300033569336 | priceCloseUSD=1.0526705257091034 | volume=27888.0
[SAVED 2,161] 0268.HK | date=2026-11-03 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=8.399999618530273 | high=8.574999809265137 | low=8.164999961853027 | close=8.265000343322754 | priceCloseUSD=1.05342991466731 | volume=26444971.0
[SAVED 2,162] ARIHANTCAP.NS | date=2026-11-03 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=86.98999786376953 | high=88.80000305175781 | low=84.11000061035156 | close=86.2300033569336 | priceCloseUSD=0.9101752723377426 | volume=289720.0
[SAVED 2,163] 2330.HK | date=2026-11-03 | assetKey=@TECHW1 | name=CHINA UPTOWN GROUP HKD0.01 | open=0.19699999690055847 | high=0.19699999690055847 | low=0.19599999487400055 | close=0.19599999487400055 | priceCloseUSD=0.024981518366386925 | volume=104000.0
[SAVED 2,164] FBR.AX | date=2026-11-03 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.04500000178813934 | high=0.04600000008940697 | low=0.041999999433755875 | close=0.0430000014603138 | priceCloseUSD=0.030023741664422093 | volume=663556.0
[SAVED 2,165] SSWL.NS | date=2026-11-03 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=492.8999938964844 | high=526.9000244140625 | low=489.6499938964844 | close=512.5499877929688 | priceCloseUSD=5.410069657484953 | volume=1419464.0
[SAVED 2,166] 002240.KS | date=2026-11-03 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=15080.0 | high=15080.0 | low=14650.0 | close=14830.0 | priceCloseUSD=11.024792573943445 | volume=24086.0
[SAVED 2,167] CUV.AX | date=2026-11-03 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.050000190734863 | high=7.210000038146973 | low=7.010000228881836 | close=7.050000190734863 | priceCloseUSD=4.922497145868826 | volume=283636.0
[SAVED 2,168] 2845.TW | date=2026-11-03 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.149999618530273 | high=13.199999809265137 | low=12.949999809265137 | close=12.949999809265137 | priceCloseUSD=0.3950579710650896 | volume=9154613.0
[SAVED 2,169] RALS.JK | date=2026-11-03 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=368.0 | high=370.0 | low=360.0 | close=364.0 | priceCloseUSD=0.020066152149944873 | volume=2708200.0
[SAVED 2,170] SHALPAINTS.NS | date=2026-11-03 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=81.73999786376953 | high=81.73999786376953 | low=79.0 | close=80.44999694824219 | priceCloseUSD=0.8491661258418486 | volume=19367.0
[SAVED 2,171] 600319.SS | date=2026-11-03 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=5.329999923706055 | high=5.550000190734863 | low=5.289999961853027 | close=5.360000133514404 | priceCloseUSD=0.8047202634499051 | volume=6000890.0
[SAVED 2,172] 014190.KQ | date=2026-11-03 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1078.0 | high=1085.0 | low=1047.0 | close=1061.0 | priceCloseUSD=0.7887596035707347 | volume=32364.0
[SAVED 2,173] 5014.TWO | date=2026-11-03 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=9.890000343322754 | high=9.890000343322754 | low=9.550000190734863 | close=9.550000190734863 | priceCloseUSD=0.2913361972657068 | volume=112345.0
[SAVED 2,174] 5469.TW | date=2026-11-03 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=68.9000015258789 | high=69.80000305175781 | low=66.0999984741211 | close=66.30000305175781 | priceCloseUSD=2.022574909112914 | volume=2416510.0
[SAVED 2,175] PRIMO.NS | date=2026-11-03 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=21.260000228881836 | high=21.260000228881836 | low=19.68000030517578 | close=20.360000610351562 | priceCloseUSD=0.21490395893430386 | volume=692548.0
[SAVED 2,176] 600360.SS | date=2026-11-03 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=8.399999618530273 | high=8.399999618530273 | low=8.119999885559082 | close=8.180000305175781 | priceCloseUSD=1.2280992232523178 | volume=24661124.0
[SAVED 2,177] 600315.SS | date=2026-11-03 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=16.899999618530273 | high=17.450000762939453 | low=16.790000915527344 | close=17.399999618530273 | priceCloseUSD=2.612338046318502 | volume=12221140.0
[SAVED 2,178] 000558.SZ | date=2026-11-03 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.240000009536743 | high=3.359999895095825 | low=3.240000009536743 | close=3.299999952316284 | priceCloseUSD=0.4954434262805598 | volume=27253050.0
[SAVED 2,179] JMFINANCIL.NS | date=2026-11-03 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=112.04000091552734 | high=113.69999694824219 | low=111.22000122070312 | close=111.95999908447266 | priceCloseUSD=1.181760624962906 | volume=1213804.0
[SAVED 2,180] SCHAEFFLER.NS | date=2026-11-03 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3558.0 | high=3558.0 | low=3493.60009765625 | close=3524.699951171875 | priceCloseUSD=37.20392685927842 | volume=73754.0
[SAVED 2,181] 016600.KQ | date=2026-11-03 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=1811.0 | high=1937.0 | low=1811.0 | close=1915.0 | priceCloseUSD=1.4236330262374712 | volume=60928.0
[SAVED 2,182] TTKHLTCARE.NS | date=2026-11-03 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=925.0 | high=925.0 | low=904.5499877929688 | close=915.75 | priceCloseUSD=9.665928020357294 | volume=5548.0
[SAVED 2,183] 2614.TW | date=2026-11-03 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=13.600000381469727 | high=13.699999809265137 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=0.40573522532083955 | volume=1642078.0
[SAVED 2,184] 2903.TW | date=2026-11-03 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=21.850000381469727 | high=22.0 | low=21.700000762939453 | close=21.799999237060547 | priceCloseUSD=0.6650396598192965 | volume=1931982.0
[SAVED 2,185] 1402.TW | date=2026-11-03 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=28.350000381469727 | high=28.600000381469727 | low=28.299999237060547 | close=28.549999237060547 | priceCloseUSD=0.8709579103185354 | volume=5925444.0
[SAVED 2,186] 0035.HK | date=2026-11-03 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6299999952316284 | high=0.6399999856948853 | low=0.625 | close=0.625 | priceCloseUSD=0.07966045605781266 | volume=312000.0
[SAVED 2,187] 1562.KL | date=2026-11-03 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2699999809265137 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2899999618530273 | priceCloseUSD=0.3165644226338403 | volume=86300.0
[SAVED 2,188] 042420.KQ | date=2026-11-03 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=17400.0 | high=17700.0 | low=17120.0 | close=17500.0 | priceCloseUSD=13.009701284154437 | volume=3788.0
[SAVED 2,189] 000681.SZ | date=2026-11-03 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=15.050000190734863 | high=16.139999389648438 | low=15.579999923706055 | close=15.649999618530273 | priceCloseUSD=2.349602892221785 | volume=38116181.0
[SAVED 2,190] ZFSTEERING.NS | date=2026-11-03 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=760.5 | high=849.7999877929688 | low=730.0 | close=788.75 | priceCloseUSD=8.32541711827116 | volume=52522.0
[SAVED 2,191] 009470.KS | date=2026-11-03 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=31200.0 | high=33450.0 | low=30300.0 | close=32400.0 | priceCloseUSD=24.0865326632345 | volume=235077.0
[SAVED 2,192] 012280.KS | date=2026-11-03 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=3945.0 | high=3945.0 | low=3850.0 | close=3900.0 | priceCloseUSD=2.89930485761156 | volume=7396.0
[SAVED 2,193] 2688.HK | date=2026-11-03 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=48.400001525878906 | high=49.5 | low=48.380001068115234 | close=49.5 | priceCloseUSD=6.309108119778763 | volume=2740481.0
[SAVED 2,194] 600550.SS | date=2026-11-03 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=9.100000381469727 | high=9.449999809265137 | low=9.079999923706055 | close=9.279999732971191 | priceCloseUSD=1.3932469484912482 | volume=20690496.0
[SAVED 2,195] 010690.KS | date=2026-11-03 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6200.0 | high=6340.0 | low=6110.0 | close=6110.0 | priceCloseUSD=4.5422442769247775 | volume=140741.0
[SAVED 2,196] 8071.HK | date=2026-11-03 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.824999988079071 | high=0.8899999856948853 | low=0.7549999952316284 | close=0.8799999952316284 | priceCloseUSD=0.11216192152163917 | volume=125000.0
[SAVED 2,197] AVANTIFEED.NS | date=2026-11-03 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=694.9500122070312 | high=700.0 | low=675.9000244140625 | close=677.7000122070312 | priceCloseUSD=7.153261848090006 | volume=233708.0
[SAVED 2,198] ZYDUSWELL.NS | date=2026-11-03 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=485.0 | high=526.8499755859375 | low=466.79998779296875 | close=493.3500061035156 | priceCloseUSD=5.207409934850574 | volume=3629032.0
[SAVED 2,199] 600518.SS | date=2026-11-03 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.3300000429153442 | high=1.350000023841858 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=0.20118006586247628 | volume=160804746.0
[SAVED 2,200] DOID.JK | date=2026-11-03 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=146.0 | high=146.0 | low=137.0 | close=138.0 | priceCloseUSD=0.007607497243660419 | volume=2954700.0
[SAVED 2,201] PCG.AX | date=2026-11-03 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.8999999761581421 | high=0.9150000214576721 | low=0.8999999761581421 | close=0.9150000214576721 | priceCloseUSD=0.6388772868424303 | volume=74578.0
[SAVED 2,202] 3031.TW | date=2026-11-03 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=32.400001525878906 | high=33.45000076293945 | low=31.649999618530273 | close=31.899999618530273 | priceCloseUSD=0.9731543870183915 | volume=2601876.0
[SAVED 2,203] GENESYS.NS | date=2026-11-03 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=173.8000030517578 | high=180.5 | low=172.0500030517578 | close=173.5800018310547 | priceCloseUSD=1.8321723215642498 | volume=329727.0
[SAVED 2,204] TAJGVK.NS | date=2026-11-03 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=308.5 | high=314.0 | low=308.25 | close=309.79998779296875 | priceCloseUSD=3.270002055926185 | volume=21029.0
[SAVED 2,205] 2015.TW | date=2026-11-03 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=63.599998474121094 | high=64.4000015258789 | low=63.599998474121094 | close=63.900001525878906 | priceCloseUSD=1.9493594846085456 | volume=126531.0
[SAVED 2,206] 000636.SZ | date=2026-11-03 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=33.0099983215332 | high=32.65999984741211 | low=30.139999389648438 | close=30.209999084472656 | priceCloseUSD=4.535559294126069 | volume=73597345.0
[SAVED 2,207] 023770.KQ | date=2026-11-03 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2130.0 | high=2130.0 | low=1982.0 | close=2005.0 | priceCloseUSD=1.4905400614131226 | volume=27193.0
[SAVED 2,208] 036830.KQ | date=2026-11-03 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=37250.0 | high=37850.0 | low=35950.0 | close=36250.0 | priceCloseUSD=26.948666945748474 | volume=51552.0
[SAVED 2,209] 9939.TW | date=2026-11-03 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=121.0 | high=122.0 | low=119.0 | close=119.5 | priceCloseUSD=3.645515694023563 | volume=2275169.0
[SAVED 2,210] 011690.KS | date=2026-11-03 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=3100.0 | high=3180.0 | low=3020.0 | close=3080.0 | priceCloseUSD=2.289707426011181 | volume=207339.0
[SAVED 2,211] 5483.TWO | date=2026-11-03 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=170.0 | high=172.0 | low=161.5 | close=162.5 | priceCloseUSD=4.957291215722418 | volume=8723637.0
[SAVED 2,212] NUF.AX | date=2026-11-03 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.369999885559082 | high=3.4600000381469727 | low=3.3499999046325684 | close=3.4000000953674316 | priceCloseUSD=2.3739702571065284 | volume=2796601.0
[SAVED 2,213] 600250.SS | date=2026-11-03 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.100000381469727 | high=8.390000343322754 | low=8.079999923706055 | close=8.25 | priceCloseUSD=1.2386085835988117 | volume=5224835.0
[SAVED 2,214] DRAGARWQ.NS | date=2026-11-03 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5335.0 | high=5372.0 | low=5260.0 | close=5269.0 | priceCloseUSD=55.615369630644366 | volume=855.0
[SAVED 2,215] GUJTHEM.NS | date=2026-11-03 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=379.0 | high=391.45001220703125 | low=368.0 | close=377.1499938964844 | priceCloseUSD=3.980895106613825 | volume=195507.0
[SAVED 2,216] 600010.SS | date=2026-11-03 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=1.9800000190734863 | high=2.0199999809265137 | low=1.9700000286102295 | close=2.0199999809265137 | priceCloseUSD=0.30327143215091096 | volume=354656645.0
[SAVED 2,217] 9910.TW | date=2026-11-03 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=69.0 | high=70.30000305175781 | low=68.9000015258789 | close=70.19999694824219 | priceCloseUSD=2.1415497120939175 | volume=2056834.0
[SAVED 2,218] 4721.TWO | date=2026-11-03 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=71.19999694824219 | high=71.19999694824219 | low=68.0 | close=68.5 | priceCloseUSD=2.089688912473758 | volume=382746.0
[SAVED 2,219] 600396.SS | date=2026-11-03 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=9.149999618530273 | high=9.270000457763672 | low=8.819999694824219 | close=8.899999618530273 | priceCloseUSD=1.3361958692773026 | volume=42547900.0
[SAVED 2,220] 3042.TW | date=2026-11-03 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=159.0 | high=159.5 | low=147.0 | close=147.0 | priceCloseUSD=4.484441899761203 | volume=7796500.0
[SAVED 2,221] 5031.KL | date=2026-11-03 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.449999809265137 | high=5.46999979019165 | low=5.409999847412109 | close=5.440000057220459 | priceCloseUSD=1.3349694016799178 | volume=2344100.0
[SAVED 2,222] 600363.SS | date=2026-11-03 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=8.779999732971191 | high=9.550000190734863 | low=8.729999542236328 | close=9.34000015258789 | priceCloseUSD=1.4022550739163118 | volume=38094175.0
[SAVED 2,223] 6101.TWO | date=2026-11-03 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.349998474121094 | high=37.5 | low=36.70000076293945 | close=37.099998474121094 | priceCloseUSD=1.1317876710096961 | volume=197297.0
[SAVED 2,224] 5488.TWO | date=2026-11-03 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=12.0 | high=12.0 | low=11.600000381469727 | close=11.75 | priceCloseUSD=0.3584502879060826 | volume=320608.0
[SAVED 2,225] FRI.AX | date=2026-11-03 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7099999785423279 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.495740818920068 | volume=5318.0
[SAVED 2,226] ACGL.NS | date=2026-11-03 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1773.0 | high=1780.0 | low=1725.4000244140625 | close=1746.9000244140625 | priceCloseUSD=18.43888604394947 | volume=1886.0
[SAVED 2,227] FAZE3Q.NS | date=2026-11-03 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=438.25 | high=459.0 | low=426.8999938964844 | close=451.5 | priceCloseUSD=4.765674584975504 | volume=46578.0
[SAVED 2,228] KAMATHOTEL.NS | date=2026-11-03 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=224.99000549316406 | high=235.0 | low=220.60000610351562 | close=229.64999389648438 | priceCloseUSD=2.424002523482293 | volume=105216.0
[SAVED 2,229] 9318.KL | date=2026-11-03 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.004907975580144102 | volume=55000.0
[SAVED 2,230] TIL.NS | date=2026-11-03 | assetKey=@TILIN2 | name=TIL INR10 | open=206.0 | high=208.49000549316406 | low=199.8300018310547 | close=201.6699981689453 | priceCloseUSD=2.1286679619619027 | volume=37480.0
[SAVED 2,231] SOTL.NS | date=2026-11-03 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=680.0 | high=703.0 | low=671.4000244140625 | close=697.4500122070312 | priceCloseUSD=7.361727126170329 | volume=310153.0
[SAVED 2,232] CENT.JK | date=2026-11-03 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=66.0 | high=68.0 | low=62.0 | close=62.0 | priceCloseUSD=0.003417861080485116 | volume=3161500.0
[SAVED 2,233] AUR.AX | date=2026-11-03 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.006982265110164969 | volume=61500.0
[SAVED 2,234] 5489.TWO | date=2026-11-03 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=39.599998474121094 | high=39.599998474121094 | low=39.0 | close=39.599998474121094 | priceCloseUSD=1.208053689713118 | volume=74135.0
[SAVED 2,235] AOF.NZ | date=2026-11-03 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.025883412398141858 | volume=20819.0
[SAVED 2,236] 5484.TW | date=2026-11-03 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=34.29999923706055 | high=34.599998474121094 | low=33.5 | close=33.5 | priceCloseUSD=1.0219646506258524 | volume=160162.0
[SAVED 2,237] 4720.TW | date=2026-11-03 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=28.799999237060547 | high=32.599998474121094 | low=28.0 | close=31.149999618530273 | priceCloseUSD=0.950274581407365 | volume=32471209.0
[SAVED 2,238] 600295.SS | date=2026-11-03 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.800000190734863 | high=15.100000381469727 | low=14.479999542236328 | close=14.869999885559082 | priceCloseUSD=2.2324981207717363 | volume=12263669.0
[SAVED 2,239] 4102.TWO | date=2026-11-03 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=18.200000762939453 | high=18.299999237060547 | low=17.950000762939453 | close=18.200000762939453 | priceCloseUSD=0.5552166394354527 | volume=20545.0
[SAVED 2,240] 600310.SS | date=2026-11-03 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.130000114440918 | high=4.190000057220459 | low=4.110000133514404 | close=4.159999847412109 | priceCloseUSD=0.6245589719726528 | volume=36348398.0
[SAVED 2,241] 3047.TW | date=2026-11-03 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=14.149999618530273 | high=14.149999618530273 | low=13.25 | close=13.399999618530273 | priceCloseUSD=0.40878584861307005 | volume=1553994.0
[SAVED 2,242] RMC.AX | date=2026-11-03 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.8100000023841858 | high=0.8500000238418579 | low=0.8100000023841858 | close=0.8500000238418579 | priceCloseUSD=0.5934925642766321 | volume=97031.0
[SAVED 2,243] 3030.TW | date=2026-11-03 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=248.0 | high=252.5 | low=235.5 | close=235.5 | priceCloseUSD=7.184258961862335 | volume=1906424.0
[SAVED 2,244] 5474.TWO | date=2026-11-03 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=136.0 | high=138.5 | low=132.5 | close=132.5 | priceCloseUSD=4.042098991281357 | volume=84357.0
[SAVED 2,245] FAR.AX | date=2026-11-03 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.2164502249178553 | volume=3516.0
[SAVED 2,246] 2009.TW | date=2026-11-03 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=37.0 | high=37.0 | low=35.25 | close=35.25 | priceCloseUSD=1.0753508637182476 | volume=1804860.0
[SAVED 2,247] 0142.HK | date=2026-11-03 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.889999866485596 | high=4.889999866485596 | low=4.84499979019165 | close=4.869999885559082 | priceCloseUSD=0.6207142590162111 | volume=3186000.0
[SAVED 2,248] 2601.TW | date=2026-11-03 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=5.650000095367432 | high=5.670000076293945 | low=5.449999809265137 | close=5.460000038146973 | priceCloseUSD=0.16656498601200034 | volume=2108796.0
[SAVED 2,249] 0135.HK | date=2026-11-03 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.599999904632568 | high=7.684999942779541 | low=7.5 | close=7.684999942779541 | priceCloseUSD=0.9795049603937319 | volume=10815586.0
[SAVED 2,250] FPH.NZ | date=2026-11-03 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=45.900001525878906 | high=46.470001220703125 | low=45.400001525878906 | close=46.20000076293945 | priceCloseUSD=25.995949352552422 | volume=581390.0
[SAVED 2,251] NMG.AX | date=2026-11-03 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.057999998331069946 | high=0.05900000035762787 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03840245875618145 | volume=8725222.0
[SAVED 2,252] 7113.KL | date=2026-11-03 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.9549999833106995 | high=0.9700000286102295 | low=0.9350000023841858 | close=0.949999988079071 | priceCloseUSD=0.2331288423422991 | volume=44526400.0
[SAVED 2,253] ARB.NZ | date=2026-11-03 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.03601170584658116 | volume=7751.0
[SAVED 2,254] 001000.KQ | date=2026-11-03 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=2335.0 | high=2450.0 | low=2000.0 | close=2100.0 | priceCloseUSD=1.5611641540985324 | volume=212408.0
[SAVED 2,255] FBU.NZ | date=2026-11-03 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.4000000953674316 | high=3.5399999618530273 | low=3.4000000953674316 | close=3.5399999618530273 | priceCloseUSD=1.991897363564323 | volume=1098087.0
[SAVED 2,256] ADANIENT.NS | date=2026-11-03 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2625.0 | high=2635.0 | low=2582.199951171875 | close=2593.300048828125 | priceCloseUSD=27.372810927831516 | volume=764599.0
[SAVED 2,257] FWD.AX | date=2026-11-03 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.0 | high=2.0199999809265137 | low=1.9299999475479126 | close=1.940000057220459 | priceCloseUSD=1.3545595016016097 | volume=236546.0
[SAVED 2,258] COCKERILL.NS | date=2026-11-03 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=6999.0 | high=7110.0 | low=6890.0 | close=6999.0 | priceCloseUSD=73.87587247008538 | volume=3102.0
[SAVED 2,259] 2706.TW | date=2026-11-03 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.100000381469727 | high=12.149999618530273 | low=12.0 | close=12.050000190734863 | priceCloseUSD=0.3676022159691286 | volume=160182.0
[SAVED 2,260] SADHNANIQ.NS | date=2026-11-03 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.3399999141693115 | high=2.369999885559082 | low=2.2200000286102295 | close=2.259999990463257 | priceCloseUSD=0.023854760834098838 | volume=2035425.0
[SAVED 2,261] UFLEX.NS | date=2026-11-03 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=566.0999755859375 | high=574.9500122070312 | low=556.0 | close=558.8499755859375 | priceCloseUSD=5.8987754716812475 | volume=37031.0
[SAVED 2,262] 8933.TWO | date=2026-11-03 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.449999809265137 | high=4.449999809265137 | low=4.21999979019165 | close=4.28000020980835 | priceCloseUSD=0.13056743042075716 | volume=122111.0
[SAVED 2,263] 8011.TW | date=2026-11-03 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=15.550000190734863 | high=15.649999618530273 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.46064676460593873 | volume=365015.0
[SAVED 2,264] 8153.HK | date=2026-11-03 | assetKey=@MTECH4 | name=JIADING INTERNATIO HKD0.002 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.06181651572414577 | volume=95000.0
[SAVED 2,265] 8120.HK | date=2026-11-03 | assetKey=@CHINA219 | name=CHINA DEMETER FINA HKD0.01 POST COMP | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7699999809265137 | close=1.75 | priceCloseUSD=0.22304927696187546 | volume=5000.0
[SAVED 2,266] 8932.TWO | date=2026-11-03 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=89.19999694824219 | high=89.19999694824219 | low=84.0 | close=84.5999984741211 | priceCloseUSD=2.580842026374711 | volume=2553399.0
[SAVED 2,267] 3043.TW | date=2026-11-03 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=18.600000381469727 | high=19.100000381469727 | low=18.350000381469727 | close=18.600000381469727 | priceCloseUSD=0.5674191907907293 | volume=40470.0
[SAVED 2,268] 5498.TWO | date=2026-11-03 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=49.349998474121094 | high=51.5 | low=46.29999923706055 | close=47.54999923706055 | priceCloseUSD=1.4505796524645411 | volume=3227997.0
[SAVED 2,269] 5478.TWO | date=2026-11-03 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=96.5999984741211 | high=96.5999984741211 | low=95.5 | close=95.5999984741211 | priceCloseUSD=2.916412508669767 | volume=78579.0
[SAVED 2,270] 3022.TW | date=2026-11-03 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=85.69999694824219 | high=86.5 | low=82.80000305175781 | close=83.19999694824219 | priceCloseUSD=2.5381330093517107 | volume=742229.0
[SAVED 2,271] WSI.NS | date=2026-11-03 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=69.5 | high=71.83999633789062 | low=67.11000061035156 | close=67.83999633789062 | priceCloseUSD=0.7160649975466592 | volume=40384.0
[SAVED 2,272] 3038.TW | date=2026-11-03 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=19.899999618530273 | high=19.950000762939453 | low=19.5 | close=19.5 | priceCloseUSD=0.5948749458866902 | volume=294714.0
[SAVED 2,273] 047040.KS | date=2026-11-03 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=11550.0 | high=11720.0 | low=10480.0 | close=10680.0 | priceCloseUSD=7.939634840843964 | volume=8433887.0
[SAVED 2,274] 047050.KS | date=2026-11-03 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=51000.0 | high=51300.0 | low=49700.0 | close=50000.0 | priceCloseUSD=37.170575097584106 | volume=313482.0
[SAVED 2,275] 051900.KS | date=2026-11-03 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=262500.0 | high=266000.0 | low=258000.0 | close=262000.0 | priceCloseUSD=194.7738135113407 | volume=35945.0
[SAVED 2,276] 000685.SZ | date=2026-11-03 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.1899995803833 | high=10.770000457763672 | low=10.449999809265137 | close=10.720000267028809 | priceCloseUSD=1.6094405268998102 | volume=20418800.0
[SAVED 2,277] 1533.TW | date=2026-11-03 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=27.049999237060547 | high=27.049999237060547 | low=25.899999618530273 | close=26.399999618530273 | priceCloseUSD=0.8053691458708635 | volume=124762.0
[SAVED 2,278] 600395.SS | date=2026-11-03 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=5.099999904632568 | high=5.139999866485596 | low=4.989999771118164 | close=5.059999942779541 | priceCloseUSD=0.75967992268318 | volume=35056300.0
[SAVED 2,279] 1516.TW | date=2026-11-03 | assetKey=@FALCO20 | name=FALCON POWER CO. TWD10 | open=19.399999618530273 | high=19.799999237060547 | low=19.399999618530273 | close=19.549999237060547 | priceCloseUSD=0.5964002429862169 | volume=70212.0
[SAVED 2,280] 200541.SZ | date=2026-11-03 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.7999999523162842 | high=1.8200000524520874 | low=1.7999999523162842 | close=1.809999942779541 | priceCloseUSD=0.271743207932133 | volume=93048.0
[SAVED 2,281] PCBL.NS | date=2026-11-03 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=281.04998779296875 | high=284.45001220703125 | low=273.54998779296875 | close=276.04998779296875 | priceCloseUSD=2.913763922497784 | volume=806624.0
[SAVED 2,282] 1083.HK | date=2026-11-03 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=2.9600000381469727 | high=3.005000114440918 | low=2.950000047683716 | close=3.005000114440918 | priceCloseUSD=0.38300748731222845 | volume=1823318.0
[SAVED 2,283] CEATLTD.NS | date=2026-11-03 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3265.0 | high=3345.0 | low=3253.699951171875 | close=3331.10009765625 | priceCloseUSD=35.16044092006602 | volume=100854.0
[SAVED 2,284] 5032.KL | date=2026-11-03 | assetKey=@BINTU2 | name=BINTULU PORT HLDGS NPV | open=5.199999809265137 | high=5.199999809265137 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=1.2760736325538322 | volume=1500.0
[SAVED 2,285] 3032.TW | date=2026-11-03 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=69.80000305175781 | high=69.80000305175781 | low=64.30000305175781 | close=64.9000015258789 | priceCloseUSD=1.9798658920899141 | volume=754337.0
[SAVED 2,286] JAGSNPHARM.NS | date=2026-11-03 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=215.5 | high=219.89999389648438 | low=215.00999450683594 | close=216.2100067138672 | priceCloseUSD=2.282140717638228 | volume=34189.0
[SAVED 2,287] 1476.TW | date=2026-11-03 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=315.5 | high=320.0 | low=311.0 | close=313.5 | priceCloseUSD=9.563758745409096 | volume=846943.0
[SAVED 2,288] 0290.HK | date=2026-11-03 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.5499999523162842 | high=1.5700000524520874 | low=1.5149999856948853 | close=1.5499999523162842 | priceCloseUSD=0.19755792494576493 | volume=7200000.0
[SAVED 2,289] JINDALPOLY.NS | date=2026-11-03 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=690.5 | high=737.7999877929688 | low=679.5 | close=700.0499877929688 | priceCloseUSD=7.3891703987538495 | volume=192948.0
[SAVED 2,290] 007120.KS | date=2026-11-03 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=990.0 | high=1010.0 | low=958.0 | close=1000.0 | priceCloseUSD=0.743411501951682 | volume=11286.0
[SAVED 2,291] 4529.TWO | date=2026-11-03 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.2899999618530273 | high=3.2899999618530273 | low=3.1500000953674316 | close=3.1500000953674316 | priceCloseUSD=0.09609518647562923 | volume=19001.0
[SAVED 2,292] BIP.SI | date=2026-11-03 | assetKey=@FGHTL1 | name=VIBRANT GROUP LTD NPV (POST CONSOLIDATION) | open=0.11400000005960464 | high=0.12399999797344208 | low=0.11299999803304672 | close=0.12399999797344208 | priceCloseUSD=0.09678425929415115 | volume=140800.0
[SAVED 2,293] 3034.TW | date=2026-11-03 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=570.0 | high=570.0 | low=549.0 | close=555.0 | priceCloseUSD=16.931056152159645 | volume=2129408.0
[SAVED 2,294] 600588.SS | date=2026-11-03 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.149999618530273 | high=9.289999961853027 | low=8.920000076293945 | close=9.020000457763672 | priceCloseUSD=1.3542121201274295 | volume=51425685.0
[SAVED 2,295] 036420.KS | date=2026-11-03 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1687.0 | high=1701.0 | low=1655.0 | close=1692.0 | priceCloseUSD=1.257852261302246 | volume=13829.0
[SAVED 2,296] 600568.SS | date=2026-11-03 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.109999895095825 | high=2.130000114440918 | low=2.0399999618530273 | close=2.0899999141693115 | priceCloseUSD=0.3137808282922289 | volume=9113300.0
[SAVED 2,297] 5481.TWO | date=2026-11-03 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=20.299999237060547 | high=20.450000762939453 | low=20.0 | close=20.0 | priceCloseUSD=0.6101281496273746 | volume=41624.0
[SAVED 2,298] 051910.KS | date=2026-11-03 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=241500.0 | high=248000.0 | low=234000.0 | close=237500.0 | priceCloseUSD=176.5602317135245 | volume=268300.0
[SAVED 2,299] 0641.HK | date=2026-11-03 | assetKey=@FONGS1 | name=CHTC FONG'S INTL C HKD0.05 | open=0.3799999952316284 | high=0.4000000059604645 | low=0.375 | close=0.4000000059604645 | priceCloseUSD=0.05098269263670141 | volume=26000.0
[SAVED 2,300] 1519.TW | date=2026-11-03 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=539.0 | high=547.0 | low=517.0 | close=519.0 | priceCloseUSD=15.832825482830371 | volume=1352136.0
[SAVED 2,301] 8051.HK | date=2026-11-03 | assetKey=@TELEE1 | name=CIRCUTECH INTERNAT HKD0.2 | open=2.359999895095825 | high=2.359999895095825 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.30079786870355757 | volume=24800.0
[SAVED 2,302] BCAP.JK | date=2026-11-03 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=19.0 | high=20.0 | low=17.0 | close=19.0 | priceCloseUSD=0.0010474090407938258 | volume=45408000.0
[SAVED 2,303] 9172.KL | date=2026-11-03 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.1699999570846558 | high=1.1799999475479126 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.28957055282923005 | volume=614700.0
[SAVED 2,304] 1301.TW | date=2026-11-03 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=72.0 | high=72.0999984741211 | low=68.5 | close=68.69999694824219 | priceCloseUSD=2.0957901008718642 | volume=34125659.0
[SAVED 2,305] 1225.TW | date=2026-11-03 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=25.450000762939453 | high=25.899999618530273 | low=25.0 | close=25.600000381469727 | priceCloseUSD=0.7809640431603104 | volume=280287.0
[SAVED 2,306] 1434.TW | date=2026-11-03 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=18.649999618530273 | high=18.700000762939453 | low=18.25 | close=18.350000381469727 | priceCloseUSD=0.5597925889203871 | volume=3067558.0
[SAVED 2,307] 1709.TW | date=2026-11-03 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=46.5 | high=47.0 | low=43.70000076293945 | close=44.0 | priceCloseUSD=1.3422819291802242 | volume=13226327.0
[SAVED 2,308] 1326.TW | date=2026-11-03 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=72.30000305175781 | high=72.30000305175781 | low=68.0 | close=68.4000015258789 | priceCloseUSD=2.0866383182747046 | volume=30375876.0
[SAVED 2,309] 0420.HK | date=2026-11-03 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.625 | high=0.6349999904632568 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.0790231730171112 | volume=4598000.0
[SAVED 2,310] 0079.HK | date=2026-11-03 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.10000000149011612 | high=0.11699999868869781 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.014020240190204897 | volume=892000.0
[SAVED 2,311] 3023.TW | date=2026-11-03 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=245.5 | high=246.0 | low=235.5 | close=237.5 | priceCloseUSD=7.245271776825073 | volume=1719986.0
[SAVED 2,312] 6191.TW | date=2026-11-03 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=81.0 | high=81.69999694824219 | low=77.69999694824219 | close=78.0999984741211 | priceCloseUSD=2.382550377745814 | volume=2593755.0
[SAVED 2,313] ANDREWYU.NS | date=2026-11-03 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=23.100000381469727 | high=25.3799991607666 | low=23.020000457763672 | close=24.520000457763672 | priceCloseUSD=0.25881360576999346 | volume=230429.0
[SAVED 2,314] DVL.NS | date=2026-11-03 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=261.45001220703125 | high=271.8500061035156 | low=261.45001220703125 | close=267.70001220703125 | priceCloseUSD=2.8256282271820177 | volume=3520.0
[SAVED 2,315] GABRIEL.NS | date=2026-11-03 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1443.800048828125 | high=1447.0999755859375 | low=1385.0 | close=1401.0999755859375 | priceCloseUSD=14.788896001461133 | volume=224946.0
[SAVED 2,316] FOSECOIND.NS | date=2026-11-03 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=5912.0 | high=5963.0 | low=5840.0 | close=5867.5 | priceCloseUSD=61.93265919677469 | volume=2165.0
[SAVED 2,317] 001200.KS | date=2026-11-03 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3640.0 | high=3640.0 | low=3530.0 | close=3580.0 | priceCloseUSD=2.661413176987022 | volume=206905.0
[SAVED 2,318] NCC.NS | date=2026-11-03 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=120.0 | high=121.48999786376953 | low=117.0 | close=117.2699966430664 | priceCloseUSD=1.2378087321861002 | volume=2033187.0
[FAILED] 0335.HK | $0335.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0162.HK | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RIMO.JK: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0070.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PLAS.JK: possibly delisted; no timezone found | $0211.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0335.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0362.HK: No data found, symbol may be delisted | $0907.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AAJ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $600.SI: possibly delisted; no timezone found | $0156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0865.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 5455.TWO | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RIMO.JK: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0070.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PLAS.JK: possibly delisted; no timezone found | $0211.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0335.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0362.HK: No data found, symbol may be delisted | $0907.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AAJ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $600.SI: possibly delisted; no timezone found | $0156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0865.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] BCV.SI | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RIMO.JK: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0070.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PLAS.JK: possibly delisted; no timezone found | $0211.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0335.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0362.HK: No data found, symbol may be delisted | $0907.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AAJ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $600.SI: possibly delisted; no timezone found | $0156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0865.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] GLL.AX | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0156.HK | $0156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 9091.KL | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RIMO.JK: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0070.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PLAS.JK: possibly delisted; no timezone found | $0211.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0335.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0362.HK: No data found, symbol may be delisted | $0907.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AAJ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $600.SI: possibly delisted; no timezone found | $0156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0865.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 0070.HK | $0070.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0211.HK | $0211.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CLCIND.NS | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RIMO.JK: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0070.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PLAS.JK: possibly delisted; no timezone found | $0211.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0335.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0362.HK: No data found, symbol may be delisted | $0907.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AAJ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $600.SI: possibly delisted; no timezone found | $0156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0865.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 8029.HK | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RIMO.JK: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0070.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PLAS.JK: possibly delisted; no timezone found | $0211.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0335.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0362.HK: No data found, symbol may be delisted | $0907.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AAJ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $600.SI: possibly delisted; no timezone found | $0156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0865.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0865.HK | $0865.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ERA.AX | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0037.HK | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RIMO.JK: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0070.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PLAS.JK: possibly delisted; no timezone found | $0211.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0335.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0362.HK: No data found, symbol may be delisted | $0907.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AAJ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $600.SI: possibly delisted; no timezone found | $0156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0865.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6041.KL | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RIMO.JK: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0070.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PLAS.JK: possibly delisted; no timezone found | $0211.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0335.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0362.HK: No data found, symbol may be delisted | $0907.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AAJ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $600.SI: possibly delisted; no timezone found | $0156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0865.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 5029.KL | $5029.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0809.HK | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RIMO.JK: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0070.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PLAS.JK: possibly delisted; no timezone found | $0211.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0335.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0362.HK: No data found, symbol may be delisted | $0907.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AAJ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $600.SI: possibly delisted; no timezone found | $0156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0865.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] AAJ.SI | $AAJ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0362.HK | $0362.HK: No data found, symbol may be delisted | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 0374.HK | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RIMO.JK: possibly delisted; no timezone found | $019490.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0070.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PLAS.JK: possibly delisted; no timezone found | $0211.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0335.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0362.HK: No data found, symbol may be delisted | $0907.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AAJ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $600.SI: possibly delisted; no timezone found | $0156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0865.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['RIMO.JK', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['INTA.JK', '019490.KS', '0070.HK', 'ERA.AX', 'KWI.BK', 'GLL.AX', '0036.HK', '044180.KQ', '5029.KL', '0211.HK', '0335.HK', '0907.HK', '0232.HK', 'AAJ.SI', '0156.HK', '0559.HK', 'INAF.JK', '0039.HK', '0865.HK', 'ETWA.JK', '0274.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 6/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,319] NRBBEARING.NS | date=2026-11-03 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=472.1499938964844 | high=479.79998779296875 | low=462.1000061035156 | close=465.8500061035156 | priceCloseUSD=4.917141826131136 | volume=257490.0
[SAVED 2,320] SINGERIND.NS | date=2026-11-03 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=90.80000305175781 | high=95.0 | low=87.0999984741211 | close=87.94000244140625 | priceCloseUSD=0.9282246614345372 | volume=229303.0
[SAVED 2,321] RAIN.NS | date=2026-11-03 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=198.5 | high=199.47999572753906 | low=181.0 | close=181.86000061035156 | priceCloseUSD=1.9195693974139139 | volume=5382135.0
[SAVED 2,322] SOUTHBANK.NS | date=2026-11-03 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=54.88999938964844 | high=54.88999938964844 | low=53.599998474121094 | close=53.959999084472656 | priceCloseUSD=0.5695587956637271 | volume=9101120.0
[SAVED 2,323] VIMTALABS.NS | date=2026-11-03 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=487.0 | high=495.95001220703125 | low=482.04998779296875 | close=485.54998779296875 | priceCloseUSD=5.1250791507422315 | volume=57102.0
[SAVED 2,324] 600528.SS | date=2026-11-03 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=7.010000228881836 | high=7.110000133514404 | low=7.010000228881836 | close=7.110000133514404 | priceCloseUSD=1.0674554175466227 | volume=14758000.0
[SAVED 2,325] 2451.TW | date=2026-11-03 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=282.0 | high=286.5 | low=270.5 | close=273.0 | priceCloseUSD=8.328249242413664 | volume=2362336.0
[SAVED 2,326] IMM.AX | date=2026-11-03 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.01466275686140126 | volume=2424641.0
[SAVED 2,327] GANDHITUBE.NS | date=2026-11-03 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=889.5 | high=918.5999755859375 | low=869.5 | close=907.3499755859375 | priceCloseUSD=9.577264049453037 | volume=4396.0
[SAVED 2,328] ORIENTCER.NS | date=2026-11-03 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=38.599998474121094 | high=39.70000076293945 | low=38.5 | close=38.95000076293945 | priceCloseUSD=0.4111252020392404 | volume=42473.0
[SAVED 2,329] 2107.TW | date=2026-11-03 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=28.200000762939453 | high=28.5 | low=27.5 | close=27.5 | priceCloseUSD=0.8389262057376401 | volume=350202.0
[SAVED 2,330] 036540.KQ | date=2026-11-03 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=7900.0 | high=7900.0 | low=7320.0 | close=7350.0 | priceCloseUSD=5.464074539344863 | volume=1742560.0
[SAVED 2,331] 5493.TWO | date=2026-11-03 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=81.69999694824219 | high=81.69999694824219 | low=79.30000305175781 | close=79.5 | priceCloseUSD=2.425259394768814 | volume=55293.0
[SAVED 2,332] 0861.HK | date=2026-11-03 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=1.9149999618530273 | high=1.934999942779541 | low=1.8899999856948853 | close=1.9299999475479126 | priceCloseUSD=0.24599148162115397 | volume=12000.0
[SAVED 2,333] 036640.KQ | date=2026-11-03 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4730.0 | high=4760.0 | low=4625.0 | close=4735.0 | priceCloseUSD=3.5200534617412145 | volume=22951.0
[SAVED 2,334] FLT.AX | date=2026-11-03 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=11.699999809265137 | high=12.199999809265137 | low=11.680000305175781 | close=12.199999809265137 | priceCloseUSD=8.518363491625385 | volume=1209353.0
[SAVED 2,335] 6103.TWO | date=2026-11-03 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=32.95000076293945 | high=34.20000076293945 | low=31.299999237060547 | close=31.899999618530273 | priceCloseUSD=0.9731543870183915 | volume=15008.0
[SAVED 2,336] 600381.SS | date=2026-11-03 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=3.9800000190734863 | high=4.130000114440918 | low=3.930000066757202 | close=4.03000020980835 | priceCloseUSD=0.6050415577907434 | volume=3156100.0
[SAVED 2,337] ARNA.JK | date=2026-11-03 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=500.0 | high=500.0 | low=486.0 | close=496.0 | priceCloseUSD=0.027342888643880927 | volume=3712800.0
[SAVED 2,338] 600380.SS | date=2026-11-03 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=10.289999961853027 | high=10.380000114440918 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=1.5463840784622545 | volume=17948444.0
[SAVED 2,339] 1195.HK | date=2026-11-03 | assetKey=@SINOT4 | name=KINGWELL GROUP LTD HKD0.10 | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.002039307771941921 | volume=492000.0
[SAVED 2,340] 8049.HK | date=2026-11-03 | assetKey=@JILIN7 | name=JILIN PROVINCE HUI 'H'CNY0.10 | open=2.640000104904175 | high=2.640000104904175 | low=2.640000104904175 | close=2.640000104904175 | priceCloseUSD=0.3364857797589437 | volume=4000.0
[SAVED 2,341] LAPD.JK | date=2026-11-03 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=49.0 | high=57.0 | low=46.0 | close=48.0 | priceCloseUSD=0.002646085997794928 | volume=45100300.0
[SAVED 2,342] 2449.TW | date=2026-11-03 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=257.0 | high=260.0 | low=248.0 | close=253.5 | priceCloseUSD=7.733374296526973 | volume=14250832.0
[SAVED 2,343] 8931.TWO | date=2026-11-03 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=42.599998474121094 | high=42.599998474121094 | low=41.04999923706055 | close=41.04999923706055 | priceCloseUSD=1.2522880038356445 | volume=25100.0
[SAVED 2,344] 5490.TWO | date=2026-11-03 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=24.100000381469727 | high=24.149999618530273 | low=23.0 | close=23.100000381469727 | priceCloseUSD=0.7046980244568886 | volume=480381.0
[SAVED 2,345] 001680.KS | date=2026-11-03 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=16730.0 | high=17160.0 | low=16730.0 | close=17130.0 | priceCloseUSD=12.734639028432314 | volume=82070.0
[SAVED 2,346] BBCA.JK | date=2026-11-03 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=5050.0 | high=5050.0 | low=4820.0 | close=4840.0 | priceCloseUSD=0.26681367144432194 | volume=266103300.0
[SAVED 2,347] 050110.KQ | date=2026-11-03 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=6150.0 | high=6210.0 | low=5830.0 | close=5870.0 | priceCloseUSD=4.363825516456374 | volume=128175.0
[SAVED 2,348] 052260.KQ | date=2026-11-03 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4075.0 | high=4115.0 | low=3875.0 | close=3880.0 | priceCloseUSD=2.8844366275725264 | volume=269746.0
[SAVED 2,349] 1539.TW | date=2026-11-03 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.199999809265137 | high=15.350000381469727 | low=15.050000190734863 | close=15.050000190734863 | priceCloseUSD=0.45912143841323483 | volume=42866.0
[SAVED 2,350] 4903.TWO | date=2026-11-03 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=53.5 | high=55.79999923706055 | low=50.0 | close=52.400001525878906 | priceCloseUSD=1.598535798572805 | volume=28638680.0
[SAVED 2,351] 558.SI | date=2026-11-03 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.009999990463257 | high=2.0199999809265137 | low=1.9700000286102295 | close=1.9800000190734863 | priceCloseUSD=1.5454261159703875 | volume=3892000.0
[SAVED 2,352] 9377.KL | date=2026-11-03 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.01840490956826752 | volume=423700.0
[SAVED 2,353] 600693.SS | date=2026-11-03 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=8.880000114440918 | high=9.050000190734863 | low=8.569999694824219 | close=8.619999885559082 | priceCloseUSD=1.2941582847120305 | volume=87420041.0
[SAVED 2,354] 600660.SS | date=2026-11-03 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=53.45000076293945 | high=55.36000061035156 | low=53.43000030517578 | close=55.25 | priceCloseUSD=8.294924150767798 | volume=14793698.0
[SAVED 2,355] 2453.TW | date=2026-11-03 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=53.099998474121094 | high=55.5 | low=52.0 | close=52.0 | priceCloseUSD=1.5863331890311738 | volume=779622.0
[SAVED 2,356] 4104.TW | date=2026-11-03 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=73.19999694824219 | high=73.19999694824219 | low=72.19999694824219 | close=72.69999694824219 | priceCloseUSD=2.2178157307973394 | volume=203736.0
[SAVED 2,357] 2450.TW | date=2026-11-03 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.149999618530273 | high=28.149999618530273 | low=27.950000762939453 | close=27.950000762939453 | priceCloseUSD=0.8526541123787978 | volume=115652.0
[SAVED 2,358] 1199.HK | date=2026-11-03 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=6.289999961853027 | high=6.429999828338623 | low=6.164999961853027 | close=6.409999847412109 | priceCloseUSD=0.8169976178805731 | volume=7631155.0
[SAVED 2,359] 000541.SZ | date=2026-11-03 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=4.840000152587891 | high=5.050000190734863 | low=4.869999885559082 | close=4.989999771118164 | priceCloseUSD=0.749170490747038 | volume=10160441.0
[SAVED 2,360] 000547.SZ | date=2026-11-03 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=12.710000038146973 | high=12.729999542236328 | low=12.119999885559082 | close=12.15999984741211 | priceCloseUSD=1.825633962129076 | volume=61977475.0
[SAVED 2,361] F13.SI | date=2026-11-03 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06300000101327896 | high=0.06400000303983688 | low=0.06199999898672104 | close=0.06400000303983688 | priceCloseUSD=0.04995316927634698 | volume=946300.0
[SAVED 2,362] 034830.KS | date=2026-11-03 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=1003.0 | high=1004.0 | low=975.0 | close=978.0 | priceCloseUSD=0.7270564489087451 | volume=651689.0
[SAVED 2,363] 0639.HK | date=2026-11-03 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.5250000953674316 | high=2.5250000953674316 | low=2.4700000286102295 | close=2.505000114440918 | priceCloseUSD=0.3192791224659783 | volume=5007980.0
[SAVED 2,364] DHANBANK.NS | date=2026-11-03 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=31.299999237060547 | high=31.600000381469727 | low=31.079999923706055 | close=31.219999313354492 | priceCloseUSD=0.32953346017852975 | volume=434224.0
[SAVED 2,365] 045390.KQ | date=2026-11-03 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2610.0 | high=2610.0 | low=2500.0 | close=2505.0 | priceCloseUSD=1.8622458123889636 | volume=415803.0
[SAVED 2,366] 6104.TWO | date=2026-11-03 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=85.5 | high=86.0999984741211 | low=81.5 | close=81.5 | priceCloseUSD=2.4862722097315513 | volume=574192.0
[SAVED 2,367] 045660.KQ | date=2026-11-03 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=7980.0 | high=8040.0 | low=7860.0 | close=7920.0 | priceCloseUSD=5.8878190954573215 | volume=10796.0
[SAVED 2,368] 600468.SS | date=2026-11-03 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.179999828338623 | high=5.349999904632568 | low=5.170000076293945 | close=5.210000038146973 | priceCloseUSD=0.7822000930665426 | volume=11648200.0
[SAVED 2,369] GLB.AX | date=2026-11-03 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.799999952316284 | high=2.819999933242798 | low=2.7799999713897705 | close=2.7799999713897705 | priceCloseUSD=1.9410697240357297 | volume=5820.0
[SAVED 2,370] 4419.TWO | date=2026-11-03 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=47.0 | high=47.0 | low=47.0 | close=47.0 | priceCloseUSD=1.4338011516243303 | volume=1000.0
[SAVED 2,371] 5531.TW | date=2026-11-03 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.659999847412109 | high=6.659999847412109 | low=6.409999847412109 | close=6.619999885559082 | priceCloseUSD=0.2019524140354797 | volume=846879.0
[SAVED 2,372] 600802.SS | date=2026-11-03 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=6.829999923706055 | high=7.510000228881836 | low=6.710000038146973 | close=7.510000228881836 | priceCloseUSD=1.1275091813723737 | volume=68038850.0
[SAVED 2,373] 016800.KS | date=2026-11-03 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=24500.0 | high=24500.0 | low=23650.0 | close=23850.0 | priceCloseUSD=17.73036432154762 | volume=258.0
[SAVED 2,374] 8131.HK | date=2026-11-03 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.4000000059604645 | high=0.4099999964237213 | low=0.36000001430511475 | close=0.4099999964237213 | priceCloseUSD=0.05225725871810432 | volume=1160000.0
[SAVED 2,375] 000688.SZ | date=2026-11-03 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=18.75 | high=20.1299991607666 | low=18.6200008392334 | close=19.299999237060547 | priceCloseUSD=2.8975932992089346 | volume=19986391.0
[SAVED 2,376] 038870.KQ | date=2026-11-03 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=2050.0 | high=2050.0 | low=1903.0 | close=1974.0 | priceCloseUSD=1.4674943048526203 | volume=10660.0
[SAVED 2,377] 600589.SS | date=2026-11-03 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.010000228881836 | high=6.110000133514404 | low=5.840000152587891 | close=5.889999866485596 | priceCloseUSD=0.8842914414575652 | volume=32547800.0
[SAVED 2,378] 600501.SS | date=2026-11-03 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=16.209999084472656 | high=16.639999389648438 | low=15.65999984741211 | close=15.739999771118164 | priceCloseUSD=2.3631150087697317 | volume=30616429.0
[SAVED 2,379] 600488.SS | date=2026-11-03 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=4.869999885559082 | high=4.960000038146973 | low=4.78000020980835 | close=4.829999923706055 | priceCloseUSD=0.7251490138525969 | volume=36028419.0
[SAVED 2,380] 000592.SZ | date=2026-11-03 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=6.570000171661377 | high=6.900000095367432 | low=6.449999809265137 | close=6.610000133514404 | priceCloseUSD=0.9923882306618463 | volume=246134965.0
[SAVED 2,381] 1436.TW | date=2026-11-03 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=35.29999923706055 | high=35.29999923706055 | low=34.599998474121094 | close=35.0 | priceCloseUSD=1.0677242618479055 | volume=144430.0
[SAVED 2,382] ELD.AX | date=2026-11-03 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.300000190734863 | high=6.320000171661377 | low=6.199999809265137 | close=6.239999771118164 | priceCloseUSD=4.356933366316624 | volume=574733.0
[SAVED 2,383] 1437.TW | date=2026-11-03 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.450000762939453 | high=31.549999237060547 | low=31.299999237060547 | close=31.399999618530273 | priceCloseUSD=0.9579011832777071 | volume=196795.0
[SAVED 2,384] AOV.AX | date=2026-11-03 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.0 | high=5.105000019073486 | low=4.949999809265137 | close=5.079999923706055 | priceCloseUSD=3.546990701974769 | volume=1609726.0
[SAVED 2,385] 1219.TW | date=2026-11-03 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.300000190734863 | high=11.300000190734863 | low=11.050000190734863 | close=11.050000190734863 | priceCloseUSD=0.33709580848775994 | volume=333792.0
[SAVED 2,386] 6181.KL | date=2026-11-03 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051533743134422216 | volume=263900.0
[SAVED 2,387] 600734.SS | date=2026-11-03 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.850000023841858 | high=1.909999966621399 | low=1.809999942779541 | close=1.909999966621399 | priceCloseUSD=0.2867566488885707 | volume=77394991.0
[SAVED 2,388] 000632.SZ | date=2026-11-03 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.3499999046325684 | high=3.700000047683716 | low=3.559999942779541 | close=3.680000066757202 | priceCloseUSD=0.5524945054945055 | volume=9026976.0
[SAVED 2,389] 3633.HK | date=2026-11-03 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.674999952316284 | high=2.680000066757202 | low=2.6449999809265137 | close=2.6649999618530273 | priceCloseUSD=0.3396721797684248 | volume=608000.0
[SAVED 2,390] 600720.SS | date=2026-11-03 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=5.010000228881836 | high=5.110000133514404 | low=4.980000019073486 | close=5.059999942779541 | priceCloseUSD=0.75967992268318 | volume=8476169.0
[SAVED 2,391] 000552.SZ | date=2026-11-03 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.319999933242798 | high=2.390000104904175 | low=2.319999933242798 | close=2.369999885559082 | priceCloseUSD=0.35581844865232487 | volume=68255340.0
[SAVED 2,392] 5398.KL | date=2026-11-03 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.840000152587891 | high=4.949999809265137 | low=4.829999923706055 | close=4.940000057220459 | priceCloseUSD=1.2122700094337702 | volume=13770200.0
[SAVED 2,393] 2702.TW | date=2026-11-03 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=11.800000190734863 | high=11.800000190734863 | low=11.600000381469727 | close=11.600000381469727 | priceCloseUSD=0.3538743384211482 | volume=40735.0
[SAVED 2,394] 5608.TW | date=2026-11-03 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=16.299999237060547 | high=16.299999237060547 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=0.4697986635758075 | volume=3147163.0
[SAVED 2,395] GG8.AX | date=2026-11-03 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.16408323334024738 | volume=461284.0
[SAVED 2,396] APZ.AX | date=2026-11-03 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.940000057220459 | high=4.940000057220459 | low=4.659999847412109 | close=4.869999885559082 | priceCloseUSD=3.400363104748695 | volume=575320.0
[SAVED 2,397] 0393.HK | date=2026-11-03 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.315000057220459 | high=1.315000057220459 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.16569374252263985 | volume=340000.0
[SAVED 2,398] 000663.SZ | date=2026-11-03 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=5.150000095367432 | high=5.25 | low=5.0 | close=5.070000171661377 | priceCloseUSD=0.7611813007839067 | volume=6622000.0
[SAVED 2,399] 7117.KL | date=2026-11-03 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.04171779380249743 | volume=72700.0
[SAVED 2,400] GEL.BK | date=2026-11-03 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011848341556467748 | volume=1170599.0
[SAVED 2,401] RPM.AX | date=2026-11-03 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009076945033378934 | volume=800071.0
[SAVED 2,402] 3174.KL | date=2026-11-03 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.04539877571615094 | volume=19084400.0
[SAVED 2,403] GPT.AX | date=2026-11-03 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.980000019073486 | high=5.150000095367432 | low=4.96999979019165 | close=5.130000114440918 | priceCloseUSD=3.581902161482064 | volume=9187652.0
[SAVED 2,404] 3182.KL | date=2026-11-03 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.5700000524520874 | high=1.5800000429153442 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.3803681042615319 | volume=4170600.0
[SAVED 2,405] G13.SI | date=2026-11-03 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.4683109583311817 | volume=14060900.0
[SAVED 2,406] GGRM.JK | date=2026-11-03 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=16175.0 | high=16300.0 | low=15450.0 | close=15450.0 | priceCloseUSD=0.8517089305402425 | volume=1035000.0
[SAVED 2,407] 035000.KS | date=2026-11-03 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6180.0 | high=6230.0 | low=6140.0 | close=6150.0 | priceCloseUSD=4.5719807370028445 | volume=27333.0
[SAVED 2,408] VAU.AX | date=2026-11-03 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.349999904632568 | high=5.550000190734863 | low=5.349999904632568 | close=5.369999885559082 | priceCloseUSD=3.749476368060233 | volume=14164293.0
[SAVED 2,409] GFPT.BK | date=2026-11-03 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=9.649999618530273 | high=9.75 | low=9.550000190734863 | close=9.600000381469727 | priceCloseUSD=0.2843602150106311 | volume=2227409.0
[SAVED 2,410] 600764.SS | date=2026-11-03 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=16.40999984741211 | high=16.899999618530273 | low=16.309999465942383 | close=16.790000915527344 | priceCloseUSD=2.520756273042918 | volume=7675813.0
[SAVED 2,411] 042110.KQ | date=2026-11-03 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=887.0 | high=940.0 | low=887.0 | close=894.0 | priceCloseUSD=0.6646098827448038 | volume=60205.0
[SAVED 2,412] GICHSGFIN.NS | date=2026-11-03 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=123.0999984741211 | high=126.33999633789062 | low=121.22000122070312 | close=121.81999969482422 | priceCloseUSD=1.2858349423861515 | volume=82739.0
[SAVED 2,413] 0889.HK | date=2026-11-03 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.042060722469867966 | volume=24000.0
[SAVED 2,414] 1205.HK | date=2026-11-03 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.45500001311302185 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.0579928136814305 | volume=1672000.0
[SAVED 2,415] 0254.HK | date=2026-11-03 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13899999856948853 | close=0.14499999582767487 | priceCloseUSD=0.018481225273621622 | volume=1180000.0
[SAVED 2,416] 600080.SS | date=2026-11-03 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=3.890000104904175 | high=4.010000228881836 | low=3.890000104904175 | close=3.930000066757202 | priceCloseUSD=0.5900280989368937 | volume=2198000.0
[SAVED 2,417] 0340.HK | date=2026-11-03 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.2799999713897705 | high=2.305000066757202 | low=2.184999942779541 | close=2.2200000286102295 | priceCloseUSD=0.28295394356391684 | volume=15690652.0
[SAVED 2,418] KAEF.JK | date=2026-11-03 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=352.0 | high=388.0 | low=334.0 | close=344.0 | priceCloseUSD=0.01896361631753032 | volume=698800.0
[SAVED 2,419] 1061.HK | date=2026-11-03 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.055000066757202 | high=2.055000066757202 | low=2.005000114440918 | close=2.015000104904175 | priceCloseUSD=0.2568253237011311 | volume=175000.0
[SAVED 2,420] 036670.KQ | date=2026-11-03 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4850.0 | high=4850.0 | low=4755.0 | close=4820.0 | priceCloseUSD=3.5832434394071075 | volume=16039.0
[SAVED 2,421] OSWALAGRO.NS | date=2026-11-03 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=38.630001068115234 | high=40.79999923706055 | low=38.099998474121094 | close=39.0 | priceCloseUSD=0.4116529541839306 | volume=88122.0
[SAVED 2,422] 600419.SS | date=2026-11-03 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=9.420000076293945 | high=10.0600004196167 | low=9.34000015258789 | close=9.960000038146973 | priceCloseUSD=1.495338368471919 | volume=26323825.0
[SAVED 2,423] 033790.KQ | date=2026-11-03 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=7660.0 | high=7800.0 | low=7200.0 | close=7280.0 | priceCloseUSD=5.412035734208246 | volume=633231.0
[SAVED 2,424] 051780.KQ | date=2026-11-03 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2145.0 | high=2145.0 | low=2015.0 | close=2070.0 | priceCloseUSD=1.538861809039982 | volume=7534.0
[SAVED 2,425] 600372.SS | date=2026-11-03 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=11.079999923706055 | high=11.4399995803833 | low=11.069999694824219 | close=11.319999694824219 | priceCloseUSD=1.6995210652539643 | volume=27530105.0
[SAVED 2,426] AKSHARCHEM.NS | date=2026-11-03 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=375.0 | high=379.0 | low=362.0 | close=371.95001220703125 | priceCloseUSD=3.9260082393275244 | volume=3059.0
[SAVED 2,427] HAVELLS.NS | date=2026-11-03 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1036.0 | high=1055.0 | low=1027.5999755859375 | close=1051.4000244140625 | priceCloseUSD=11.09774169433604 | volume=536690.0
[SAVED 2,428] MASTERTR.NS | date=2026-11-03 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=77.80999755859375 | high=79.12999725341797 | low=76.98999786376953 | close=78.44000244140625 | priceCloseUSD=0.8279502238769131 | volume=172371.0
[SAVED 2,429] 9921.TW | date=2026-11-03 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=85.0 | high=88.80000305175781 | low=85.0 | close=86.5 | priceCloseUSD=2.638804247138395 | volume=1629872.0
[SAVED 2,430] 2454.TW | date=2026-11-03 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=3960.0 | high=3960.0 | low=3665.0 | close=3675.0 | priceCloseUSD=112.11104749403007 | volume=13761805.0
[SAVED 2,431] BEKS.JK | date=2026-11-03 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=26.0 | high=29.0 | low=25.0 | close=26.0 | priceCloseUSD=0.0014332965821389195 | volume=115447600.0
[SAVED 2,432] G20.SI | date=2026-11-03 | assetKey=@GPEIN1 | name=GP INDUSTRIES NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.4605057369235686 | volume=5000.0
[SAVED 2,433] VSTTILLERS.NS | date=2026-11-03 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=3900.0 | high=3946.300048828125 | low=3825.0 | close=3884.89990234375 | priceCloseUSD=41.00591080791457 | volume=4237.0
[SAVED 2,434] 600028.SS | date=2026-11-03 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.880000114440918 | high=5.880000114440918 | low=5.619999885559082 | close=5.800000190734863 | priceCloseUSD=0.8707793964992662 | volume=295572430.0
[SAVED 2,435] KILITCH.NS | date=2026-11-03 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=205.07000732421875 | high=209.88999938964844 | low=200.1999969482422 | close=202.1300048828125 | priceCloseUSD=2.13352342664672 | volume=35946.0
[SAVED 2,436] NRAIL.NS | date=2026-11-03 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=708.0 | high=750.0 | low=686.5499877929688 | close=718.9500122070312 | priceCloseUSD=7.588664011169163 | volume=28802.0
[SAVED 2,437] 2362.HK | date=2026-11-03 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.625 | high=0.625 | low=0.5849999785423279 | close=0.5950000286102295 | priceCloseUSD=0.07583675781360394 | volume=16138805.0
[SAVED 2,438] AVTNPL.NS | date=2026-11-03 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=94.25 | high=99.5 | low=93.44999694824219 | close=96.87999725341797 | priceCloseUSD=1.0225881300179638 | volume=739606.0
[SAVED 2,439] BORORENEW.NS | date=2026-11-03 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=389.79998779296875 | high=395.79998779296875 | low=377.0 | close=378.6499938964844 | priceCloseUSD=3.9967279125439763 | volume=496818.0
[SAVED 2,440] SBCL.NS | date=2026-11-03 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=1039.9000244140625 | high=1065.0 | low=1035.300048828125 | close=1056.800048828125 | priceCloseUSD=11.154740053379994 | volume=170410.0
[SAVED 2,441] TRF.NS | date=2026-11-03 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=198.5399932861328 | high=207.52999877929688 | low=195.60000610351562 | close=196.7899932861328 | priceCloseUSD=2.0771585151300624 | volume=9865.0
[SAVED 2,442] JYOTIRES.NS | date=2026-11-03 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=860.0 | high=865.0 | low=836.2000122070312 | close=862.0999755859375 | priceCloseUSD=9.099641070560144 | volume=3679.0
[SAVED 2,443] 0533.HK | date=2026-11-03 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.7599999904632568 | high=0.7799999713897705 | low=0.75 | close=0.7699999809265137 | priceCloseUSD=0.09814167943218101 | volume=798000.0
[SAVED 2,444] 3239.KL | date=2026-11-03 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.07361963827307008 | volume=361600.0
[SAVED 2,445] 600530.SS | date=2026-11-03 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.8299999237060547 | high=3.8299999237060547 | low=3.7100000381469727 | close=3.7899999618530273 | priceCloseUSD=0.5690092708594338 | volume=2978700.0
[SAVED 2,446] DEEPAKFERT.NS | date=2026-11-03 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1160.0 | high=1165.300048828125 | low=1118.9000244140625 | close=1128.300048828125 | priceCloseUSD=11.909437136050533 | volume=158101.0
[SAVED 2,447] ENGINERSIN.NS | date=2026-11-03 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=286.6000061035156 | high=295.70001220703125 | low=279.79998779296875 | close=289.25 | priceCloseUSD=3.0530927435308186 | volume=8218968.0
[SAVED 2,448] GODFRYPHLP.NS | date=2026-11-03 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1711.9000244140625 | high=1814.4000244140625 | low=1709.300048828125 | close=1735.0 | priceCloseUSD=18.313278859208193 | volume=1090048.0
[SAVED 2,449] INDRAMEDCO.NS | date=2026-11-03 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=311.8999938964844 | high=320.3999938964844 | low=310.1000061035156 | close=318.3999938964844 | priceCloseUSD=3.360776874349571 | volume=110208.0
[SAVED 2,450] JAYSREETEA.NS | date=2026-11-03 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=80.77999877929688 | high=81.91999816894531 | low=79.0 | close=79.55000305175781 | priceCloseUSD=0.8396665067076102 | volume=9803.0
[SAVED 2,451] VTL.NS | date=2026-11-03 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=500.75 | high=513.6500244140625 | low=500.75 | close=509.6000061035156 | priceCloseUSD=5.378931999093878 | volume=131221.0
[SAVED 2,452] SRF.NS | date=2026-11-03 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2411.60009765625 | high=2428.60009765625 | low=2390.199951171875 | close=2428.60009765625 | priceCloseUSD=25.634369352091735 | volume=211406.0
[SAVED 2,453] TVSMOTOR.NS | date=2026-11-03 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=4216.89990234375 | high=4303.2001953125 | low=4205.0 | close=4303.2001953125 | priceCloseUSD=45.421155713980966 | volume=543439.0
[SAVED 2,454] 052020.KQ | date=2026-11-03 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=6600.0 | high=6600.0 | low=6290.0 | close=6370.0 | priceCloseUSD=4.735531267432215 | volume=93294.0
[SAVED 2,455] 4503.TWO | date=2026-11-03 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=23.0 | high=23.100000381469727 | low=21.5 | close=21.5 | priceCloseUSD=0.6558877608494277 | volume=188228.0
[SAVED 2,456] DCMSHRIRAM.NS | date=2026-11-03 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=889.1500244140625 | high=907.2999877929688 | low=883.1500244140625 | close=895.2999877929688 | priceCloseUSD=9.450073970661862 | volume=69481.0
[SAVED 2,457] DECCANCE.NS | date=2026-11-03 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=469.95001220703125 | high=475.1000061035156 | low=466.25 | close=469.70001220703125 | priceCloseUSD=4.957779425775709 | volume=8623.0
[SAVED 2,458] LINC.NS | date=2026-11-03 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=97.0 | high=97.0 | low=87.0999984741211 | close=88.86000061035156 | priceCloseUSD=0.9379354297445409 | volume=25847.0
[SAVED 2,459] NAHARSPING.NS | date=2026-11-03 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=258.0 | high=266.8999938964844 | low=252.5 | close=255.14999389648438 | priceCloseUSD=2.693160224294863 | volume=27635.0
[SAVED 2,460] 0040.HK | date=2026-11-03 | assetKey=@GOLDP1 | name=GOLD PEAK TECH GP NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08475872798043739 | volume=32000.0
[SAVED 2,461] 006260.KS | date=2026-11-03 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=209000.0 | high=213000.0 | low=203000.0 | close=204500.0 | priceCloseUSD=152.02765214911898 | volume=92401.0
[SAVED 2,462] 0677.HK | date=2026-11-03 | assetKey=@GOLDE42 | name=GOLDEN RESOURCES HKD0.10 | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.04397257159197233 | volume=134000.0
[SAVED 2,463] ZNO.AX | date=2026-11-03 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.03799999877810478 | close=0.03999999910593033 | priceCloseUSD=0.027929060440659875 | volume=138660.0
[SAVED 2,464] VADILALIND.NS | date=2026-11-03 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7450.0 | high=7575.0 | low=7262.5 | close=7330.5 | priceCloseUSD=77.3749225806488 | volume=6079.0
[SAVED 2,465] 600008.SS | date=2026-11-03 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.7799999713897705 | high=2.819999933242798 | low=2.7699999809265137 | close=2.809999942779541 | priceCloseUSD=0.42187758170168593 | volume=78389797.0
[SAVED 2,466] CCL.NS | date=2026-11-03 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=932.0499877929688 | high=952.0 | low=931.1500244140625 | close=941.6500244140625 | priceCloseUSD=9.939308060446645 | volume=78364.0
[SAVED 2,467] SIYSIL.NS | date=2026-11-03 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=465.1499938964844 | high=485.04998779296875 | low=464.04998779296875 | close=473.3999938964844 | priceCloseUSD=4.996833487131859 | volume=44170.0
[SAVED 2,468] TRANSWORLD.NS | date=2026-11-03 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=157.99000549316406 | high=159.99000549316406 | low=155.27000427246094 | close=155.61000061035156 | priceCloseUSD=1.6424952936362682 | volume=6651.0
[SAVED 2,469] 052330.KQ | date=2026-11-03 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=9830.0 | high=9830.0 | low=9590.0 | close=9700.0 | priceCloseUSD=7.211091568931316 | volume=6656.0
[SAVED 2,470] FMGOETZE.NS | date=2026-11-03 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=429.0 | high=439.6000061035156 | low=426.79998779296875 | close=434.8999938964844 | priceCloseUSD=4.590458134924646 | volume=95337.0
[SAVED 2,471] DEFI.JK | date=2026-11-03 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=73.0 | high=73.0 | low=67.0 | close=67.0 | priceCloseUSD=0.003693495038588754 | volume=6889600.0
[SAVED 2,472] EYE.AX | date=2026-11-03 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09426058483969421 | volume=397060.0
[SAVED 2,473] 6111.TWO | date=2026-11-03 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=34.900001525878906 | high=34.900001525878906 | low=32.150001525878906 | close=32.150001525878906 | priceCloseUSD=0.9807810470750883 | volume=183336.0
[SAVED 2,474] 6112.TW | date=2026-11-03 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=49.29999923706055 | high=52.20000076293945 | low=46.29999923706055 | close=47.150001525878906 | priceCloseUSD=1.4383771592956192 | volume=9377605.0
[SAVED 2,475] 010120.KS | date=2026-11-03 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=156000.0 | high=160600.0 | low=150500.0 | close=151500.0 | priceCloseUSD=112.62684254567984 | volume=486652.0
[SAVED 2,476] GYT.BK | date=2026-11-03 | assetKey=@GOODY17 | name=GOODYEAR(THAILAND) THB10(LOCAL) | open=182.5 | high=182.5 | low=182.0 | close=182.0 | priceCloseUSD=5.390995528690966 | volume=300.0
[SAVED 2,477] BDMN.JK | date=2026-11-03 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4770.0 | high=4800.0 | low=4450.0 | close=4600.0 | priceCloseUSD=0.2535832414553473 | volume=5135200.0
[SAVED 2,478] 2135.KL | date=2026-11-03 | assetKey=@GOPEN3 | name=GOPENG BERHAD NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.15092025480306684 | volume=15000.0
[SAVED 2,479] 8158.HK | date=2026-11-03 | assetKey=@BMINT1 | name=CHINA REG MED INTL HKD0.2 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029315048361065976 | volume=46900.0
[SAVED 2,480] ZYDUSLIFE.NS | date=2026-11-03 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1244.699951171875 | high=1245.9000244140625 | low=1217.199951171875 | close=1240.5999755859375 | priceCloseUSD=13.094785766934956 | volume=1844829.0
[SAVED 2,481] BHARATSE.NS | date=2026-11-03 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=201.0 | high=203.5 | low=199.33999633789062 | close=200.5399932861328 | priceCloseUSD=2.1167405299554405 | volume=67842.0
[SAVED 2,482] TALBROAUTO.NS | date=2026-11-03 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=357.0 | high=368.6000061035156 | low=356.54998779296875 | close=362.1499938964844 | priceCloseUSD=3.8225670473123134 | volume=72575.0
[SAVED 2,483] 1524.TW | date=2026-11-03 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=26.149999618530273 | high=26.200000762939453 | low=25.299999237060547 | close=25.299999237060547 | priceCloseUSD=0.771812086004087 | volume=461226.0
[SAVED 2,484] ARIHANT.NS | date=2026-11-03 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=830.5 | high=830.5 | low=792.3499755859375 | close=815.2000122070312 | priceCloseUSD=8.604602391687196 | volume=589.0
[SAVED 2,485] 043360.KQ | date=2026-11-03 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2220.0 | high=2335.0 | low=2110.0 | close=2235.0 | priceCloseUSD=1.6615247068620094 | volume=17694.0
[SAVED 2,486] PANR.JK | date=2026-11-03 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=334.0 | high=338.0 | low=324.0 | close=324.0 | priceCloseUSD=0.017861080485115765 | volume=33600.0
[SAVED 2,487] PITTIENG.NS | date=2026-11-03 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=860.0 | high=872.9500122070312 | low=839.0999755859375 | close=843.4500122070312 | priceCloseUSD=8.90278690337171 | volume=42320.0
[SAVED 2,488] 2886.HK | date=2026-11-03 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.1399999856948853 | high=1.190000057220459 | low=1.1399999856948853 | close=1.190000057220459 | priceCloseUSD=0.15167351562720788 | volume=156000.0
[SAVED 2,489] CARYSIL.NS | date=2026-11-03 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=1005.0 | high=1015.0 | low=991.0999755859375 | close=1009.2000122070312 | priceCloseUSD=10.652311958653415 | volume=98124.0
[SAVED 2,490] GOLDIAM.NS | date=2026-11-03 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=290.79998779296875 | high=295.79998779296875 | low=289.8999938964844 | close=290.5 | priceCloseUSD=3.0662867484726113 | volume=238205.0
[SAVED 2,491] MENONBE.NS | date=2026-11-03 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=310.0 | high=322.04998779296875 | low=302.45001220703125 | close=321.5 | priceCloseUSD=3.393498071029069 | volume=586020.0
[SAVED 2,492] 5592.KL | date=2026-11-03 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.4399999976158142 | high=0.44999998807907104 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.08711656586192153 | volume=11700.0
[SAVED 2,493] ASTAR.NS | date=2026-11-03 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=633.0 | high=669.9500122070312 | low=633.0 | close=650.0 | priceCloseUSD=6.860882569732176 | volume=65.0
[SAVED 2,494] 000409.SZ | date=2026-11-03 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=8.350000381469727 | high=8.40999984741211 | low=8.199999809265137 | close=8.279999732971191 | priceCloseUSD=1.2431125747216953 | volume=4749657.0
[SAVED 2,495] CENTRUM.NS | date=2026-11-03 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=18.979999542236328 | high=19.530000686645508 | low=18.479999542236328 | close=18.790000915527344 | priceCloseUSD=0.1983322919486049 | volume=554594.0
[SAVED 2,496] 1312.TW | date=2026-11-03 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=13.600000381469727 | high=13.699999809265137 | low=13.25 | close=13.350000381469727 | priceCloseUSD=0.40726055151354346 | volume=13396663.0
[SAVED 2,497] 0186.HK | date=2026-11-03 | assetKey=@GRAND66 | name=NIMBLE HOLDINGS CO HKD0.1 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843355667538905 | volume=90000.0
[SAVED 2,498] GMMPFAUDLR.NS | date=2026-11-03 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1255.0 | high=1272.0 | low=1221.0 | close=1248.300048828125 | priceCloseUSD=13.176061610462627 | volume=194674.0
[SAVED 2,499] 1589.KL | date=2026-11-03 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.04785276122076871 | volume=32000.0
[SAVED 2,500] SYNCOMF.NS | date=2026-11-03 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=19.270000457763672 | high=19.709999084472656 | low=18.899999618530273 | close=19.06999969482422 | priceCloseUSD=0.201287736170796 | volume=4498477.0
[SAVED 2,501] 051500.KQ | date=2026-11-03 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=20300.0 | high=20700.0 | low=20300.0 | close=20450.0 | priceCloseUSD=15.202765214911897 | volume=653.0
[SAVED 2,502] 1707.TW | date=2026-11-03 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=83.0 | high=83.69999694824219 | low=82.5 | close=82.9000015258789 | priceCloseUSD=2.5289812267545515 | volume=226050.0
[SAVED 2,503] 049120.KQ | date=2026-11-03 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2430.0 | high=2595.0 | low=2430.0 | close=2470.0 | priceCloseUSD=1.8362264098206547 | volume=11960.0
[SAVED 2,504] SRSN.JK | date=2026-11-03 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=105.0 | high=107.0 | low=97.0 | close=97.0 | priceCloseUSD=0.005347298787210584 | volume=74273600.0
[SAVED 2,505] 6108.TW | date=2026-11-03 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=30.399999618530273 | high=30.700000762939453 | low=29.200000762939453 | close=29.200000762939453 | priceCloseUSD=0.8907871217305088 | volume=2729364.0
[SAVED 2,506] 6116.TW | date=2026-11-03 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=13.25 | high=13.350000381469727 | low=12.75 | close=12.75 | priceCloseUSD=0.3889566953874513 | volume=16726146.0
[SAVED 2,507] 3247.KL | date=2026-11-03 | assetKey=@GRAND68 | name=GUH HOLDINGS BHD NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.05766871420942034 | volume=23900.0
[SAVED 2,508] 048910.KQ | date=2026-11-03 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=7380.0 | high=8110.0 | low=7380.0 | close=7740.0 | priceCloseUSD=5.754005025106019 | volume=99413.0
[SAVED 2,509] 051980.KQ | date=2026-11-03 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=6120.0 | high=6120.0 | low=5190.0 | close=5540.0 | priceCloseUSD=4.118499720812319 | volume=161873.0
[SAVED 2,510] CLA.AX | date=2026-11-03 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020946795980769034 | volume=3600989.0
[SAVED 2,511] 058650.KS | date=2026-11-03 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=122000.0 | high=123200.0 | low=118300.0 | close=121500.0 | priceCloseUSD=90.32449748712938 | volume=1241.0
[SAVED 2,512] AAC.AX | date=2026-11-03 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.3250000476837158 | high=1.340000033378601 | low=1.3200000524520874 | close=1.340000033378601 | priceCloseUSD=0.9356235689807464 | volume=11610.0
[SAVED 2,513] 052300.KQ | date=2026-11-03 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1239.0 | high=1240.0 | low=1205.0 | close=1206.0 | priceCloseUSD=0.8965542713537286 | volume=38923.0
[SAVED 2,514] 049520.KQ | date=2026-11-03 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3620.0 | high=3660.0 | low=3610.0 | close=3640.0 | priceCloseUSD=2.706017867104123 | volume=53755.0
[SAVED 2,515] 0235.HK | date=2026-11-03 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.0022942210357038344 | volume=125000.0
[SAVED 2,516] 0147.HK | date=2026-11-03 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.164000004529953 | high=0.16699999570846558 | low=0.15700000524520874 | close=0.16500000655651093 | priceCloseUSD=0.021030361234933983 | volume=12815000.0
[SAVED 2,517] 600556.SS | date=2026-11-03 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.619999885559082 | high=4.820000171661377 | low=4.579999923706055 | close=4.679999828338623 | priceCloseUSD=0.7026288434692344 | volume=83264202.0
[SAVED 2,518] 053030.KQ | date=2026-11-03 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=5900.0 | high=6040.0 | low=5800.0 | close=5840.0 | priceCloseUSD=4.3415231713978235 | volume=51558.0
[SAVED 2,519] 052420.KQ | date=2026-11-03 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=7110.0 | high=7300.0 | low=7100.0 | close=7280.0 | priceCloseUSD=5.412035734208246 | volume=11582.0
[SAVED 2,520] 053620.KQ | date=2026-11-03 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6840.0 | high=6840.0 | low=6610.0 | close=6670.0 | priceCloseUSD=4.958554718017719 | volume=4071.0
[SAVED 2,521] BYD.BK | date=2026-11-03 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3400000035762787 | priceCloseUSD=0.010071090654036432 | volume=3011940.0
[SAVED 2,522] GANECOS.NS | date=2026-11-03 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=972.0 | high=986.4500122070312 | low=900.25 | close=909.9000244140625 | priceCloseUSD=9.604180334925113 | volume=254079.0
[SAVED 2,523] 9905.TW | date=2026-11-03 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.25 | high=21.25 | low=21.049999237060547 | close=21.049999237060547 | priceCloseUSD=0.6421598542082699 | volume=77640.0
[SAVED 2,524] STCINDIA.NS | date=2026-11-03 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=102.9000015258789 | high=103.98999786376953 | low=101.0999984741211 | close=101.86000061035156 | priceCloseUSD=1.0751530811391845 | volume=7233.0
[SAVED 2,525] 1210.TW | date=2026-11-03 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.29999923706055 | high=51.70000076293945 | low=50.79999923706055 | close=50.79999923706055 | priceCloseUSD=1.5497254767789896 | volume=1300679.0
[SAVED 2,526] 0689.HK | date=2026-11-03 | assetKey=@GREAT61 | name=EPI (HOLDINGS) LTD HKD0.01 (POST COMP) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09799999743700027 | close=0.10000000149011612 | priceCloseUSD=0.012745673159175352 | volume=600000.0
[SAVED 2,527] 053450.KQ | date=2026-11-03 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=2915.0 | high=2930.0 | low=2760.0 | close=2785.0 | priceCloseUSD=2.0704010329354348 | volume=66786.0
[SAVED 2,528] 017370.KS | date=2026-11-03 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3610.0 | high=3610.0 | low=3460.0 | close=3490.0 | priceCloseUSD=2.59450614181137 | volume=3736.0
[SAVED 2,529] 000690.SZ | date=2026-11-03 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.369999885559082 | high=5.519999980926514 | low=5.199999809265137 | close=5.489999771118164 | priceCloseUSD=0.8242376776318144 | volume=94945282.0
[SAVED 2,530] 000716.SZ | date=2026-11-03 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=5.150000095367432 | high=5.449999809265137 | low=5.130000114440918 | close=5.150000095367432 | priceCloseUSD=0.7731920392311272 | volume=106322312.0
[SAVED 2,531] 0818.HK | date=2026-11-03 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03250146546382652 | volume=839000.0
[SAVED 2,532] 600866.SS | date=2026-11-03 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.090000152587891 | high=4.199999809265137 | low=4.070000171661377 | close=4.199999809265137 | priceCloseUSD=0.630564341196263 | volume=23581299.0
[SAVED 2,533] GRINDWELL.NS | date=2026-11-03 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=2000.0 | high=2022.0 | low=1916.5 | close=1933.5999755859375 | priceCloseUSD=20.4095421066648 | volume=38707.0
[SAVED 2,534] GRV.AX | date=2026-11-03 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.01466275686140126 | volume=103636.0
[SAVED 2,535] INDOBORAX.NS | date=2026-11-03 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=410.95001220703125 | high=449.0 | low=405.04998779296875 | close=433.6000061035156 | priceCloseUSD=4.576736498632886 | volume=241969.0
[SAVED 2,536] 052790.KQ | date=2026-11-03 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4800.0 | high=4940.0 | low=4595.0 | close=4885.0 | priceCloseUSD=3.6315651870339667 | volume=101740.0
[SAVED 2,537] AVE.AX | date=2026-11-03 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009076945033378934 | volume=402805.0
[SAVED 2,538] 0041.HK | date=2026-11-03 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=13.710000038146973 | high=14.020000457763672 | low=13.710000038146973 | close=14.020000457763672 | priceCloseUSD=1.7869434086339142 | volume=122454.0
[SAVED 2,539] 000589.SZ | date=2026-11-03 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.039999961853027 | high=4.159999847412109 | low=4.079999923706055 | close=4.130000114440918 | priceCloseUSD=0.6200549808497692 | volume=26144807.0
[SAVED 2,540] 053610.KQ | date=2026-11-03 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=60700.0 | high=60800.0 | low=57200.0 | close=57300.0 | priceCloseUSD=42.59747906183138 | volume=22392.0
[SAVED 2,541] 000573.SZ | date=2026-11-03 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=3.7300000190734863 | high=3.5899999141693115 | low=3.4200000762939453 | close=3.4700000286102295 | priceCloseUSD=0.5209662812757275 | volume=27409517.0
[SAVED 2,542] 000603.SZ | date=2026-11-03 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=22.0 | high=22.829999923706055 | low=21.450000762939453 | close=21.530000686645508 | priceCloseUSD=3.2323931703475677 | volume=43499018.0
[SAVED 2,543] GODREJCP.NS | date=2026-11-03 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=823.7000122070312 | high=838.3499755859375 | low=820.0499877929688 | close=830.0 | priceCloseUSD=8.760819281350317 | volume=1019784.0
[SAVED 2,544] 000539.SZ | date=2026-11-03 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=5.0 | high=4.980000019073486 | low=4.880000114440918 | close=4.929999828338623 | priceCloseUSD=0.7401624369116225 | volume=31489785.0
[SAVED 2,545] 000533.SZ | date=2026-11-03 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=8.319999694824219 | high=8.920000076293945 | low=8.520000457763672 | close=8.609999656677246 | priceCloseUSD=1.292656906611304 | volume=21580588.0
[SAVED 2,546] 0525.HK | date=2026-11-03 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.194999933242798 | high=2.2100000381469727 | low=2.190000057220459 | close=2.2100000381469727 | priceCloseUSD=0.281679377482514 | volume=2694000.0
[SAVED 2,547] BALKRISIND.NS | date=2026-11-03 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2137.0 | high=2199.0 | low=2110.5 | close=2190.5 | priceCloseUSD=23.121174259997435 | volume=154513.0
[SAVED 2,548] 600498.SS | date=2026-11-03 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=26.65999984741211 | high=27.100000381469727 | low=25.530000686645508 | close=25.6200008392334 | priceCloseUSD=3.846442781973727 | volume=45413090.0
[SAVED 2,549] 5533.TW | date=2026-11-03 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=13.949999809265137 | high=13.949999809265137 | low=13.75 | close=13.850000381469727 | priceCloseUSD=0.4225137552542278 | volume=136001.0
[SAVED 2,550] 021320.KQ | date=2026-11-03 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5430.0 | high=5430.0 | low=5150.0 | close=5250.0 | priceCloseUSD=3.9029103852463307 | volume=31678.0
[SAVED 2,551] 600418.SS | date=2026-11-03 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=18.0 | high=18.75 | low=17.799999237060547 | close=18.1200008392334 | priceCloseUSD=2.72043497870208 | volume=63090065.0
[SAVED 2,552] 600539.SS | date=2026-11-03 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=11.600000381469727 | high=11.880000114440918 | low=11.25 | close=11.390000343322754 | priceCloseUSD=1.7100305687797543 | volume=5669000.0
[SAVED 2,553] 000529.SZ | date=2026-11-03 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.53000020980835 | high=4.639999866485596 | low=4.489999771118164 | close=4.579999923706055 | priceCloseUSD=0.6876154204102087 | volume=5540829.0
[SAVED 2,554] 000528.SZ | date=2026-11-03 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.78000020980835 | high=8.34000015258789 | low=7.960000038146973 | close=8.300000190734863 | priceCloseUSD=1.2461153309231485 | volume=51165685.0
[SAVED 2,555] 000524.SZ | date=2026-11-03 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.369999885559082 | high=8.65999984741211 | low=8.479999542236328 | close=8.539999961853027 | priceCloseUSD=1.2821475462648102 | volume=5742902.0
[SAVED 2,556] 200429.SZ | date=2026-11-03 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.399999618530273 | high=9.399999618530273 | low=9.270000457763672 | close=9.350000381469727 | priceCloseUSD=1.4037564520170382 | volume=642745.0
[SAVED 2,557] 000531.SZ | date=2026-11-03 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.050000190734863 | high=5.230000019073486 | low=5.130000114440918 | close=5.179999828338623 | priceCloseUSD=0.7776960303540108 | volume=5162780.0
[SAVED 2,558] SETCO.NS | date=2026-11-03 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=15.600000381469727 | high=15.979999542236328 | low=15.229999542236328 | close=15.739999771118164 | priceCloseUSD=0.16613890781115856 | volume=49736.0
[SAVED 2,559] GRPLTD.NS | date=2026-11-03 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=2000.0 | high=2038.5 | low=1952.0 | close=1958.9000244140625 | priceCloseUSD=20.6765892820775 | volume=918.0
[SAVED 2,560] 000523.SZ | date=2026-11-03 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=2.7300000190734863 | high=2.940000057220459 | low=2.8299999237060547 | close=2.859999895095825 | priceCloseUSD=0.42938429323119875 | volume=74562797.0
[SAVED 2,561] GFLLIMITED.NS | date=2026-11-03 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=51.5 | high=52.79999923706055 | low=48.93000030517578 | close=50.63999938964844 | priceCloseUSD=0.5345155217595184 | volume=60950.0
[SAVED 2,562] 6076.KL | date=2026-11-03 | assetKey=@ENCOR4 | name=ENCORP BERHAD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04049080105018855 | volume=1000.0
[SAVED 2,563] 0053.HK | date=2026-11-03 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=68.9000015258789 | high=68.9000015258789 | low=68.1500015258789 | close=68.30000305175781 | priceCloseUSD=8.705295026964839 | volume=9064.0
[SAVED 2,564] 000601.SZ | date=2026-11-03 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=5.289999961853027 | high=5.369999885559082 | low=5.239999771118164 | close=5.289999961853027 | priceCloseUSD=0.7942108315137631 | volume=27886445.0
[SAVED 2,565] GML.AX | date=2026-11-03 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.05299999937415123 | high=0.05400000140070915 | low=0.052000001072883606 | close=0.05299999937415123 | priceCloseUSD=0.03700600547403881 | volume=671491.0
[SAVED 2,566] 000608.SZ | date=2026-11-03 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=5.550000190734863 | high=6.199999809265137 | low=5.579999923706055 | close=6.199999809265137 | priceCloseUSD=0.9308330887353689 | volume=37641778.0
[SAVED 2,567] 600566.SS | date=2026-11-03 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=27.75 | high=29.18000030517578 | low=27.540000915527344 | close=28.700000762939453 | priceCloseUSD=4.308856641729606 | volume=13355045.0
[SAVED 2,568] 0921.HK | date=2026-11-03 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=17.81999969482422 | high=18.399999618530273 | low=17.799999237060547 | close=18.100000381469727 | priceCloseUSD=2.3069668560551384 | volume=601000.0
[SAVED 2,569] 0065.HK | date=2026-11-03 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.04078615258995851 | volume=268000.0
[SAVED 2,570] 0123.HK | date=2026-11-03 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=2.934999942779541 | high=2.9800000190734863 | low=2.9149999618530273 | close=2.9649999141693115 | priceCloseUSD=0.3779091925985644 | volume=3640700.0
[SAVED 2,571] 0601.HK | date=2026-11-03 | assetKey=@GROUP73 | name=RARE EARTH MAGNESI HKD0.01 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.007902317111785793 | volume=700000.0
[SAVED 2,572] GOODYEAR.NS | date=2026-11-03 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=685.0 | high=685.0 | low=661.0 | close=663.5 | priceCloseUSD=7.003377823103537 | volume=5968.0
[SAVED 2,573] 000557.SZ | date=2026-11-03 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.559999942779541 | high=3.700000047683716 | low=3.609999895095825 | close=3.6500000953674316 | priceCloseUSD=0.5479904785767978 | volume=9866172.0
[SAVED 2,574] GWA.AX | date=2026-11-03 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.059999942779541 | high=2.0999999046325684 | low=2.0399999618530273 | close=2.0999999046325684 | priceCloseUSD=1.4662756393203888 | volume=248125.0
[SAVED 2,575] 200539.SZ | date=2026-11-03 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.7899999618530273 | high=1.7899999618530273 | low=1.7699999809265137 | close=1.7799999713897705 | priceCloseUSD=0.2672391810144253 | volume=489400.0
[SAVED 2,576] 600685.SS | date=2026-11-03 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=25.799999237060547 | high=26.40999984741211 | low=25.670000076293945 | close=26.229999542236328 | priceCloseUSD=3.938024555249311 | volume=9080900.0
[SAVED 2,577] 600684.SS | date=2026-11-03 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.1500000953674316 | high=3.259999990463257 | low=3.1500000953674316 | close=3.180000066757202 | priceCloseUSD=0.47742731860972903 | volume=13422427.0
[SAVED 2,578] 0317.HK | date=2026-11-03 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=12.539999961853027 | high=13.09000015258789 | low=12.539999961853027 | close=12.869999885559082 | priceCloseUSD=1.6403680965562133 | volume=1144000.0
[SAVED 2,579] 000712.SZ | date=2026-11-03 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=7.800000190734863 | high=8.600000381469727 | low=7.949999809265137 | close=8.279999732971191 | priceCloseUSD=1.2431125747216953 | volume=70704713.0
[SAVED 2,580] 6114.TWO | date=2026-11-03 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=23.049999237060547 | high=23.200000762939453 | low=22.549999237060547 | close=22.549999237060547 | priceCloseUSD=0.687919465430323 | volume=63082.0
[SAVED 2,581] 600894.SS | date=2026-11-03 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.460000038146973 | high=7.630000114440918 | low=7.449999809265137 | close=7.590000152587891 | priceCloseUSD=1.139519919819594 | volume=4923866.0
[SAVED 2,582] LKE.AX | date=2026-11-03 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.018852116707829193 | volume=3823565.0
[SAVED 2,583] 5206.TWO | date=2026-11-03 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=22.850000381469727 | high=22.899999618530273 | low=22.299999237060547 | close=22.649999618530273 | priceCloseUSD=0.6909701178157308 | volume=230431.0
[SAVED 2,584] 600448.SS | date=2026-11-03 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.5899999141693115 | high=2.6500000953674316 | low=2.5299999713897705 | close=2.5799999237060547 | priceCloseUSD=0.38734667287110286 | volume=25439400.0
[SAVED 2,585] 035900.KQ | date=2026-11-03 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=37550.0 | high=38300.0 | low=37050.0 | close=37400.0 | priceCloseUSD=27.80359017299291 | volume=202138.0
[SAVED 2,586] 063160.KS | date=2026-11-03 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=11990.0 | high=11990.0 | low=11440.0 | close=11440.0 | priceCloseUSD=8.504627582327243 | volume=14188.0
[SAVED 2,587] 055550.KS | date=2026-11-03 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=88500.0 | high=88500.0 | low=85000.0 | close=85600.0 | priceCloseUSD=63.636024567063984 | volume=874275.0
[SAVED 2,588] 600508.SS | date=2026-11-03 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=8.699999809265137 | high=8.739999771118164 | low=8.460000038146973 | close=8.59000015258789 | priceCloseUSD=1.289654293589147 | volume=12904133.0
[SAVED 2,589] GHCL.NS | date=2026-11-03 | assetKey=@GHCLI1 | name=GHCL INR10 | open=401.0 | high=408.54998779296875 | low=396.0 | close=403.0 | priceCloseUSD=4.2537471932339495 | volume=137328.0
[SAVED 2,590] 600765.SS | date=2026-11-03 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=11.789999961853027 | high=12.100000381469727 | low=11.729999542236328 | close=12.039999961853027 | priceCloseUSD=1.8076178544582453 | volume=16610847.0
[SAVED 2,591] TVO.BK | date=2026-11-03 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=28.5 | high=29.0 | low=28.25 | close=28.75 | priceCloseUSD=0.851599568405853 | volume=840408.0
[SAVED 2,592] 600596.SS | date=2026-11-03 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=8.260000228881836 | high=8.390000343322754 | low=8.15999984741211 | close=8.229999542236328 | priceCloseUSD=1.2356058273973582 | volume=26932660.0
[SAVED 2,593] 3255.KL | date=2026-11-03 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.140000343322754 | high=13.300000190734863 | low=13.079999923706055 | close=13.260000228881836 | priceCloseUSD=3.2539879385351607 | volume=423300.0
[SAVED 2,594] 000555.SZ | date=2026-11-03 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=9.65999984741211 | high=9.720000267028809 | low=9.4399995803833 | close=9.520000457763672 | priceCloseUSD=1.429279307012206 | volume=15050731.0
[SAVED 2,595] 019010.KQ | date=2026-11-03 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3620.0 | high=3700.0 | low=3490.0 | close=3520.0 | priceCloseUSD=2.616808486869921 | volume=54499.0
[SAVED 2,596] 4105.TWO | date=2026-11-03 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=79.9000015258789 | high=80.30000305175781 | low=78.69999694824219 | close=78.9000015258789 | priceCloseUSD=2.4069555968290763 | volume=823226.0
[SAVED 2,597] 600791.SS | date=2026-11-03 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=5.170000076293945 | high=5.369999885559082 | low=5.099999904632568 | close=5.159999847412109 | priceCloseUSD=0.7746933457422057 | volume=12854300.0
[SAVED 2,598] 600868.SS | date=2026-11-03 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.630000114440918 | high=2.740000009536743 | low=2.609999895095825 | close=2.690000057220459 | priceCloseUSD=0.40386147403085515 | volume=57051406.0
[SAVED 2,599] 1052.HK | date=2026-11-03 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.2699999809265137 | high=3.2899999618530273 | low=3.25 | close=3.2799999713897705 | priceCloseUSD=0.41805806974483456 | volume=1594000.0
[SAVED 2,600] 000429.SZ | date=2026-11-03 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=13.720000267028809 | high=13.789999961853027 | low=13.380000114440918 | close=13.600000381469727 | priceCloseUSD=2.0418275405376383 | volume=9566024.0
[SAVED 2,601] GKWLIMITED.NS | date=2026-11-03 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1640.0 | high=1640.0 | low=1595.699951171875 | close=1637.199951171875 | priceCloseUSD=17.280979397171517 | volume=286.0
[SAVED 2,602] 040300.KQ | date=2026-11-03 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=2070.0 | high=2070.0 | low=1996.0 | close=2030.0 | priceCloseUSD=1.5091253489619145 | volume=34549.0
[SAVED 2,603] HEGAM.NS | date=2026-11-03 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=248.10000610351562 | high=250.89999389648438 | low=239.00999450683594 | close=240.66000366210938 | priceCloseUSD=2.540215422087766 | volume=1299719.0
[SAVED 2,604] 014790.KS | date=2026-11-03 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2375.0 | high=2415.0 | low=2335.0 | close=2355.0 | priceCloseUSD=1.7507340870962114 | volume=18707.0
[SAVED 2,605] 2527.TW | date=2026-11-03 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=47.400001525878906 | high=47.5 | low=45.45000076293945 | close=45.900001525878906 | priceCloseUSD=1.4002441499439084 | volume=966100.0
[SAVED 2,606] 600744.SS | date=2026-11-03 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.389999866485596 | high=5.489999771118164 | low=5.349999904632568 | close=5.409999847412109 | priceCloseUSD=0.8122269391845939 | volume=28874470.0
[SAVED 2,607] 012030.KS | date=2026-11-03 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2275.0 | high=2320.0 | low=2230.0 | close=2315.0 | priceCloseUSD=1.720997627018144 | volume=517906.0
[SAVED 2,608] 000505.SZ | date=2026-11-03 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=5.409999847412109 | high=5.670000076293945 | low=5.409999847412109 | close=5.550000190734863 | priceCloseUSD=0.833245803056878 | volume=16220058.0
[SAVED 2,609] 900945.SS | date=2026-11-03 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.1809999942779541 | high=0.1889999955892563 | low=0.1809999942779541 | close=0.18700000643730164 | priceCloseUSD=0.028075128861366646 | volume=80100.0
[SAVED 2,610] 012630.KS | date=2026-11-03 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=21100.0 | high=21950.0 | low=21100.0 | close=21400.0 | priceCloseUSD=15.909006141765996 | volume=32700.0
[SAVED 2,611] 2031.TW | date=2026-11-03 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=45.79999923706055 | high=46.54999923706055 | low=45.599998474121094 | close=45.650001525878906 | priceCloseUSD=1.392617548073566 | volume=571339.0
[SAVED 2,612] 000657.SZ | date=2026-11-03 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=36.63999938964844 | high=37.65999984741211 | low=35.29999923706055 | close=35.65999984741211 | priceCloseUSD=5.35379174571357 | volume=49396242.0
[SAVED 2,613] 600759.SS | date=2026-11-03 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.130000114440918 | high=2.190000057220459 | low=2.119999885559082 | close=2.1700000762939453 | priceCloseUSD=0.32579160253427353 | volume=71483658.0
[SAVED 2,614] 600322.SS | date=2026-11-03 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.4000000953674316 | high=2.4600000381469727 | low=2.380000114440918 | close=2.450000047683716 | priceCloseUSD=0.3678292228943695 | volume=21192520.0
[SAVED 2,615] HMSP.JK | date=2026-11-03 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=655.0 | high=660.0 | low=625.0 | close=630.0 | priceCloseUSD=0.034729878721058434 | volume=21863300.0
[SAVED 2,616] 018880.KS | date=2026-11-03 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3475.0 | high=3520.0 | low=3415.0 | close=3420.0 | priceCloseUSD=2.5424673366747528 | volume=2350042.0
[SAVED 2,617] GENUSPOWER.NS | date=2026-11-03 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=273.20001220703125 | high=276.20001220703125 | low=268.29998779296875 | close=270.8999938964844 | priceCloseUSD=2.85940468656145 | volume=458048.0
[SAVED 2,618] 026040.KQ | date=2026-11-03 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=1829.0 | high=1892.0 | low=1788.0 | close=1820.0 | priceCloseUSD=1.3530089335520614 | volume=60877.0
[SAVED 2,619] 5609.TWO | date=2026-11-03 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=78.0 | high=78.0 | low=77.30000305175781 | close=77.5999984741211 | priceCloseUSD=2.3672971740051296 | volume=160856.0
[SAVED 2,620] 003060.KS | date=2026-11-03 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1360.0 | high=1360.0 | low=1303.0 | close=1307.0 | priceCloseUSD=0.9716388330508484 | volume=80885.0
[SAVED 2,621] 000691.SZ | date=2026-11-03 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=7.360000133514404 | high=7.349999904632568 | low=6.980000019073486 | close=7.010000228881836 | priceCloseUSD=1.0524419944875971 | volume=6302300.0
[SAVED 2,622] 011200.KS | date=2026-11-03 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=23600.0 | high=23800.0 | low=23000.0 | close=23250.0 | priceCloseUSD=17.28431742037661 | volume=1081774.0
[SAVED 2,623] 010950.KS | date=2026-11-03 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=125700.0 | high=125700.0 | low=111200.0 | close=114700.0 | priceCloseUSD=85.26929927385794 | volume=829036.0
[SAVED 2,624] 6117.TW | date=2026-11-03 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=64.19999694824219 | high=65.30000305175781 | low=62.0 | close=62.0 | priceCloseUSD=1.8913972638448613 | volume=306262.0
[SAVED 2,625] 053800.KQ | date=2026-11-03 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=119000.0 | high=137300.0 | low=113000.0 | close=113600.0 | priceCloseUSD=84.45154662171109 | volume=1285154.0
[SAVED 2,626] 008970.KS | date=2026-11-03 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1152.0 | high=1154.0 | low=1100.0 | close=1105.0 | priceCloseUSD=0.8214697096566087 | volume=1532526.0
[SAVED 2,627] FORCEMOT.NS | date=2026-11-03 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=17799.0 | high=18075.0 | low=17582.0 | close=17787.0 | priceCloseUSD=187.74541271973266 | volume=64393.0
[SAVED 2,628] ROTO.NS | date=2026-11-03 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=59.29999923706055 | high=61.72999954223633 | low=59.099998474121094 | close=60.150001525878906 | priceCloseUSD=0.6348955339050252 | volume=318367.0
[SAVED 2,629] 047770.KQ | date=2026-11-03 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=2830.0 | high=2865.0 | low=2740.0 | close=2740.0 | priceCloseUSD=2.0369475153476087 | volume=387419.0
[SAVED 2,630] 7668.KL | date=2026-11-03 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5049999952316284 | close=0.5199999809265137 | priceCloseUSD=0.12760736325538322 | volume=8900.0
[SAVED 2,631] BLISSGVS.NS | date=2026-11-03 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=618.0 | high=642.0 | low=618.0 | close=631.2999877929688 | priceCloseUSD=6.663500126955254 | volume=58854.0
[SAVED 2,632] MANORG.NS | date=2026-11-03 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=445.0 | high=457.0 | low=438.3500061035156 | close=443.20001220703125 | priceCloseUSD=4.678066521009705 | volume=2338.0
[SAVED 2,633] GOACARBON.NS | date=2026-11-03 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=409.70001220703125 | high=412.5 | low=401.1499938964844 | close=406.6499938964844 | priceCloseUSD=4.292273623240131 | volume=8316.0
[SAVED 2,634] HALDYNGL.NS | date=2026-11-03 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=125.9000015258789 | high=133.0800018310547 | low=124.58000183105469 | close=131.5399932861328 | priceCloseUSD=1.3884314571684864 | volume=244072.0
[SAVED 2,635] 009420.KS | date=2026-11-03 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=36850.0 | high=37650.0 | low=36350.0 | close=36650.0 | priceCloseUSD=27.24603154652915 | volume=91886.0
[SAVED 2,636] 009460.KS | date=2026-11-03 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2450.0 | high=2450.0 | low=2365.0 | close=2415.0 | priceCloseUSD=1.7953387772133123 | volume=4277.0
[SAVED 2,637] 003300.KS | date=2026-11-03 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=17010.0 | high=17040.0 | low=16780.0 | close=16910.0 | priceCloseUSD=12.571088498002943 | volume=11866.0
[SAVED 2,638] 000990.KS | date=2026-11-03 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=95400.0 | high=99900.0 | low=93800.0 | close=96400.0 | priceCloseUSD=71.66486878814216 | volume=728601.0
[SAVED 2,639] 009830.KS | date=2026-11-03 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=23700.0 | high=23850.0 | low=22800.0 | close=23600.0 | priceCloseUSD=17.544511446059698 | volume=3832741.0
[SAVED 2,640] 002320.KS | date=2026-11-03 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=16710.0 | high=21400.0 | low=16710.0 | close=20800.0 | priceCloseUSD=15.462959240594987 | volume=1872943.0
[SAVED 2,641] 004960.KS | date=2026-11-03 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=10660.0 | high=10660.0 | low=10170.0 | close=10360.0 | priceCloseUSD=7.701743160219427 | volume=65564.0
[SAVED 2,642] 011700.KS | date=2026-11-03 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=2030.0 | high=2030.0 | low=1950.0 | close=1955.0 | priceCloseUSD=1.4533694863155384 | volume=41626.0
[SAVED 2,643] 002220.KS | date=2026-11-03 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2830.0 | high=2830.0 | low=2705.0 | close=2780.0 | priceCloseUSD=2.066683975425676 | volume=122077.0
[SAVED 2,644] 9121.KL | date=2026-11-03 | assetKey=@KPSCO1 | name=KPS CONSORTIUM BHD NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11779141392345845 | volume=10000.0
[SAVED 2,645] SBZ.AX | date=2026-11-03 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.06982265370274619 | volume=467065.0
[SAVED 2,646] 003680.KS | date=2026-11-03 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=3500.0 | high=3560.0 | low=3070.0 | close=3415.0 | priceCloseUSD=2.538750279164994 | volume=203285.0
[SAVED 2,647] 0010.HK | date=2026-11-03 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=11.949999809265137 | high=12.260000228881836 | low=11.930000305175781 | close=12.260000228881836 | priceCloseUSD=1.5626195352025836 | volume=376000.0
[SAVED 2,648] 016360.KS | date=2026-11-03 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=80100.0 | high=80800.0 | low=78700.0 | close=79000.0 | priceCloseUSD=58.72950865418289 | volume=176970.0
[SAVED 2,649] 0051.HK | date=2026-11-03 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=5.985000133514404 | high=6.0 | low=5.960000038146973 | close=5.960000038146973 | priceCloseUSD=0.75964211382939 | volume=6000.0
[SAVED 2,650] 001750.KS | date=2026-11-03 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18680.0 | high=19430.0 | low=18500.0 | close=18700.0 | priceCloseUSD=13.901795086496454 | volume=7681.0
[SAVED 2,651] KINGFA.NS | date=2026-11-03 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6745.0 | high=6780.0 | low=6700.0 | close=6737.0 | priceCloseUSD=71.11040903428565 | volume=4152.0
[SAVED 2,652] 0256.HK | date=2026-11-03 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10700000077486038 | close=0.1120000034570694 | priceCloseUSD=0.014275154166186788 | volume=1878000.0
[SAVED 2,653] 000567.SZ | date=2026-11-03 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=4.239999771118164 | high=4.380000114440918 | low=4.260000228881836 | close=4.289999961853027 | priceCloseUSD=0.6440764577442102 | volume=22537772.0
[SAVED 2,654] 024060.KQ | date=2026-11-03 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=11250.0 | high=11300.0 | low=10520.0 | close=11120.0 | priceCloseUSD=8.266735901702704 | volume=1258548.0
[SAVED 2,655] 600814.SS | date=2026-11-03 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=7.090000152587891 | high=7.199999809265137 | low=7.010000228881836 | close=7.079999923706055 | priceCloseUSD=1.062951354834091 | volume=13834500.0
[SAVED 2,656] KDDL.NS | date=2026-11-03 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3749.0 | high=3885.800048828125 | low=3749.0 | close=3806.0 | priceCloseUSD=40.17310624677025 | volume=9261.0
[SAVED 2,657] KRITI.NS | date=2026-11-03 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=51.79999923706055 | high=51.79999923706055 | low=48.650001525878906 | close=49.75 | priceCloseUSD=0.5251213966833473 | volume=2430.0
[SAVED 2,658] 600664.SS | date=2026-11-03 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=5.760000228881836 | high=5.809999942779541 | low=5.420000076293945 | close=5.480000019073486 | priceCloseUSD=0.8227363711207359 | volume=313543322.0
[SAVED 2,659] 036630.KQ | date=2026-11-03 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7800.0 | high=7800.0 | low=7450.0 | close=7780.0 | priceCloseUSD=5.783741485184087 | volume=1704.0
[SAVED 2,660] 033920.KS | date=2026-11-03 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7210.0 | high=7370.0 | low=7120.0 | close=7290.0 | priceCloseUSD=5.419469849227762 | volume=37584.0
[SAVED 2,661] RAJRATAN.NS | date=2026-11-03 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=410.54998779296875 | high=423.8999938964844 | low=409.25 | close=420.0 | priceCloseUSD=4.433185660442329 | volume=50211.0
[SAVED 2,662] SYMPHONY.NS | date=2026-11-03 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=504.0 | high=510.45001220703125 | low=494.04998779296875 | close=501.6000061035156 | priceCloseUSD=5.2944903674664054 | volume=32798.0
[SAVED 2,663] PAKKA.NS | date=2026-11-03 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=68.68000030517578 | high=69.80000305175781 | low=68.4000015258789 | close=68.91999816894531 | priceCloseUSD=0.7274646371435237 | volume=55369.0
[SAVED 2,664] 051490.KQ | date=2026-11-03 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2410.0 | high=2410.0 | low=2265.0 | close=2315.0 | priceCloseUSD=1.720997627018144 | volume=15377.0
[SAVED 2,665] 0698.HK | date=2026-11-03 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=1.8899999856948853 | high=1.9049999713897705 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=0.24216778337694525 | volume=4800.0
[SAVED 2,666] FEDDERSHOL.NS | date=2026-11-03 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=59.08000183105469 | high=60.900001525878906 | low=59.08000183105469 | close=60.529998779296875 | priceCloseUSD=0.6389064824165966 | volume=1547546.0
[SAVED 2,667] CHEMBOND.NS | date=2026-11-03 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=181.0 | high=181.0 | low=171.3000030517578 | close=176.77000427246094 | priceCloseUSD=1.8658434479452455 | volume=1165.0
[SAVED 2,668] NFL.NS | date=2026-11-03 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=60.529998779296875 | high=61.29999923706055 | low=59.5099983215332 | close=59.72999954223633 | priceCloseUSD=0.6304623273068309 | volume=489141.0
[SAVED 2,669] ORIENTBELL.NS | date=2026-11-03 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=359.8999938964844 | high=369.45001220703125 | low=353.5 | close=363.3500061035156 | priceCloseUSD=3.8352334209041388 | volume=21101.0
[SAVED 2,670] 600829.SS | date=2026-11-03 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=8.720000267028809 | high=9.149999618530273 | low=8.649999618530273 | close=8.789999961853027 | priceCloseUSD=1.3196811397071984 | volume=11596400.0
[SAVED 2,671] CPF.BK | date=2026-11-03 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=19.799999237060547 | high=20.0 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=0.5835308572978857 | volume=16941510.0
[SAVED 2,672] DRREDDY.NS | date=2026-11-03 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1355.0 | high=1368.300048828125 | low=1338.5 | close=1368.300048828125 | priceCloseUSD=14.44268608487472 | volume=1954684.0
[SAVED 2,673] 6118.TWO | date=2026-11-03 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=15.300000190734863 | high=15.600000381469727 | low=14.850000381469727 | close=14.850000381469727 | priceCloseUSD=0.45302016273559653 | volume=148630.0
[SAVED 2,674] 054800.KQ | date=2026-11-03 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=14180.0 | high=14180.0 | low=13360.0 | close=13860.0 | priceCloseUSD=10.303683417050314 | volume=3180.0
[SAVED 2,675] AUZ.AX | date=2026-11-03 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.1117162417626395 | volume=1592241.0
[SAVED 2,676] 039610.KQ | date=2026-11-03 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=6200.0 | high=6270.0 | low=5700.0 | close=5730.0 | priceCloseUSD=4.259747906183138 | volume=195434.0
[SAVED 2,677] 017800.KS | date=2026-11-03 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=68200.0 | high=68600.0 | low=67300.0 | close=67700.0 | priceCloseUSD=50.32895868212888 | volume=59522.0
[SAVED 2,678] SKFINDIA.NS | date=2026-11-03 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1449.0999755859375 | high=1487.9000244140625 | low=1446.5999755859375 | close=1471.9000244140625 | priceCloseUSD=15.536204956755087 | volume=21420.0
[SAVED 2,679] GENCO.BK | date=2026-11-03 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.30000001192092896 | high=0.3199999928474426 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008886256719082221 | volume=1284801.0
[SAVED 2,680] 2881.TW | date=2026-11-03 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=159.5 | high=160.5 | low=153.5 | close=154.0 | priceCloseUSD=4.6979867521307845 | volume=23844776.0
[SAVED 2,681] 2880.TW | date=2026-11-03 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=49.599998474121094 | high=50.099998474121094 | low=49.04999923706055 | close=49.04999923706055 | priceCloseUSD=1.4963392636865944 | volume=17850804.0
[SAVED 2,682] SSF.BK | date=2026-11-03 | assetKey=@SURAP1 | name=SURAPON FOODS THB1(LOCAL) | open=5.0 | high=5.0 | low=5.0 | close=5.0 | priceCloseUSD=0.1481042727662353 | volume=1805.0
[SAVED 2,683] STPI.BK | date=2026-11-03 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.550000190734863 | high=5.599999904632568 | low=5.150000095367432 | close=5.25 | priceCloseUSD=0.1555094864045471 | volume=39611979.0
[SAVED 2,684] 600864.SS | date=2026-11-03 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=4.940000057220459 | high=5.0 | low=4.909999847412109 | close=4.980000019073486 | priceCloseUSD=0.7476691842359595 | volume=29893632.0
[SAVED 2,685] ADVANC.BK | date=2026-11-03 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=336.0 | high=344.0 | low=334.0 | close=340.0 | priceCloseUSD=10.071090548104001 | volume=7317760.0
[SAVED 2,686] 600886.SS | date=2026-11-03 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=15.880000114440918 | high=16.030000686645508 | low=15.510000228881836 | close=15.819999694824219 | priceCloseUSD=2.3751257472169525 | volume=34291185.0
[SAVED 2,687] CENTENKA.NS | date=2026-11-03 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=438.6499938964844 | high=448.3999938964844 | low=438.1499938964844 | close=439.5 | priceCloseUSD=4.639012137534294 | volume=23206.0
[SAVED 2,688] STEELCAS.NS | date=2026-11-03 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=363.0 | high=374.0 | low=360.20001220703125 | close=369.1499938964844 | priceCloseUSD=3.896453474986352 | volume=95897.0
[SAVED 2,689] TI.NS | date=2026-11-03 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=485.0 | high=486.8500061035156 | low=462.1000061035156 | close=465.1000061035156 | priceCloseUSD=4.909225423166061 | volume=651976.0
[SAVED 2,690] SNP.BK | date=2026-11-03 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.25 | high=8.350000381469727 | low=8.100000381469727 | close=8.199999809265137 | priceCloseUSD=0.24289100168689629 | volume=10601.0
[SAVED 2,691] HARRMALAYA.NS | date=2026-11-03 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=167.0 | high=167.0 | low=162.5 | close=163.22999572753906 | priceCloseUSD=1.7229258962223544 | volume=14479.0
[SAVED 2,692] 053050.KQ | date=2026-11-03 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1748.0 | high=1775.0 | low=1712.0 | close=1740.0 | priceCloseUSD=1.2935360133959268 | volume=45305.0
[SAVED 2,693] 600519.SS | date=2026-11-03 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1450.0 | high=1480.0 | low=1435.0999755859375 | close=1480.0 | priceCloseUSD=222.19887317893833 | volume=7412056.0
[SAVED 2,694] 600569.SS | date=2026-11-03 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.75 | high=1.9299999475479126 | low=1.7400000095367432 | close=1.850000023841858 | priceCloseUSD=0.2777485950531553 | volume=92594016.0
[SAVED 2,695] GEOJITFSL.NS | date=2026-11-03 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=68.75 | high=70.9000015258789 | low=68.5 | close=69.16000366210938 | priceCloseUSD=0.7299979440738149 | volume=162266.0
[SAVED 2,696] 049470.KQ | date=2026-11-03 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=1920.0 | high=1979.0 | low=1849.0 | close=1851.0 | priceCloseUSD=1.3760546901125634 | volume=31529.0
[SAVED 2,697] BAJAJELEC.NS | date=2026-11-03 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=268.0 | high=272.0 | low=267.0 | close=267.95001220703125 | priceCloseUSD=2.828267028170376 | volume=146905.0
[SAVED 2,698] SUVEN.NS | date=2026-11-03 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=273.8999938964844 | high=274.75 | low=260.1499938964844 | close=261.20001220703125 | priceCloseUSD=2.757019401484696 | volume=357054.0
[SAVED 2,699] GYFTR.NS | date=2026-11-03 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=166.0 | high=179.08999633789062 | low=166.0 | close=174.27999877929688 | priceCloseUSD=1.8395609321197275 | volume=218286.0
[SAVED 2,700] 007460.KS | date=2026-11-03 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1802.0 | high=1887.0 | low=1723.0 | close=1770.0 | priceCloseUSD=1.3158383584544773 | volume=91159.0
[SAVED 2,701] 049800.KS | date=2026-11-03 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1769.0 | high=1769.0 | low=1693.0 | close=1707.0 | priceCloseUSD=1.2690034338315213 | volume=8686.0
[SAVED 2,702] PYFA.JK | date=2026-11-03 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=129.0 | high=132.0 | low=121.0 | close=121.0 | priceCloseUSD=0.006670341786108048 | volume=18401900.0
[SAVED 2,703] RODA.JK | date=2026-11-03 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=29.0 | high=30.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014884233737596471 | volume=8860500.0
[SAVED 2,704] H02.SI | date=2026-11-03 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.880000114440918 | high=12.949999809265137 | low=12.800000190734863 | close=12.869999885559082 | priceCloseUSD=10.04526956771747 | volume=94630.0
[SAVED 2,705] 037760.KQ | date=2026-11-03 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2460.0 | high=2470.0 | low=2370.0 | close=2470.0 | priceCloseUSD=1.8362264098206547 | volume=6272.0
[SAVED 2,706] 0144.HK | date=2026-11-03 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=16.790000915527344 | high=16.790000915527344 | low=16.079999923706055 | close=16.450000762939453 | priceCloseUSD=2.096663300683397 | volume=3823728.0
[SAVED 2,707] 052400.KQ | date=2026-11-03 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=19990.0 | high=20600.0 | low=19790.0 | close=20000.0 | priceCloseUSD=14.86823003903364 | volume=59979.0
[SAVED 2,708] 600726.SS | date=2026-11-03 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.170000076293945 | high=4.230000019073486 | low=4.090000152587891 | close=4.130000114440918 | priceCloseUSD=0.6200549808497692 | volume=38312700.0
[SAVED 2,709] 1051.HK | date=2026-11-03 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=5.559999942779541 | high=5.650000095367432 | low=5.559999942779541 | close=5.599999904632568 | priceCloseUSD=0.7137576741227805 | volume=65000.0
[SAVED 2,710] 2207.TW | date=2026-11-03 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=533.0 | high=549.0 | low=533.0 | close=544.0 | priceCloseUSD=16.595485669864587 | volume=386450.0
[SAVED 2,711] 8982.KL | date=2026-11-03 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.75 | high=0.7799999713897705 | low=0.7450000047683716 | close=0.7799999713897705 | priceCloseUSD=0.19141104488307484 | volume=25000.0
[SAVED 2,712] 0931.HK | date=2026-11-03 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.035687884465840335 | volume=2326000.0
[SAVED 2,713] 600801.SS | date=2026-11-03 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=24.709999084472656 | high=25.399999618530273 | low=24.25 | close=24.889999389648438 | priceCloseUSD=3.7368444714894227 | volume=27273779.0
[SAVED 2,714] 1026.HK | date=2026-11-03 | assetKey=@UNIVE41 | name=UNIVERSAL TECH HDG HKD0.01 | open=0.07900000363588333 | high=0.09799999743700027 | low=0.07900000363588333 | close=0.09799999743700027 | priceCloseUSD=0.012490759183193463 | volume=270000.0
[SAVED 2,715] UGARSUGAR.NS | date=2026-11-03 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=41.150001525878906 | high=42.97999954223633 | low=41.150001525878906 | close=42.27000045776367 | priceCloseUSD=0.44616847594344905 | volume=113028.0
[SAVED 2,716] HMPRO.BK | date=2026-11-03 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.300000190734863 | high=6.449999809265137 | low=6.300000190734863 | close=6.400000095367432 | priceCloseUSD=0.18957347196564603 | volume=18288263.0
[SAVED 2,717] SHAKTIPUMP.NS | date=2026-11-03 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=362.5 | high=366.6000061035156 | low=355.5 | close=357.0 | priceCloseUSD=3.76820781137598 | volume=317388.0
[SAVED 2,718] FACT.NS | date=2026-11-03 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=712.0 | high=731.6500244140625 | low=709.0499877929688 | close=715.0499877929688 | priceCloseUSD=7.547498458055361 | volume=87170.0
[SAVED 2,719] DELTA.BK | date=2026-11-03 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=198.0 | high=199.0 | low=191.0 | close=192.0 | priceCloseUSD=5.687204074223436 | volume=36503842.0
[SAVED 2,720] MUNJALAU.NS | date=2026-11-03 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=100.75 | high=103.16999816894531 | low=100.19999694824219 | close=101.05999755859375 | priceCloseUSD=1.066708885764511 | volume=231547.0
[SAVED 2,721] 053160.KQ | date=2026-11-03 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=7890.0 | high=8020.0 | low=7690.0 | close=7990.0 | priceCloseUSD=5.93985790059394 | volume=4983.0
[SAVED 2,722] 041960.KQ | date=2026-11-03 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=8900.0 | high=9010.0 | low=8780.0 | close=8780.0 | priceCloseUSD=6.527152987135769 | volume=100188.0
[SAVED 2,723] PNBGILTS.NS | date=2026-11-03 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=77.01000213623047 | high=80.0 | low=76.19999694824219 | close=77.12999725341797 | priceCloseUSD=0.81412285193764 | volume=697090.0
[SAVED 2,724] HERO.JK | date=2026-11-03 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=294.0 | high=302.0 | low=294.0 | close=300.0 | priceCloseUSD=0.016538037486218304 | volume=5300.0
[SAVED 2,725] TBLA.JK | date=2026-11-03 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=525.0 | high=525.0 | low=505.0 | close=510.0 | priceCloseUSD=0.028114663726571114 | volume=3339500.0
[SAVED 2,726] 900937.SS | date=2026-11-03 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.1679999977350235 | high=0.17399999499320984 | low=0.1679999977350235 | close=0.17000000178813934 | priceCloseUSD=0.025522843809285177 | volume=1540000.0
[SAVED 2,727] 0690.HK | date=2026-11-03 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06400000303983688 | high=0.06599999964237213 | low=0.06400000303983688 | close=0.06599999964237213 | priceCloseUSD=0.008412144114122938 | volume=1040000.0
[SAVED 2,728] JAYAGROGN.NS | date=2026-11-03 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=216.0 | high=222.5 | low=215.8000030517578 | close=219.97999572753906 | priceCloseUSD=2.321933720579741 | volume=6214.0
[SAVED 2,729] AEONTS.BK | date=2026-11-03 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=88.25 | high=88.25 | low=87.75 | close=88.25 | priceCloseUSD=2.6140404143240534 | volume=374161.0
[SAVED 2,730] 0138.HK | date=2026-11-03 | assetKey=@CCTTE4 | name=CCT FORTIS HOLDING HKD0.1 (POST COMP) | open=0.41499999165534973 | high=0.41499999165534973 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.04588442451258324 | volume=170100.0
[SAVED 2,731] 003670.KS | date=2026-11-03 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=167500.0 | high=174400.0 | low=162900.0 | close=163700.0 | priceCloseUSD=121.69646286949035 | volume=418019.0
[SAVED 2,732] 054920.KQ | date=2026-11-03 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=3750.0 | high=4165.0 | low=3750.0 | close=3815.0 | priceCloseUSD=2.8361148799456672 | volume=768596.0
[SAVED 2,733] THL.NZ | date=2026-11-03 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.8299999237060547 | high=2.8299999237060547 | low=2.7799999713897705 | close=2.7899999618530273 | priceCloseUSD=1.5698852057192019 | volume=232955.0
[SAVED 2,734] HLX.AX | date=2026-11-03 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.032999999821186066 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.02373970319532845 | volume=74031.0
[SAVED 2,735] 600671.SS | date=2026-11-03 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=17.700000762939453 | high=17.700000762939453 | low=16.899999618530273 | close=16.969999313354492 | priceCloseUSD=2.5477802197802197 | volume=2062900.0
[SAVED 2,736] 600831.SS | date=2026-11-03 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.180000066757202 | high=3.319999933242798 | low=3.140000104904175 | close=3.1700000762939453 | priceCloseUSD=0.4759259763038265 | volume=27175180.0
[SAVED 2,737] 7121.KL | date=2026-11-03 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.2024539942807622 | volume=17789600.0
[SAVED 2,738] 5706.TW | date=2026-11-03 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=42.599998474121094 | high=42.599998474121094 | low=41.20000076293945 | close=41.20000076293945 | priceCloseUSD=1.2568640115069334 | volume=162626.0
[SAVED 2,739] 053950.KQ | date=2026-11-03 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1640.0 | high=1640.0 | low=1580.0 | close=1588.0 | priceCloseUSD=1.180537465099271 | volume=60115.0
[SAVED 2,740] 053700.KQ | date=2026-11-03 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3530.0 | high=3540.0 | low=3380.0 | close=3400.0 | priceCloseUSD=2.527599106635719 | volume=100810.0
[SAVED 2,741] PTT.BK | date=2026-11-03 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=40.5 | high=40.75 | low=40.0 | close=40.5 | priceCloseUSD=1.199644609406506 | volume=106628022.0
[SAVED 2,742] 000676.SZ | date=2026-11-03 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=6.46999979019165 | high=6.840000152587891 | low=6.570000171661377 | close=6.650000095367432 | priceCloseUSD=0.9983935998854566 | volume=122699147.0
[SAVED 2,743] 600731.SS | date=2026-11-03 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.409999847412109 | high=5.489999771118164 | low=5.360000133514404 | close=5.440000057220459 | priceCloseUSD=0.8167310018971257 | volume=3816500.0
[SAVED 2,744] 0012.HK | date=2026-11-03 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=28.479999542236328 | high=28.639999389648438 | low=28.260000228881836 | close=28.5 | priceCloseUSD=3.6325167962362572 | volume=5281181.0
[SAVED 2,745] 0114.HK | date=2026-11-03 | assetKey=@HERAL7 | name=HERALD HOLDINGS USD0.01 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08284687126131993 | volume=55000.0
[SAVED 2,746] 000411.SZ | date=2026-11-03 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=9.609999656677246 | high=9.920000076293945 | low=9.649999618530273 | close=9.829999923706055 | priceCloseUSD=1.4758208827003616 | volume=7876496.0
[SAVED 2,747] TEAM.BK | date=2026-11-03 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=5.150000095367432 | high=5.150000095367432 | low=4.920000076293945 | close=5.0 | priceCloseUSD=0.1481042727662353 | volume=4282308.0
[SAVED 2,748] AFL.AX | date=2026-11-03 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09775171414340607 | volume=715.0
[SAVED 2,749] 044490.KQ | date=2026-11-03 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=22950.0 | high=23100.0 | low=21900.0 | close=21950.0 | priceCloseUSD=16.31788246783942 | volume=87398.0
[SAVED 2,750] 4905.TWO | date=2026-11-03 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=79.4000015258789 | high=80.4000015258789 | low=77.5 | close=77.5 | priceCloseUSD=2.3642465798060766 | volume=62556.0
[SAVED 2,751] GRAUWEIL.NS | date=2026-11-03 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=77.69999694824219 | high=79.9000015258789 | low=72.16000366210938 | close=74.16000366210938 | priceCloseUSD=0.7827739638409855 | volume=623788.0
[SAVED 2,752] SAFARI.NS | date=2026-11-03 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1228.0 | high=1238.300048828125 | low=1211.699951171875 | close=1215.0999755859375 | priceCloseUSD=12.825628066122388 | volume=12267.0
[SAVED 2,753] 4904.TW | date=2026-11-03 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=113.0 | high=115.0 | low=112.0 | close=112.5 | priceCloseUSD=3.4319708416539823 | volume=7489168.0
[SAVED 2,754] 056080.KQ | date=2026-11-03 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=9400.0 | high=9400.0 | low=8850.0 | close=8930.0 | priceCloseUSD=6.638664712428521 | volume=254863.0
[SAVED 2,755] 6121.TWO | date=2026-11-03 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=367.0 | high=375.5 | low=365.0 | close=369.0 | priceCloseUSD=11.25686436062506 | volume=605403.0
[SAVED 2,756] CTW.BK | date=2026-11-03 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=6.0 | high=6.0 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=0.17624407894209038 | volume=41600.0
[SAVED 2,757] 600011.SS | date=2026-11-03 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.400000095367432 | high=7.539999961853027 | low=7.329999923706055 | close=7.5 | priceCloseUSD=1.126007803271647 | volume=81548084.0
[SAVED 2,758] 053350.KQ | date=2026-11-03 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=6260.0 | high=6500.0 | low=6130.0 | close=6370.0 | priceCloseUSD=4.735531267432215 | volume=158959.0
[SAVED 2,759] 051390.KQ | date=2026-11-03 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3800.0 | high=3875.0 | low=3765.0 | close=3875.0 | priceCloseUSD=2.880719570062768 | volume=3712.0
[SAVED 2,760] 4722.TW | date=2026-11-03 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=165.5 | high=168.0 | low=153.0 | close=153.0 | priceCloseUSD=4.667480344649416 | volume=1428271.0
[SAVED 2,761] 200521.SZ | date=2026-11-03 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.609999895095825 | high=2.559999942779541 | low=2.5299999713897705 | close=2.549999952316284 | priceCloseUSD=0.3828426459533951 | volume=465871.0
[SAVED 2,762] 1714.TW | date=2026-11-03 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=17.100000381469727 | high=17.100000381469727 | low=16.350000381469727 | close=16.5 | priceCloseUSD=0.5033557234425841 | volume=15096449.0
[SAVED 2,763] 600753.SS | date=2026-11-03 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=11.600000381469727 | high=12.100000381469727 | low=11.600000381469727 | close=11.989999771118164 | priceCloseUSD=1.8001111071339084 | volume=1513000.0
[SAVED 2,764] TU.BK | date=2026-11-03 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=12.800000190734863 | high=13.199999809265137 | low=12.5 | close=13.100000381469727 | priceCloseUSD=0.3880332059469958 | volume=35867377.0
[SAVED 2,765] 1133.HK | date=2026-11-03 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=11.239999771118164 | high=11.880000114440918 | low=11.239999771118164 | close=11.789999961853027 | priceCloseUSD=1.5027148382124897 | volume=8623590.0
[SAVED 2,766] 058820.KQ | date=2026-11-03 | assetKey=@PMKCO1 | name=CMG PHARMACEUTICAL KRW500 | open=4130.0 | high=4190.0 | low=4030.0 | close=4100.0 | priceCloseUSD=3.0479871580018965 | volume=45359.0
[SAVED 2,767] 600346.SS | date=2026-11-03 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.600000381469727 | high=16.65999984741211 | low=15.5600004196167 | close=16.489999771118164 | priceCloseUSD=2.4757157890968964 | volume=39775679.0
[SAVED 2,768] 6115.TW | date=2026-11-03 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=43.54999923706055 | high=43.95000076293945 | low=43.54999923706055 | close=43.75 | priceCloseUSD=1.334655327309882 | volume=107176.0
[SAVED 2,769] 0197.HK | date=2026-11-03 | assetKey=@HENGT1 | name=HENG TAI CONSUMABL HKD0.01 | open=0.5600000023841858 | high=0.6000000238418579 | low=0.4050000011920929 | close=0.47999998927116394 | priceCloseUSD=0.061179228884937764 | volume=395434.0
[SAVED 2,770] 6128.TW | date=2026-11-03 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=18.700000762939453 | high=18.799999237060547 | low=18.649999618530273 | close=18.700000762939453 | priceCloseUSD=0.570469843176137 | volume=41380.0
[SAVED 2,771] 003280.KS | date=2026-11-03 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1726.0 | high=1745.0 | low=1667.0 | close=1686.0 | priceCloseUSD=1.253391792290536 | volume=1495259.0
[SAVED 2,772] 2885.TW | date=2026-11-03 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=71.5 | high=71.69999694824219 | low=69.0 | close=69.19999694824219 | priceCloseUSD=2.1110433046125485 | volume=27740918.0
[SAVED 2,773] 005720.KS | date=2026-11-03 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6080.0 | high=6360.0 | low=6080.0 | close=6190.0 | priceCloseUSD=4.601717197080912 | volume=87133.0
[SAVED 2,774] 6129.TWO | date=2026-11-03 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=12.649999618530273 | high=12.699999809265137 | low=12.100000381469727 | close=12.100000381469727 | priceCloseUSD=0.3691275421618325 | volume=332985.0
[SAVED 2,775] 2668.HK | date=2026-11-03 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.0395115865085556 | volume=15730000.0
[SAVED 2,776] AARTIDRUGS.NS | date=2026-11-03 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=458.0 | high=471.0 | low=450.0 | close=466.29998779296875 | priceCloseUSD=4.921891474638625 | volume=680834.0
[SAVED 2,777] AARTIIND.NS | date=2026-11-03 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=438.0 | high=458.6000061035156 | low=434.25 | close=439.1499938964844 | priceCloseUSD=4.63531775172674 | volume=2194643.0
[SAVED 2,778] WPIL.NS | date=2026-11-03 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=375.0 | high=387.20001220703125 | low=373.1499938964844 | close=377.6000061035156 | priceCloseUSD=3.985645077240575 | volume=54543.0
[SAVED 2,779] CAPLIPOINT.NS | date=2026-11-03 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2360.10009765625 | high=2370.0 | low=2327.800048828125 | close=2364.60009765625 | priceCloseUSD=24.95883629907195 | volume=35608.0
[SAVED 2,780] 600361.SS | date=2026-11-03 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.3399999141693115 | high=3.430000066757202 | low=3.3399999141693115 | close=3.4000000953674316 | priceCloseUSD=0.5104568851344096 | volume=41950420.0
[SAVED 2,781] G92.SI | date=2026-11-03 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2300000190734863 | high=1.25 | low=1.2000000476837158 | close=1.2200000286102295 | priceCloseUSD=0.9522322664325654 | volume=569100.0
[SAVED 2,782] 000566.SZ | date=2026-11-03 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=3.9000000953674316 | high=4.059999942779541 | low=3.930000066757202 | close=3.9800000190734863 | priceCloseUSD=0.5975348104664066 | volume=29128600.0
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] HYD.AX | $017040.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDPL.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LMAS.JK: possibly delisted; no timezone found | $0455.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5649.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MERCATOR.NS: possibly delisted; no timezone found | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8019.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $META.JK: possibly delisted; no timezone found | 
25 Failed downloads: | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1063.HK | $017040.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDPL.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LMAS.JK: possibly delisted; no timezone found | $0455.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5649.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MERCATOR.NS: possibly delisted; no timezone found | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8019.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $META.JK: possibly delisted; no timezone found | 
25 Failed downloads: | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] G50.SI | $017040.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDPL.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LMAS.JK: possibly delisted; no timezone found | $0455.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5649.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MERCATOR.NS: possibly delisted; no timezone found | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8019.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $META.JK: possibly delisted; no timezone found | 
25 Failed downloads: | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0721.HK | $017040.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDPL.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LMAS.JK: possibly delisted; no timezone found | $0455.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5649.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MERCATOR.NS: possibly delisted; no timezone found | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8019.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $META.JK: possibly delisted; no timezone found | 
25 Failed downloads: | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0888.HK | $017040.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDPL.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LMAS.JK: possibly delisted; no timezone found | $0455.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5649.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MERCATOR.NS: possibly delisted; no timezone found | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8019.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $META.JK: possibly delisted; no timezone found | 
25 Failed downloads: | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] AXN.AX | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] IDA.AX | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 8019.HK | $8019.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5649.KL | $5649.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1132.HK | $017040.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDPL.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LMAS.JK: possibly delisted; no timezone found | $0455.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5649.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MERCATOR.NS: possibly delisted; no timezone found | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8019.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $META.JK: possibly delisted; no timezone found | 
25 Failed downloads: | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 3611.KL | $017040.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDPL.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LMAS.JK: possibly delisted; no timezone found | $0455.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5649.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MERCATOR.NS: possibly delisted; no timezone found | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8019.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $META.JK: possibly delisted; no timezone found | 
25 Failed downloads: | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] MCM.AX | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1064.HK | $017040.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDPL.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LMAS.JK: possibly delisted; no timezone found | $0455.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5649.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MERCATOR.NS: possibly delisted; no timezone found | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8019.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $META.JK: possibly delisted; no timezone found | 
25 Failed downloads: | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] FND.AX | $FND.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0472.HK | $017040.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDPL.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LMAS.JK: possibly delisted; no timezone found | $0455.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5649.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MERCATOR.NS: possibly delisted; no timezone found | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8019.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $META.JK: possibly delisted; no timezone found | 
25 Failed downloads: | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1058.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1203.HK | $1203.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0755.HK | $0755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0455.HK | $0455.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0726.HK | $017040.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDPL.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LMAS.JK: possibly delisted; no timezone found | $0455.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5649.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MERCATOR.NS: possibly delisted; no timezone found | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8019.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $META.JK: possibly delisted; no timezone found | 
25 Failed downloads: | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1371.HK | $1371.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8478.KL | $017040.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDPL.NS: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LMAS.JK: possibly delisted; no timezone found | $0455.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5649.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MERCATOR.NS: possibly delisted; no timezone found | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8019.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $META.JK: possibly delisted; no timezone found | 
25 Failed downloads: | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'MERCATOR.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0629.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['017040.KS', '0702.HK', '0755.HK', 'AXN.AX', '8047.HK', '0455.HK', '005110.KS', '0265.HK', '1371.HK', 'MCM.AX', '1203.HK', '0629.HK', '0704.HK', '1058.HK', '5649.KL', '054180.KQ', 'IDA.AX', 'FND.AX', '043220.KQ', '8019.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 7/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,783] 043260.KQ | date=2026-11-03 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=26450.0 | high=26450.0 | low=23750.0 | close=24000.0 | priceCloseUSD=17.84187604684037 | volume=1517365.0
[SAVED 2,784] 000504.SZ | date=2026-11-03 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=7.789999961853027 | high=8.100000381469727 | low=7.679999828338623 | close=7.760000228881836 | priceCloseUSD=1.1650427748147618 | volume=15111800.0
[SAVED 2,785] 1109.TW | date=2026-11-03 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.0 | high=13.0 | low=12.800000190734863 | close=12.800000190734863 | priceCloseUSD=0.3904820215801552 | volume=477094.0
[SAVED 2,786] 000572.SZ | date=2026-11-03 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=3.180000066757202 | high=3.2699999809265137 | low=3.1600000858306885 | close=3.200000047683716 | priceCloseUSD=0.4804300032215342 | volume=29217313.0
[SAVED 2,787] 600548.SS | date=2026-11-03 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.649999618530273 | high=8.779999732971191 | low=8.550000190734863 | close=8.779999732971191 | priceCloseUSD=1.3181797616064717 | volume=5650100.0
[SAVED 2,788] 012690.KS | date=2026-11-03 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1280.0 | high=1516.0 | low=1280.0 | close=1324.0 | priceCloseUSD=0.9842768285840271 | volume=1974565.0
[SAVED 2,789] 2600.HK | date=2026-11-03 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.179999828338623 | high=7.389999866485596 | low=7.170000076293945 | close=7.300000190734863 | priceCloseUSD=0.9304341510656938 | volume=21070105.0
[SAVED 2,790] 8178.HK | date=2026-11-03 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.1809999942779541 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.18400000035762787 | priceCloseUSD=0.023452038309002127 | volume=266500.0
[SAVED 2,791] 054620.KQ | date=2026-11-03 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3890.0 | high=3940.0 | low=3700.0 | close=3755.0 | priceCloseUSD=2.7915101898285664 | volume=34554.0
[SAVED 2,792] 2882.TW | date=2026-11-03 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=116.0 | high=116.5 | low=112.0 | close=113.0 | priceCloseUSD=3.4472240453946665 | volume=29680021.0
[SAVED 2,793] 600331.SS | date=2026-11-03 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=10.5 | high=10.920000076293945 | low=10.430000305175781 | close=10.800000190734863 | priceCloseUSD=1.6214512653470308 | volume=35532062.0
[SAVED 2,794] 8443.KL | date=2026-11-03 | assetKey=@HILIN1 | name=HIL INDUSTRIES NPV | open=0.6050000190734863 | high=0.6600000262260437 | low=0.6050000190734863 | close=0.6600000262260437 | priceCloseUSD=0.1619632042007542 | volume=7600.0
[SAVED 2,795] KAN.AX | date=2026-11-03 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.125 | high=1.1349999904632568 | low=1.0399999618530273 | close=1.059999942779541 | priceCloseUSD=0.7401200782676182 | volume=510182.0
[SAVED 2,796] 6120.TW | date=2026-11-03 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=12.199999809265137 | high=12.25 | low=11.550000190734863 | close=11.600000381469727 | priceCloseUSD=0.3538743384211482 | volume=4049006.0
[SAVED 2,797] 8117.HK | date=2026-11-03 | assetKey=@BILLY1 | name=CHINA PRIMARY ENER HKD0.0625 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006372836579587676 | volume=80000.0
[SAVED 2,798] AIR.NZ | date=2026-11-03 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.21663290232766672 | volume=1452073.0
[SAVED 2,799] 600391.SS | date=2026-11-03 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=38.349998474121094 | high=40.560001373291016 | low=38.08000183105469 | close=38.5 | priceCloseUSD=5.780173390127787 | volume=14922033.0
[SAVED 2,800] 000521.SZ | date=2026-11-03 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=3.8499999046325684 | high=4.079999923706055 | low=3.9800000190734863 | close=4.050000190734863 | priceCloseUSD=0.6080442424025486 | volume=7969937.0
[SAVED 2,801] 6134.TWO | date=2026-11-03 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=23.049999237060547 | high=23.75 | low=22.649999618530273 | close=22.75 | priceCloseUSD=0.6940207702011386 | volume=320020.0
[SAVED 2,802] BIRLANU.NS | date=2026-11-03 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1240.0999755859375 | high=1240.199951171875 | low=1140.0 | close=1155.199951171875 | priceCloseUSD=12.193371091616275 | volume=80459.0
[SAVED 2,803] 600523.SS | date=2026-11-03 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.829999923706055 | high=12.199999809265137 | low=11.779999732971191 | close=11.979999542236328 | priceCloseUSD=1.7986097290331817 | volume=4828040.0
[SAVED 2,804] 000532.SZ | date=2026-11-03 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=10.149999618530273 | high=10.680000305175781 | low=10.350000381469727 | close=10.40999984741211 | priceCloseUSD=1.5628988080323585 | volume=7262100.0
[SAVED 2,805] 6127.TWO | date=2026-11-03 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=53.900001525878906 | high=54.20000076293945 | low=49.349998474121094 | close=49.349998474121094 | priceCloseUSD=1.505491162656463 | volume=6013011.0
[SAVED 2,806] 054940.KQ | date=2026-11-03 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3470.0 | high=3470.0 | low=3220.0 | close=3285.0 | priceCloseUSD=2.442106783911276 | volume=65371.0
[SAVED 2,807] 4906.TW | date=2026-11-03 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=37.75 | high=38.150001525878906 | low=35.95000076293945 | close=36.20000076293945 | priceCloseUSD=1.1043319741000899 | volume=4964133.0
[SAVED 2,808] 059090.KQ | date=2026-11-03 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=22250.0 | high=22600.0 | low=21100.0 | close=21200.0 | priceCloseUSD=15.76032384137566 | volume=216123.0
[SAVED 2,809] 043370.KQ | date=2026-11-03 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=11720.0 | high=11740.0 | low=11480.0 | close=11570.0 | priceCloseUSD=8.60127107758096 | volume=33092.0
[SAVED 2,810] 056700.KQ | date=2026-11-03 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1395.0 | high=1408.0 | low=1340.0 | close=1401.0 | priceCloseUSD=1.0415195142343066 | volume=82025.0
[SAVED 2,811] 600567.SS | date=2026-11-03 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.1699999570846558 | high=1.2000000476837158 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.1756572108673086 | volume=72285773.0
[SAVED 2,812] 600506.SS | date=2026-11-03 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=19.3799991607666 | high=20.899999618530273 | low=19.010000228881836 | close=19.520000457763672 | priceCloseUSD=2.930623044707735 | volume=61658284.0
[SAVED 2,813] AGI.AX | date=2026-11-03 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.2000000476837158 | high=1.2100000381469727 | low=1.0700000524520874 | close=1.1799999475479126 | priceCloseUSD=0.8239072647917908 | volume=34181.0
[SAVED 2,814] 8066.HK | date=2026-11-03 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.23000000417232513 | high=0.23899999260902405 | low=0.2290000021457672 | close=0.23899999260902405 | priceCloseUSD=0.030462157454477938 | volume=180000.0
[SAVED 2,815] 011500.KS | date=2026-11-03 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=12320.0 | high=12520.0 | low=11820.0 | close=11830.0 | priceCloseUSD=8.7945580680884 | volume=70621.0
[SAVED 2,816] HESTERBIO.NS | date=2026-11-03 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2278.0 | high=2306.5 | low=2251.0 | close=2262.10009765625 | priceCloseUSD=23.876927893844954 | volume=677.0
[SAVED 2,817] HFCL.NS | date=2026-11-03 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=212.5500030517578 | high=225.0 | low=211.0 | close=217.3000030517578 | priceCloseUSD=2.2936458512931597 | volume=12203032.0
[SAVED 2,818] AGI.NS | date=2026-11-03 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=640.2999877929688 | high=644.9000244140625 | low=629.4000244140625 | close=631.6500244140625 | priceCloseUSD=6.6671948348820695 | volume=69919.0
[SAVED 2,819] HCC.NS | date=2026-11-03 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=17.90999984741211 | high=18.059999465942383 | low=17.450000762939453 | close=17.520000457763672 | priceCloseUSD=0.18492717809595466 | volume=11220247.0
[SAVED 2,820] AMANAH.BK | date=2026-11-03 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.019845973045026877 | volume=425714.0
[SAVED 2,821] BGP.NZ | date=2026-11-03 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.179999828338623 | high=4.25 | low=4.179999828338623 | close=4.199999809265137 | priceCloseUSD=2.363267976609436 | volume=20411.0
[SAVED 2,822] 6126.TWO | date=2026-11-03 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=28.649999618530273 | high=28.649999618530273 | low=26.850000381469727 | close=27.049999237060547 | priceCloseUSD=0.8251982990964822 | volume=1036789.0
[SAVED 2,823] 000404.SZ | date=2026-11-03 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.239999771118164 | high=6.389999866485596 | low=6.269999980926514 | close=6.349999904632568 | priceCloseUSD=0.9533532591187315 | volume=5302789.0
[SAVED 2,824] PAF.BK | date=2026-11-03 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.75 | high=0.7799999713897705 | low=0.7300000190734863 | close=0.75 | priceCloseUSD=0.022215640914935296 | volume=69900.0
[SAVED 2,825] 1810.TW | date=2026-11-03 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=21.899999618530273 | high=21.899999618530273 | low=21.0 | close=21.049999237060547 | priceCloseUSD=0.6421598542082699 | volume=1259863.0
[SAVED 2,826] 000615.SZ | date=2026-11-03 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=2.880000114440918 | high=2.869999885559082 | low=2.7899999618530273 | close=2.8499999046325684 | priceCloseUSD=0.4278829509252962 | volume=3173462.0
[SAVED 2,827] 058470.KQ | date=2026-11-03 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=55500.0 | high=56100.0 | low=53200.0 | close=53500.0 | priceCloseUSD=39.77251535441499 | volume=589831.0
[SAVED 2,828] 056190.KQ | date=2026-11-03 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=25400.0 | high=25750.0 | low=25050.0 | close=25300.0 | priceCloseUSD=18.808310999377557 | volume=98617.0
[SAVED 2,829] 6138.TWO | date=2026-11-03 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=237.0 | high=237.0 | low=224.0 | close=231.5 | priceCloseUSD=7.062233331936861 | volume=928668.0
[SAVED 2,830] 6136.TW | date=2026-11-03 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=26.149999618530273 | high=26.299999237060547 | low=25.75 | close=26.149999618530273 | priceCloseUSD=0.7977425440005214 | volume=216147.0
[SAVED 2,831] 1075.HK | date=2026-11-03 | assetKey=@CAPIN4 | name=CAPINFO 'H'CNY1 | open=1.5950000286102295 | high=1.7599999904632568 | low=1.5950000286102295 | close=1.75 | priceCloseUSD=0.22304927696187546 | volume=142400.0
[SAVED 2,832] PER.AX | date=2026-11-03 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020946795980769034 | volume=6821240.0
[SAVED 2,833] 043590.KQ | date=2026-11-03 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=1738.0 | high=1738.0 | low=1586.0 | close=1600.0 | priceCloseUSD=1.1894584031226914 | volume=44701.0
[SAVED 2,834] 4106.TW | date=2026-11-03 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=23.299999237060547 | high=23.700000762939453 | low=23.299999237060547 | close=23.700000762939453 | priceCloseUSD=0.7230018805829808 | volume=102591.0
[SAVED 2,835] 6125.TWO | date=2026-11-03 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=45.0 | high=45.29999923706055 | low=42.5 | close=42.70000076293945 | priceCloseUSD=1.3026236227289867 | volume=560307.0
[SAVED 2,836] 5789.KL | date=2026-11-03 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.09079755143230188 | volume=1199800.0
[SAVED 2,837] 6146.TWO | date=2026-11-03 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=200.0 | high=201.5 | low=189.0 | close=190.0 | priceCloseUSD=5.796217421460058 | volume=702359.0
[SAVED 2,838] 3071.TWO | date=2026-11-03 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=21.0 | high=21.149999618530273 | low=19.299999237060547 | close=20.75 | priceCloseUSD=0.6330079552384011 | volume=540531.0
[SAVED 2,839] 6166.TW | date=2026-11-03 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=101.0 | high=101.5 | low=95.5 | close=96.0 | priceCloseUSD=2.928615118211398 | volume=1140673.0
[SAVED 2,840] 6130.TWO | date=2026-11-03 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=25.5 | high=25.5 | low=22.600000381469727 | close=24.899999618530273 | priceCloseUSD=0.7596095346488104 | volume=704239.0
[SAVED 2,841] IRC.BK | date=2026-11-03 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=12.699999809265137 | high=13.100000381469727 | low=12.699999809265137 | close=13.199999809265137 | priceCloseUSD=0.3909952744531316 | volume=9520.0
[SAVED 2,842] 6187.TWO | date=2026-11-03 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1145.0 | high=1155.0 | low=1085.0 | close=1080.0 | priceCloseUSD=32.946920079878225 | volume=1964549.0
[SAVED 2,843] 4908.TWO | date=2026-11-03 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=175.0 | high=176.5 | low=163.0 | close=164.0 | priceCloseUSD=5.003050826944472 | volume=1486695.0
[SAVED 2,844] 2883.TW | date=2026-11-03 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=37.04999923706055 | high=37.20000076293945 | low=34.900001525878906 | close=34.95000076293945 | priceCloseUSD=1.066198964748379 | volume=69104781.0
[SAVED 2,845] 4107.TWO | date=2026-11-03 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=105.5 | high=106.0 | low=104.5 | close=104.5 | priceCloseUSD=3.1879195818030324 | volume=52286.0
[SAVED 2,846] 6150.TWO | date=2026-11-03 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=68.5 | high=70.0999984741211 | low=65.5999984741211 | close=66.30000305175781 | priceCloseUSD=2.022574909112914 | volume=1041472.0
[SAVED 2,847] 4907.TWO | date=2026-11-03 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=40.849998474121094 | high=40.849998474121094 | low=40.0 | close=40.349998474121094 | priceCloseUSD=1.2309334953241446 | volume=48219.0
[SAVED 2,848] 6237.TWO | date=2026-11-03 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=30.700000762939453 | high=30.700000762939453 | low=29.100000381469727 | close=29.200000762939453 | priceCloseUSD=0.8907871217305088 | volume=221338.0
[SAVED 2,849] 6170.TWO | date=2026-11-03 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=48.79999923706055 | high=49.400001525878906 | low=48.54999923706055 | close=49.20000076293945 | priceCloseUSD=1.5009152713578833 | volume=212110.0
[SAVED 2,850] 6188.TWO | date=2026-11-03 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=57.599998474121094 | high=57.70000076293945 | low=55.599998474121094 | close=55.599998474121094 | priceCloseUSD=1.6961562094150178 | volume=845758.0
[SAVED 2,851] 4532.TW | date=2026-11-03 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=24.049999237060547 | high=24.100000381469727 | low=23.700000762939453 | close=23.700000762939453 | priceCloseUSD=0.7230018805829808 | volume=1076346.0
[SAVED 2,852] 5210.TWO | date=2026-11-03 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=31.0 | high=31.299999237060547 | low=29.649999618530273 | close=29.75 | priceCloseUSD=0.9075656225707197 | volume=391060.0
[SAVED 2,853] 6173.TWO | date=2026-11-03 | assetKey=@PROSP13 | name=PROSPERITY DIELECT TWD10 | open=243.0 | high=266.5 | low=235.5 | close=237.0 | priceCloseUSD=7.230018573084389 | volume=13031420.0
[SAVED 2,854] 6142.TW | date=2026-11-03 | assetKey=@CAMEO1 | name=CAMEO COMMUNICATIO TWD10 | open=8.920000076293945 | high=8.920000076293945 | low=8.630000114440918 | close=8.65999984741211 | priceCloseUSD=0.2641854841337448 | volume=215813.0
[SAVED 2,855] 6153.TW | date=2026-11-03 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=16.299999237060547 | high=16.450000762939453 | low=15.600000381469727 | close=15.800000190734863 | priceCloseUSD=0.48200124402426137 | volume=3884474.0
[SAVED 2,856] 6205.TW | date=2026-11-03 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=62.0 | high=66.69999694824219 | low=61.0 | close=61.29999923706055 | priceCloseUSD=1.8700427553333612 | volume=825771.0
[SAVED 2,857] 4116.TWO | date=2026-11-03 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=46.0 | high=47.0 | low=42.900001525878906 | close=43.849998474121094 | priceCloseUSD=1.337705921508935 | volume=785537.0
[SAVED 2,858] 6184.TW | date=2026-11-03 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=39.54999923706055 | high=39.54999923706055 | low=39.04999923706055 | close=39.04999923706055 | priceCloseUSD=1.191275188872907 | volume=118742.0
[SAVED 2,859] 6180.TWO | date=2026-11-03 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=37.79999923706055 | high=38.29999923706055 | low=37.04999923706055 | close=37.70000076293945 | priceCloseUSD=1.150091585322143 | volume=465516.0
[SAVED 2,860] 6151.TWO | date=2026-11-03 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=33.150001525878906 | high=33.150001525878906 | low=32.599998474121094 | close=32.75 | priceCloseUSD=0.9990848450148259 | volume=98429.0
[SAVED 2,861] 6133.TW | date=2026-11-03 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=23.799999237060547 | high=23.799999237060547 | low=22.450000762939453 | close=22.5 | priceCloseUSD=0.6863941683307964 | volume=811303.0
[SAVED 2,862] 6123.TWO | date=2026-11-03 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=42.0 | high=42.5 | low=41.70000076293945 | close=41.70000076293945 | priceCloseUSD=1.272117215247618 | volume=49776.0
[SAVED 2,863] 6168.TW | date=2026-11-03 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=33.20000076293945 | high=33.79999923706055 | low=31.649999618530273 | close=31.950000762939453 | priceCloseUSD=0.9746797423042728 | volume=2725769.0
[SAVED 2,864] 6208.TWO | date=2026-11-03 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=72.5999984741211 | high=73.4000015258789 | low=70.5999984741211 | close=70.9000015258789 | priceCloseUSD=2.1629043369781265 | volume=214159.0
[SAVED 2,865] 6160.TWO | date=2026-11-03 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=13.649999618530273 | high=13.649999618530273 | low=13.0 | close=13.149999618530273 | priceCloseUSD=0.40115924674272785 | volume=83104.0
[SAVED 2,866] 6171.TWO | date=2026-11-03 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=24.049999237060547 | high=26.299999237060547 | low=23.600000381469727 | close=24.75 | priceCloseUSD=0.7550335851638761 | volume=200225.0
[SAVED 2,867] 3066.TWO | date=2026-11-03 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=22.549999237060547 | high=22.649999618530273 | low=21.0 | close=21.450000762939453 | priceCloseUSD=0.654362463749901 | volume=608659.0
[SAVED 2,868] 6143.TWO | date=2026-11-03 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=73.9000015258789 | high=73.9000015258789 | low=69.80000305175781 | close=69.9000015258789 | priceCloseUSD=2.132397929496758 | volume=374384.0
[SAVED 2,869] 4909.TWO | date=2026-11-03 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=33.099998474121094 | high=33.099998474121094 | low=31.0 | close=31.25 | priceCloseUSD=0.9533252337927728 | volume=529569.0
[SAVED 2,870] 6185.TWO | date=2026-11-03 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=12.550000190734863 | high=12.550000190734863 | low=12.0 | close=12.149999618530273 | priceCloseUSD=0.3706528392613591 | volume=311337.0
[SAVED 2,871] 6177.TW | date=2026-11-03 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=44.5 | high=44.75 | low=43.54999923706055 | close=43.79999923706055 | priceCloseUSD=1.3361806244094085 | volume=1150772.0
[SAVED 2,872] 6169.TWO | date=2026-11-03 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.050000190734863 | high=11.800000190734863 | low=11.0 | close=11.800000190734863 | priceCloseUSD=0.3599756140987865 | volume=15268.0
[SAVED 2,873] 6161.TWO | date=2026-11-03 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=45.54999923706055 | high=45.54999923706055 | low=44.04999923706055 | close=44.04999923706055 | priceCloseUSD=1.3438072262797507 | volume=31979.0
[SAVED 2,874] 9946.TW | date=2026-11-03 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=15.600000381469727 | high=15.800000190734863 | low=15.5 | close=15.5 | priceCloseUSD=0.4728493159612153 | volume=246531.0
[SAVED 2,875] 6165.TW | date=2026-11-03 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=40.45000076293945 | high=41.45000076293945 | low=40.0 | close=40.70000076293945 | priceCloseUSD=1.241610807766249 | volume=699742.0
[SAVED 2,876] 6155.TW | date=2026-11-03 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=70.0 | high=70.5 | low=64.30000305175781 | close=64.30000305175781 | priceCloseUSD=1.9615620941501766 | volume=4078509.0
[SAVED 2,877] 1537.TW | date=2026-11-03 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=111.5 | high=112.0 | low=109.5 | close=111.0 | priceCloseUSD=3.386211230431929 | volume=233671.0
[SAVED 2,878] 6139.TW | date=2026-11-03 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=629.0 | high=643.0 | low=599.0 | close=608.0 | priceCloseUSD=18.547895748672186 | volume=2352784.0
[SAVED 2,879] 6207.TWO | date=2026-11-03 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=118.0 | high=119.5 | low=110.0 | close=111.0 | priceCloseUSD=3.386211230431929 | volume=2912321.0
[SAVED 2,880] 3058.TW | date=2026-11-03 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=7.880000114440918 | high=7.880000114440918 | low=7.78000020980835 | close=7.78000020980835 | priceCloseUSD=0.2373398566055477 | volume=531206.0
[SAVED 2,881] 6175.TWO | date=2026-11-03 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=62.900001525878906 | high=63.5 | low=59.0 | close=59.70000076293945 | priceCloseUSD=1.821232549912255 | volume=644506.0
[SAVED 2,882] 6163.TWO | date=2026-11-03 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=41.0 | high=41.599998474121094 | low=37.650001525878906 | close=38.099998474121094 | priceCloseUSD=1.162294078491065 | volume=2398593.0
[SAVED 2,883] 013520.KS | date=2026-11-03 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2345.0 | high=2345.0 | low=2275.0 | close=2295.0 | priceCloseUSD=1.7061293969791103 | volume=12945.0
[SAVED 2,884] 6147.TWO | date=2026-11-03 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=187.0 | high=187.5 | low=172.5 | close=172.5 | priceCloseUSD=5.262355290536106 | volume=21043485.0
[SAVED 2,885] 9942.TW | date=2026-11-03 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=112.0 | high=113.0 | low=111.5 | close=112.0 | priceCloseUSD=3.4167176379132975 | volume=103526.0
[SAVED 2,886] 2534.TW | date=2026-11-03 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=15.550000190734863 | high=15.649999618530273 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=0.4697986635758075 | volume=354525.0
[SAVED 2,887] 010820.KS | date=2026-11-03 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=5040.0 | high=5100.0 | low=4845.0 | close=4865.0 | priceCloseUSD=3.616696956994933 | volume=197340.0
[SAVED 2,888] 5038.KL | date=2026-11-03 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.4700000286102295 | high=2.509999990463257 | low=2.4700000286102295 | close=2.509999990463257 | priceCloseUSD=0.6159509467353562 | volume=118100.0
[SAVED 2,889] ANSALAPI.NS | date=2026-11-03 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.190000057220459 | high=3.25 | low=3.130000114440918 | close=3.140000104904175 | priceCloseUSD=0.03314334152106809 | volume=9660.0
[SAVED 2,890] 0896.HK | date=2026-11-03 | assetKey=@HANIS1 | name=HANISON CONSTRUCTI HKD0.1 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.036325167506541786 | volume=187638.0
[SAVED 2,891] IPCALAB.NS | date=2026-11-03 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1969.0 | high=1984.5 | low=1935.0999755859375 | close=1950.0999755859375 | priceCloseUSD=20.583702971896464 | volume=361949.0
[SAVED 2,892] JAMNAAUTO.NS | date=2026-11-03 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=126.0 | high=128.10000610351562 | low=122.6500015258789 | close=122.9800033569336 | priceCloseUSD=1.2980790176264465 | volume=1386498.0
[SAVED 2,893] 000571.SZ | date=2026-11-03 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=5.050000190734863 | high=5.130000114440918 | low=4.800000190734863 | close=4.840000152587891 | priceCloseUSD=0.7266503919533236 | volume=19102804.0
[SAVED 2,894] 006060.KS | date=2026-11-03 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2100.0 | high=2110.0 | low=2070.0 | close=2095.0 | priceCloseUSD=1.557447096588774 | volume=28895.0
[SAVED 2,895] RAMCOIND.NS | date=2026-11-03 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=296.45001220703125 | high=298.8999938964844 | low=289.0 | close=290.70001220703125 | priceCloseUSD=3.0683979181110024 | volume=83795.0
[SAVED 2,896] 600520.SS | date=2026-11-03 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=20.200000762939453 | high=20.200000762939453 | low=19.09000015258789 | close=19.190000534057617 | priceCloseUSD=2.8810787128181263 | volume=8561000.0
[SAVED 2,897] 0563.HK | date=2026-11-03 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.23899999260902405 | high=0.23899999260902405 | low=0.23100000619888306 | close=0.23100000619888306 | priceCloseUSD=0.029442505349056923 | volume=437550.0
[SAVED 2,898] 2884.TW | date=2026-11-03 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=48.70000076293945 | high=49.04999923706055 | low=47.0 | close=47.400001525878906 | priceCloseUSD=1.4460037611659615 | volume=38474452.0
[SAVED 2,899] 056730.KQ | date=2026-11-03 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=992.0 | high=1080.0 | low=992.0 | close=1019.0 | priceCloseUSD=0.7575363204887641 | volume=67556.0
[SAVED 2,900] 053260.KQ | date=2026-11-03 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=5480.0 | high=5530.0 | low=5290.0 | close=5360.0 | priceCloseUSD=3.984685650461016 | volume=45820.0
[SAVED 2,901] 000553.SZ | date=2026-11-03 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=4.599999904632568 | high=4.619999885559082 | low=4.510000228881836 | close=4.550000190734863 | priceCloseUSD=0.683111429287325 | volume=8122400.0
[SAVED 2,902] 000590.SZ | date=2026-11-03 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=7.800000190734863 | high=8.050000190734863 | low=7.710000038146973 | close=7.789999961853027 | priceCloseUSD=1.1695467659376455 | volume=2856200.0
[SAVED 2,903] 2497.TW | date=2026-11-03 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=41.0 | high=41.0 | low=40.0 | close=40.099998474121094 | priceCloseUSD=1.2233068934538023 | volume=291418.0
[SAVED 2,904] 600362.SS | date=2026-11-03 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=32.119998931884766 | high=32.459999084472656 | low=31.030000686645508 | close=31.350000381469727 | priceCloseUSD=4.706712674947203 | volume=39339902.0
[SAVED 2,905] 060250.KQ | date=2026-11-03 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=11850.0 | high=12140.0 | low=11750.0 | close=11750.0 | priceCloseUSD=8.735085147932264 | volume=107171.0
[SAVED 2,906] FORU.JK | date=2026-11-03 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=81.0 | high=81.0 | low=74.0 | close=74.0 | priceCloseUSD=0.004079382579933848 | volume=123321800.0
[SAVED 2,907] 8123.HK | date=2026-11-03 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.05034540959599996 | volume=261000.0
[SAVED 2,908] 1446.TW | date=2026-11-03 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.25 | high=13.25 | low=12.699999809265137 | close=12.699999809265137 | priceCloseUSD=0.3874313691947474 | volume=239663.0
[SAVED 2,909] H78.SI | date=2026-11-03 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.270000457763672 | high=8.4399995803833 | low=8.229999542236328 | close=8.260000228881836 | priceCloseUSD=6.447080782155081 | volume=1318400.0
[SAVED 2,910] 0006.HK | date=2026-11-03 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=63.70000076293945 | high=64.0999984741211 | low=63.099998474121094 | close=64.0999984741211 | priceCloseUSD=8.169976178805731 | volume=2599935.0
[SAVED 2,911] 0004.HK | date=2026-11-03 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.510000228881836 | high=19.799999237060547 | low=19.469999313354492 | close=19.799999237060547 | priceCloseUSD=2.5236431506697374 | volume=382915.0
[SAVED 2,912] 0154.HK | date=2026-11-03 | assetKey=@BEIJI43 | name=BEIJING ENTER ENVI NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049708122756791956 | volume=102000.0
[SAVED 2,913] 0050.HK | date=2026-11-03 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.59499979019165 | high=4.605000019073486 | low=4.59499979019165 | close=4.610000133514404 | priceCloseUSD=0.5875755408997355 | volume=12000.0
[SAVED 2,914] 4677.KL | date=2026-11-03 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.140000104904175 | high=2.1500000953674316 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=0.5177914095353863 | volume=9792700.0
[SAVED 2,915] 3301.KL | date=2026-11-03 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.260000228881836 | high=16.5 | low=16.200000762939453 | close=16.299999237060547 | priceCloseUSD=4.0 | volume=71900.0
[SAVED 2,916] 0045.HK | date=2026-11-03 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.224999904632568 | high=5.224999904632568 | low=5.070000171661377 | close=5.099999904632568 | priceCloseUSD=0.6500293092765304 | volume=221000.0
[SAVED 2,917] 1082.KL | date=2026-11-03 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.5 | high=17.700000762939453 | low=17.399999618530273 | close=17.479999542236328 | priceCloseUSD=4.289570640590674 | volume=180100.0
[SAVED 2,918] 0152.HK | date=2026-11-03 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=4.784999847412109 | high=4.855000019073486 | low=4.710000038146973 | close=4.760000228881836 | priceCloseUSD=0.6066940625088315 | volume=13483953.0
[SAVED 2,919] 0003.HK | date=2026-11-03 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.224999904632568 | high=7.315000057220459 | low=7.190000057220459 | close=7.315000057220459 | priceCloseUSD=0.932345984993772 | volume=23258695.0
[SAVED 2,920] 5169.KL | date=2026-11-03 | assetKey=@HOHUP1 | name=HO HUP CONST CO NPV | open=0.02500000037252903 | high=0.03999999910593033 | low=0.02500000037252903 | close=0.03500000014901161 | priceCloseUSD=0.008588957493797606 | volume=7100.0
[SAVED 2,921] 1452.TW | date=2026-11-03 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.800000190734863 | high=10.850000381469727 | low=10.600000381469727 | close=10.75 | priceCloseUSD=0.32794388042471384 | volume=138512.0
[SAVED 2,922] 5819.KL | date=2026-11-03 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.31999969482422 | high=21.420000076293945 | low=21.260000228881836 | close=21.34000015258789 | priceCloseUSD=5.236810098510466 | volume=676200.0
[SAVED 2,923] 048470.KQ | date=2026-11-03 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2415.0 | high=2550.0 | low=2405.0 | close=2415.0 | priceCloseUSD=1.7953387772133123 | volume=12208.0
[SAVED 2,924] DCMSRIND.NS | date=2026-11-03 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=61.63999938964844 | high=61.63999938964844 | low=58.5 | close=58.650001525878906 | priceCloseUSD=0.619062727974874 | volume=293778.0
[SAVED 2,925] 000711.SZ | date=2026-11-03 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=3.4000000953674316 | high=3.450000047683716 | low=3.190000057220459 | close=3.2200000286102295 | priceCloseUSD=0.4834326878333393 | volume=116475110.0
[SAVED 2,926] 040350.KQ | date=2026-11-03 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2485.0 | high=2485.0 | low=2375.0 | close=2430.0 | priceCloseUSD=1.8064899497425875 | volume=60326.0
[SAVED 2,927] 047080.KQ | date=2026-11-03 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1014.0 | high=1014.0 | low=916.0 | close=1000.0 | priceCloseUSD=0.743411501951682 | volume=74857.0
[SAVED 2,928] 8137.HK | date=2026-11-03 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.4300000071525574 | high=0.4350000023841858 | low=0.41499999165534973 | close=0.4350000023841858 | priceCloseUSD=0.055443677720118135 | volume=972000.0
[SAVED 2,929] FEL.NS | date=2026-11-03 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0029554571195443365 | volume=166290.0
[SAVED 2,930] 042500.KQ | date=2026-11-03 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4225.0 | high=4285.0 | low=4185.0 | close=4225.0 | priceCloseUSD=3.140913595745857 | volume=90164.0
[SAVED 2,931] TIPSMUSIC.NS | date=2026-11-03 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=790.0 | high=804.0 | low=778.4500122070312 | close=787.25 | priceCloseUSD=8.30958431234101 | volume=452486.0
[SAVED 2,932] 6154.TWO | date=2026-11-03 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=13.949999809265137 | high=13.949999809265137 | low=13.899999618530273 | close=13.899999618530273 | priceCloseUSD=0.42403905235375444 | volume=18955.0
[SAVED 2,933] NEXTMEDIA.NS | date=2026-11-03 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.369999885559082 | high=3.369999885559082 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.03314334152106809 | volume=15201.0
[SAVED 2,934] MOSCHIP.NS | date=2026-11-03 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=157.0 | high=162.99000549316406 | low=156.27999877929688 | close=158.41000366210938 | priceCloseUSD=1.67204989691781 | volume=1272115.0
[SAVED 2,935] NELCO.NS | date=2026-11-03 | assetKey=@NELCO1 | name=NELCO INR10 | open=691.0 | high=710.4000244140625 | low=683.3499755859375 | close=686.5 | priceCloseUSD=7.246147514032522 | volume=95783.0
[SAVED 2,936] 2317.TW | date=2026-11-03 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=249.0 | high=250.0 | low=243.5 | close=245.5 | priceCloseUSD=7.489323036676023 | volume=44043950.0
[SAVED 2,937] OLECTRA.NS | date=2026-11-03 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=1005.9500122070312 | high=1027.9000244140625 | low=999.0999755859375 | close=1008.6500244140625 | priceCloseUSD=10.646506725326732 | volume=391175.0
[SAVED 2,938] HERITGFOOD.NS | date=2026-11-03 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=363.29998779296875 | high=373.45001220703125 | low=363.29998779296875 | close=370.0 | priceCloseUSD=3.9054254627706233 | volume=114342.0
[SAVED 2,939] 3003.TW | date=2026-11-03 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=51.29999923706055 | high=51.79999923706055 | low=49.599998474121094 | close=49.79999923706055 | priceCloseUSD=1.5192190692976208 | volume=298405.0
[SAVED 2,940] 054930.KQ | date=2026-11-03 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=17540.0 | high=17890.0 | low=17050.0 | close=17280.0 | priceCloseUSD=12.846150753725066 | volume=28938.0
[SAVED 2,941] 6158.TWO | date=2026-11-03 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=17.200000762939453 | high=17.200000762939453 | low=16.600000381469727 | close=16.75 | priceCloseUSD=0.5109823253129262 | volume=23099.0
[SAVED 2,942] 600379.SS | date=2026-11-03 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=10.729999542236328 | high=11.0600004196167 | low=10.529999732971191 | close=10.630000114440918 | priceCloseUSD=1.5959284103518632 | volume=9668119.0
[SAVED 2,943] 013990.KQ | date=2026-11-03 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=4625.0 | high=4870.0 | low=4625.0 | close=4800.0 | priceCloseUSD=3.568375209368074 | volume=60814.0
[SAVED 2,944] CITA.JK | date=2026-11-03 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=2980.0 | high=2980.0 | low=2780.0 | close=2800.0 | priceCloseUSD=0.1543550165380375 | volume=172400.0
[SAVED 2,945] 1612.TW | date=2026-11-03 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=32.70000076293945 | high=32.79999923706055 | low=31.850000381469727 | close=31.899999618530273 | priceCloseUSD=0.9731543870183915 | volume=992965.0
[SAVED 2,946] 046890.KQ | date=2026-11-03 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=11270.0 | high=11380.0 | low=10200.0 | close=10300.0 | priceCloseUSD=7.657138470102325 | volume=1753145.0
[SAVED 2,947] IGO.AX | date=2026-11-03 | assetKey=@INDEP35 | name=IGO LTD NPV | open=4.960000038146973 | high=5.03000020980835 | low=4.909999847412109 | close=4.980000019073486 | priceCloseUSD=3.477168115900532 | volume=2076329.0
[SAVED 2,948] 5209.TWO | date=2026-11-03 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=195.5 | high=204.0 | low=195.5 | close=204.0 | priceCloseUSD=6.223307126199221 | volume=230630.0
[SAVED 2,949] 6156.TWO | date=2026-11-03 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=22.450000762939453 | high=22.450000762939453 | low=21.350000381469727 | close=21.350000381469727 | priceCloseUSD=0.6513118113644933 | volume=572873.0
[SAVED 2,950] 3005.TW | date=2026-11-03 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=123.0 | high=126.0 | low=121.0 | close=122.0 | priceCloseUSD=3.721781712726985 | volume=3170026.0
[SAVED 2,951] 3004.TW | date=2026-11-03 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=126.0 | high=128.0 | low=124.0 | close=125.5 | priceCloseUSD=3.8285541389117754 | volume=685410.0
[SAVED 2,952] 600583.SS | date=2026-11-03 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.449999809265137 | high=6.539999961853027 | low=6.300000190734863 | close=6.409999847412109 | priceCloseUSD=0.9623613129541468 | volume=57373180.0
[SAVED 2,953] 011170.KS | date=2026-11-03 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=47100.0 | high=49600.0 | low=47100.0 | close=48600.0 | priceCloseUSD=36.12979899485175 | volume=186641.0
[SAVED 2,954] H12.SI | date=2026-11-03 | assetKey=@HOTEL49 | name=HOTEL ROYAL NPV | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=1.5610364657405895 | volume=2000.0
[SAVED 2,955] H15.SI | date=2026-11-03 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=4.940000057220459 | high=5.0 | low=4.940000057220459 | close=4.940000057220459 | priceCloseUSD=3.8557601150408676 | volume=11000.0
[SAVED 2,956] 008770.KS | date=2026-11-03 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=35500.0 | high=36650.0 | low=35500.0 | close=36100.0 | priceCloseUSD=26.837155220455724 | volume=168675.0
[SAVED 2,957] AGS.SI | date=2026-11-03 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.619999885559082 | high=2.6500000953674316 | low=2.569999933242798 | close=2.619999885559082 | priceCloseUSD=2.044957680796949 | volume=66500.0
[SAVED 2,958] 5903.TWO | date=2026-11-03 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=184.5 | high=185.5 | low=184.0 | close=185.5 | priceCloseUSD=5.658938587793899 | volume=31911.0
[SAVED 2,959] ALA.AX | date=2026-11-03 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.034911326851373096 | volume=107463.0
[SAVED 2,960] 2455.TW | date=2026-11-03 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=433.0 | high=434.0 | low=405.0 | close=405.0 | priceCloseUSD=12.355095029954335 | volume=6910015.0
[SAVED 2,961] 600585.SS | date=2026-11-03 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=17.860000610351562 | high=18.31999969482422 | low=17.75 | close=18.290000915527344 | priceCloseUSD=2.7459578336972474 | volume=38622002.0
[SAVED 2,962] 1608.TW | date=2026-11-03 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=33.5 | high=33.5 | low=32.0 | close=32.04999923706055 | priceCloseUSD=0.977730336503326 | volume=2529078.0
[SAVED 2,963] 200553.SZ | date=2026-11-03 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.4100000858306885 | high=2.4100000858306885 | low=2.369999885559082 | close=2.4000000953674316 | priceCloseUSD=0.36032251136485666 | volume=86300.0
[SAVED 2,964] 2493.TW | date=2026-11-03 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=168.5 | high=170.0 | low=156.5 | close=157.5 | priceCloseUSD=4.8047591783155745 | volume=1641987.0
[SAVED 2,965] SHN.AX | date=2026-11-03 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.016059210143543903 | volume=554122.0
[SAVED 2,966] BHARTIARTL.NS | date=2026-11-03 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=2000.0 | high=2081.10009765625 | low=1994.5 | close=2065.0 | priceCloseUSD=21.796496163841454 | volume=18602031.0
[SAVED 2,967] 9918.TW | date=2026-11-03 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=42.099998474121094 | high=42.900001525878906 | low=42.099998474121094 | close=42.900001525878906 | priceCloseUSD=1.308724927499802 | volume=29126.0
[SAVED 2,968] 3006.TW | date=2026-11-03 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=255.0 | high=264.5 | low=240.0 | close=242.5 | priceCloseUSD=7.397803814231917 | volume=15613397.0
[SAVED 2,969] 060590.KQ | date=2026-11-03 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2635.0 | high=2635.0 | low=2555.0 | close=2595.0 | priceCloseUSD=1.929152847564615 | volume=13391.0
[SAVED 2,970] 054670.KQ | date=2026-11-03 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5190.0 | high=5190.0 | low=5055.0 | close=5100.0 | priceCloseUSD=3.7913986599535785 | volume=5857.0
[SAVED 2,971] 049070.KQ | date=2026-11-03 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=15710.0 | high=15850.0 | low=15150.0 | close=15150.0 | priceCloseUSD=11.262684254567983 | volume=39520.0
[SAVED 2,972] 600665.SS | date=2026-11-03 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=2.799999952316284 | high=2.880000114440918 | low=2.7799999713897705 | close=2.819999933242798 | priceCloseUSD=0.4233789240075885 | volume=8886740.0
[SAVED 2,973] 600743.SS | date=2026-11-03 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=1.9600000381469727 | high=2.009999990463257 | low=1.9299999475479126 | close=1.9500000476837158 | priceCloseUSD=0.292762036009593 | volume=29707776.0
[SAVED 2,974] 600509.SS | date=2026-11-03 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=6.369999885559082 | high=6.53000020980835 | low=6.349999904632568 | close=6.460000038146973 | priceCloseUSD=0.9698680602784837 | volume=13080981.0
[SAVED 2,975] 1002.HK | date=2026-11-03 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.0061179230784191045 | volume=312000.0
[SAVED 2,976] 2886.TW | date=2026-11-03 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=54.099998474121094 | high=54.400001525878906 | low=52.79999923706055 | close=53.20000076293945 | priceCloseUSD=1.6229409012833582 | volume=28274824.0
[SAVED 2,977] 1126.HK | date=2026-11-03 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.400000095367432 | high=5.494999885559082 | low=5.400000095367432 | close=5.489999771118164 | priceCloseUSD=0.6997374168392961 | volume=558000.0
[SAVED 2,978] 600054.SS | date=2026-11-03 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.300000190734863 | high=10.420000076293945 | low=10.300000190734863 | close=10.390000343322754 | priceCloseUSD=1.5598961950102015 | volume=4220145.0
[SAVED 2,979] VMT.AX | date=2026-11-03 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.08699999749660492 | high=0.09099999815225601 | low=0.08699999749660492 | close=0.09099999815225601 | priceCloseUSD=0.06353861263255604 | volume=19522.0
[SAVED 2,980] 0450.HK | date=2026-11-03 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5849999785423279 | close=0.6000000238418579 | priceCloseUSD=0.0764740408543054 | volume=382000.0
[SAVED 2,981] 016450.KS | date=2026-11-03 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4292.0 | high=4360.0 | low=4215.0 | close=4270.0 | priceCloseUSD=3.1743671133336826 | volume=4377.0
[SAVED 2,982] 000670.SZ | date=2026-11-03 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.360000133514404 | high=6.28000020980835 | low=6.079999923706055 | close=6.099999904632568 | priceCloseUSD=0.9158196656763432 | volume=32769400.0
[SAVED 2,983] 600803.SS | date=2026-11-03 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=20.450000762939453 | high=21.280000686645508 | low=20.350000381469727 | close=21.15999984741211 | priceCloseUSD=3.1768433260550526 | volume=13899651.0
[SAVED 2,984] 000408.SZ | date=2026-11-03 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=67.55000305175781 | high=68.6500015258789 | low=66.12000274658203 | close=66.25 | priceCloseUSD=9.946402262232882 | volume=13368397.0
[SAVED 2,985] 900942.SS | date=2026-11-03 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.5820000171661377 | high=0.593999981880188 | low=0.5809999704360962 | close=0.5870000123977661 | priceCloseUSD=0.08812887926405842 | volume=426696.0
[SAVED 2,986] 009540.KS | date=2026-11-03 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=249500.0 | high=260000.0 | low=245500.0 | close=256500.0 | priceCloseUSD=190.68505025060645 | volume=320980.0
[SAVED 2,987] 000422.SZ | date=2026-11-03 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=8.729999542236328 | high=9.550000190734863 | low=9.239999771118164 | close=9.460000038146973 | priceCloseUSD=1.4202711815871425 | volume=16992826.0
[SAVED 2,988] 049720.KQ | date=2026-11-03 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=8820.0 | high=8880.0 | low=8750.0 | close=8790.0 | priceCloseUSD=6.534587102155285 | volume=15622.0
[SAVED 2,989] 2496.TW | date=2026-11-03 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=52.79999923706055 | high=53.29999923706055 | low=52.20000076293945 | close=52.599998474121094 | priceCloseUSD=1.6046369869709114 | volume=37805.0
[SAVED 2,990] 012860.KQ | date=2026-11-03 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2105.0 | high=2105.0 | low=2000.0 | close=2025.0 | priceCloseUSD=1.5054082914521563 | volume=279667.0
[SAVED 2,991] 2536.TW | date=2026-11-03 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.399999618530273 | high=18.399999618530273 | low=18.0 | close=18.0 | priceCloseUSD=0.5491153346646371 | volume=212909.0
[SAVED 2,992] 000702.SZ | date=2026-11-03 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=4.929999828338623 | high=5.079999923706055 | low=4.760000228881836 | close=4.929999828338623 | priceCloseUSD=0.7401624369116225 | volume=8548524.0
[SAVED 2,993] 1164.HK | date=2026-11-03 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=2.055000066757202 | high=2.0899999141693115 | low=1.965000033378601 | close=2.005000114440918 | priceCloseUSD=0.2555507576197282 | volume=43730700.0
[SAVED 2,994] 010660.KS | date=2026-11-03 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=3450.0 | high=3585.0 | low=3360.0 | close=3495.0 | priceCloseUSD=2.598223199321129 | volume=553171.0
[SAVED 2,995] 000417.SZ | date=2026-11-03 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.420000076293945 | high=6.900000095367432 | low=5.929999828338623 | close=5.960000038146973 | priceCloseUSD=0.8948008733937073 | volume=154289800.0
[SAVED 2,996] 012330.KS | date=2026-11-03 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=348500.0 | high=358750.0 | low=345000.0 | close=350500.0 | priceCloseUSD=260.56573143406456 | volume=218089.0
[SAVED 2,997] 0014.HK | date=2026-11-03 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.729999542236328 | high=15.84000015258789 | low=15.619999885559082 | close=15.649999618530273 | priceCloseUSD=1.9946977710667453 | volume=510713.0
[SAVED 2,998] 000660.KS | date=2026-11-03 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1410000.0 | high=1433000.0 | low=1379000.0 | close=1398000.0 | priceCloseUSD=1039.2892797284514 | volume=2568486.0
[SAVED 2,999] 000707.SZ | date=2026-11-03 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.159999847412109 | high=4.269999980926514 | low=4.130000114440918 | close=4.210000038146973 | priceCloseUSD=0.6320657192969896 | volume=6469100.0
[SAVED 3,000] T24.SI | date=2026-11-03 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.21073993124903176 | volume=85600.0
[SAVED 3,001] 600745.SS | date=2026-11-03 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=11.5 | high=12.680000305175781 | low=11.460000038146973 | close=12.510000228881836 | priceCloseUSD=1.8781810502201381 | volume=61952736.0
[SAVED 3,002] 011760.KS | date=2026-11-03 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=22850.0 | high=23100.0 | low=22050.0 | close=22550.0 | priceCloseUSD=16.76392936901043 | volume=22807.0
[SAVED 3,003] 004310.KS | date=2026-11-03 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=6470.0 | high=6680.0 | low=6400.0 | close=6410.0 | priceCloseUSD=4.765267727510282 | volume=320075.0
[SAVED 3,004] 000440.KQ | date=2026-11-03 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=11550.0 | high=11550.0 | low=10610.0 | close=11040.0 | priceCloseUSD=8.20726298154657 | volume=11003.0
[SAVED 3,005] 000720.KS | date=2026-11-03 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=88000.0 | high=90500.0 | low=84800.0 | close=88000.0 | priceCloseUSD=65.42021217174802 | volume=499625.0
[SAVED 3,006] 005380.KS | date=2026-11-03 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=283000.0 | high=288500.0 | low=274500.0 | close=277500.0 | priceCloseUSD=206.29669179159177 | volume=518052.0
[SAVED 3,007] 001450.KS | date=2026-11-03 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=43100.0 | high=43150.0 | low=42000.0 | close=42800.0 | priceCloseUSD=31.818012283531992 | volume=343757.0
[SAVED 3,008] 5324.TWO | date=2026-11-03 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.300000190734863 | high=12.350000381469727 | low=12.149999618530273 | close=12.199999809265137 | priceCloseUSD=0.372178165454063 | volume=106163.0
[SAVED 3,009] 600373.SS | date=2026-11-03 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.489999771118164 | high=7.670000076293945 | low=7.420000076293945 | close=7.619999885559082 | priceCloseUSD=1.1440239109424777 | volume=24279329.0
[SAVED 3,010] 3008.TW | date=2026-11-03 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=5300.0 | high=5350.0 | low=4945.0 | close=4945.0 | priceCloseUSD=150.85418499536837 | volume=2949221.0
[SAVED 3,011] 2887.TW | date=2026-11-03 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=41.650001525878906 | high=42.0 | low=40.650001525878906 | close=41.25 | priceCloseUSD=1.2583893086064601 | volume=57625048.0
[SAVED 3,012] BLTA.JK | date=2026-11-03 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=34.0 | high=34.0 | low=31.0 | close=31.0 | priceCloseUSD=0.001708930540242558 | volume=53104800.0
[SAVED 3,013] ASIAN.BK | date=2026-11-03 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.099999904632568 | high=7.099999904632568 | low=7.050000190734863 | close=7.050000190734863 | priceCloseUSD=0.20882703025012145 | volume=48378.0
[SAVED 3,014] 060260.KQ | date=2026-11-03 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=673.0 | high=680.0 | low=629.0 | close=629.0 | priceCloseUSD=0.467605834727608 | volume=50980.0
[SAVED 3,015] TRU.BK | date=2026-11-03 | assetKey=@THAIR5 | name=THAI RUNG UNION CA THB1(LOCAL) | open=3.680000066757202 | high=3.700000047683716 | low=3.5799999237060547 | close=3.700000047683716 | priceCloseUSD=0.10959716325944655 | volume=21350.0
[SAVED 3,016] 014940.KQ | date=2026-11-03 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=3740.0 | high=3825.0 | low=3675.0 | close=3695.0 | priceCloseUSD=2.746905499711465 | volume=130348.0
[SAVED 3,017] 054540.KQ | date=2026-11-03 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5550.0 | high=5560.0 | low=5250.0 | close=5260.0 | priceCloseUSD=3.9103445002658477 | volume=51320.0
[SAVED 3,018] 000650.SZ | date=2026-11-03 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=4.960000038146973 | high=5.150000095367432 | low=5.050000190734863 | close=5.130000114440918 | priceCloseUSD=0.770189354619322 | volume=20404656.0
[SAVED 3,019] 000683.SZ | date=2026-11-03 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.539999961853027 | high=5.920000076293945 | low=5.78000020980835 | close=5.860000133514404 | priceCloseUSD=0.8797874503346816 | volume=51494789.0
[SAVED 3,020] IITL.NS | date=2026-11-03 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=117.4800033569336 | high=119.80000305175781 | low=112.30000305175781 | close=114.08999633789062 | priceCloseUSD=1.2042431803929872 | volume=98640.0
[SAVED 3,021] 053270.KQ | date=2026-11-03 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1842.0 | high=1884.0 | low=1820.0 | close=1860.0 | priceCloseUSD=1.3827453936301286 | volume=24301.0
[SAVED 3,022] 034950.KQ | date=2026-11-03 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=99800.0 | high=100600.0 | low=99800.0 | close=100400.0 | priceCloseUSD=74.63851479594888 | volume=798.0
[SAVED 3,023] 6124.TWO | date=2026-11-03 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=24.549999237060547 | high=24.549999237060547 | low=24.100000381469727 | close=24.200000762939453 | priceCloseUSD=0.738255084323665 | volume=21758.0
[SAVED 3,024] 037710.KS | date=2026-11-03 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=35000.0 | high=36100.0 | low=34800.0 | close=35500.0 | priceCloseUSD=26.39110831928471 | volume=21340.0
[SAVED 3,025] 000420.SZ | date=2026-11-03 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.609999895095825 | high=3.690000057220459 | low=3.5799999237060547 | close=3.619999885559082 | priceCloseUSD=0.543486415864266 | volume=67041826.0
[SAVED 3,026] INDR.JK | date=2026-11-03 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2540.0 | high=2540.0 | low=2360.0 | close=2480.0 | priceCloseUSD=0.13671444321940462 | volume=25500.0
[SAVED 3,027] INTP.JK | date=2026-11-03 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5575.0 | high=5625.0 | low=5475.0 | close=5475.0 | priceCloseUSD=0.301819184123484 | volume=2545600.0
[SAVED 3,028] 0165.HK | date=2026-11-03 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.199999809265137 | high=5.239999771118164 | low=5.019999980926514 | close=5.090000152587891 | priceCloseUSD=0.6487547735831799 | volume=5168000.0
[SAVED 3,029] 3336.KL | date=2026-11-03 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.619999885559082 | high=2.630000114440918 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.6380368162769161 | volume=3511000.0
[SAVED 3,030] 000230.KS | date=2026-11-03 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=5640.0 | high=5650.0 | low=5470.0 | close=5520.0 | priceCloseUSD=4.103631490773285 | volume=15111.0
[SAVED 3,031] 003120.KS | date=2026-11-03 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=20550.0 | high=20900.0 | low=20300.0 | close=20500.0 | priceCloseUSD=15.239935790009483 | volume=2507.0
[SAVED 3,032] 007570.KS | date=2026-11-03 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=6930.0 | high=6990.0 | low=6820.0 | close=6830.0 | priceCloseUSD=5.077500558329988 | volume=10112.0
[SAVED 3,033] 1456.TW | date=2026-11-03 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.850000381469727 | high=15.850000381469727 | low=15.350000381469727 | close=15.5 | priceCloseUSD=0.4728493159612153 | volume=57000.0
[SAVED 3,034] 3379.KL | date=2026-11-03 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.8700000047683716 | high=0.875 | low=0.8700000047683716 | close=0.875 | priceCloseUSD=0.21472393643075843 | volume=568900.0
[SAVED 3,035] 007110.KS | date=2026-11-03 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2310.0 | high=2435.0 | low=2175.0 | close=2225.0 | priceCloseUSD=1.6540905918424926 | volume=31526.0
[SAVED 3,036] 7382.KL | date=2026-11-03 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.2150000035762787 | high=0.23499999940395355 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052760739543457946 | volume=13000.0
[SAVED 3,037] I11.SI | date=2026-11-03 | assetKey=@IPCOI2 | name=RENAISSANCE UNITED NPV | open=0.0010000000474974513 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007805182699429215 | volume=222600.0
[SAVED 3,038] ORI.AX | date=2026-11-03 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.799999237060547 | high=23.0 | low=22.489999771118164 | close=22.56999969482422 | priceCloseUSD=15.758972492800996 | volume=809764.0
[SAVED 3,039] 5673.KL | date=2026-11-03 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.04539877571615094 | volume=12600.0
[SAVED 3,040] 600887.SS | date=2026-11-03 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=31.0 | high=31.549999237060547 | low=30.510000228881836 | close=31.469999313354492 | priceCloseUSD=4.724728639438737 | volume=103591032.0
[SAVED 3,041] ITD.BK | date=2026-11-03 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.009774882390990444 | volume=4894702.0
[SAVED 3,042] IFT.NZ | date=2026-11-03 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=12.4399995803833 | high=12.619999885559082 | low=12.300000190734863 | close=12.619999885559082 | priceCloseUSD=7.101057844946625 | volume=402645.0
[SAVED 3,043] 600863.SS | date=2026-11-03 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.320000171661377 | high=5.460000038146973 | low=5.289999961853027 | close=5.400000095367432 | priceCloseUSD=0.8107256326735154 | volume=100942822.0
[SAVED 3,044] 2356.TW | date=2026-11-03 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=59.29999923706055 | high=59.29999923706055 | low=57.0 | close=57.20000076293945 | priceCloseUSD=1.7449665312088332 | volume=13819888.0
[SAVED 3,045] 900936.SS | date=2026-11-03 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.3259999752044678 | high=1.3619999885559082 | low=1.3259999752044678 | close=1.350000023841858 | priceCloseUSD=0.20268140816837885 | volume=2942064.0
[SAVED 3,046] 0384.HK | date=2026-11-03 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=5.019999980926514 | high=5.195000171661377 | low=5.010000228881836 | close=5.195000171661377 | priceCloseUSD=0.6621377326319365 | volume=22588592.0
[SAVED 3,047] ICIL.NS | date=2026-11-03 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=459.0 | high=476.5 | low=455.29998779296875 | close=466.8500061035156 | priceCloseUSD=4.92769703008457 | volume=574582.0
[SAVED 3,048] 5614.KL | date=2026-11-03 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.399999976158142 | high=1.409999966621399 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.34355829243845054 | volume=315200.0
[SAVED 3,049] TATAINVEST.NS | date=2026-11-03 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=565.0 | high=567.8499755859375 | low=545.1500244140625 | close=552.9000244140625 | priceCloseUSD=5.835972523549133 | volume=548239.0
[SAVED 3,050] 004020.KS | date=2026-11-03 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=28450.0 | high=29250.0 | low=28250.0 | close=28500.0 | priceCloseUSD=21.18722780562294 | volume=479219.0
[SAVED 3,051] INDIAGLYCO.NS | date=2026-11-03 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=324.8500061035156 | high=335.0 | low=321.04998779296875 | close=323.75 | priceCloseUSD=3.4172472799242954 | volume=479846.0
[SAVED 3,052] IMD.AX | date=2026-11-03 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.299999952316284 | high=3.3949999809265137 | low=3.2750000953674316 | close=3.2899999618530273 | priceCloseUSD=2.2971652459546914 | volume=946109.0
[SAVED 3,053] INKP.JK | date=2026-11-03 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=6600.0 | high=6675.0 | low=6125.0 | close=6125.0 | priceCloseUSD=0.337651598676957 | volume=4207900.0
[SAVED 3,054] INDS.JK | date=2026-11-03 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=228.0 | high=236.0 | low=216.0 | close=216.0 | priceCloseUSD=0.011907386990077177 | volume=708000.0
[SAVED 3,055] 024110.KS | date=2026-11-03 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=19000.0 | high=19050.0 | low=18720.0 | close=18840.0 | priceCloseUSD=14.005872696769691 | volume=719711.0
[SAVED 3,056] 1961.KL | date=2026-11-03 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.460000038146973 | high=4.46999979019165 | low=4.429999828338623 | close=4.449999809265137 | priceCloseUSD=1.0920245441846108 | volume=5370600.0
[SAVED 3,057] 0167.HK | date=2026-11-03 | assetKey=@IDTIN2 | name=IDT INTERNATIONAL HKD0.6 | open=6.199999809265137 | high=6.199999809265137 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.7902316997830597 | volume=36000.0
[SAVED 3,058] INPC.JK | date=2026-11-03 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=110.0 | high=120.0 | low=108.0 | close=108.0 | priceCloseUSD=0.005953693495038589 | volume=2954400.0
[SAVED 3,059] DOW.AX | date=2026-11-03 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=7.25 | high=7.329999923706055 | low=7.199999809265137 | close=7.309999942779541 | priceCloseUSD=5.104035869661843 | volume=1063568.0
[SAVED 3,060] MRT.AX | date=2026-11-03 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.5 | high=0.5 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.3351487252879185 | volume=1036028.0
[SAVED 3,061] I06.SI | date=2026-11-03 | assetKey=@INTRA20 | name=INTRACO NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.29659692476891103 | volume=2500.0
[SAVED 3,062] 0027.HK | date=2026-11-03 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=33.2599983215332 | high=34.97999954223633 | low=33.2599983215332 | close=34.68000030517578 | priceCloseUSD=4.420199424632616 | volume=24476605.0
[SAVED 3,063] 005950.KS | date=2026-11-03 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=9080.0 | high=9100.0 | low=8470.0 | close=8500.0 | priceCloseUSD=6.318997766589297 | volume=279521.0
[SAVED 3,064] JAYKAY.NS | date=2026-11-03 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=198.00999450683594 | high=205.77000427246094 | low=197.25 | close=198.33999633789062 | priceCloseUSD=2.0935191134698115 | volume=151380.0
[SAVED 3,065] 3417.KL | date=2026-11-03 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.7450000047683716 | high=0.75 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.18159510286460376 | volume=451400.0
[SAVED 3,066] 0343.HK | date=2026-11-03 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.16300000250339508 | high=0.16300000250339508 | low=0.13600000739097595 | close=0.15399999916553497 | priceCloseUSD=0.019628336266286857 | volume=685000.0
[SAVED 3,067] 175330.KS | date=2026-11-03 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=25200.0 | high=25550.0 | low=24900.0 | close=25200.0 | priceCloseUSD=18.733969849182387 | volume=257846.0
[SAVED 3,068] J36.SI | date=2026-11-03 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=59.18000030517578 | high=60.689998626708984 | low=59.18000030517578 | close=59.689998626708984 | priceCloseUSD=46.58913224814922 | volume=402520.0
[SAVED 3,069] JPFA.JK | date=2026-11-03 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1760.0 | high=1760.0 | low=1660.0 | close=1665.0 | priceCloseUSD=0.09178610804851157 | volume=19854400.0
[SAVED 3,070] 2429.KL | date=2026-11-03 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03680981913653504 | volume=4681500.0
[SAVED 3,071] 002620.KS | date=2026-11-03 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=6540.0 | high=6890.0 | low=6540.0 | close=6890.0 | priceCloseUSD=5.122105248447089 | volume=1875.0
[SAVED 3,072] BTL.AX | date=2026-11-03 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15011870572101396 | volume=885069.0
[SAVED 3,073] 008870.KS | date=2026-11-03 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=36600.0 | high=37500.0 | low=36500.0 | close=37500.0 | priceCloseUSD=27.877931323188076 | volume=264.0
[SAVED 3,074] 013890.KS | date=2026-11-03 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=5910.0 | high=6170.0 | low=5910.0 | close=6150.0 | priceCloseUSD=4.5719807370028445 | volume=12867.0
[SAVED 3,075] 5401.KL | date=2026-11-03 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.159999966621399 | high=1.159999966621399 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.2748466398015234 | volume=1172900.0
[SAVED 3,076] 8648.KL | date=2026-11-03 | assetKey=@JASAK1 | name=JASA KITA BERHAD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.04539877571615094 | volume=24800.0
[SAVED 3,077] 000550.SZ | date=2026-11-03 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=14.779999732971191 | high=16.530000686645508 | low=16.190000534057617 | close=16.399999618530273 | priceCloseUSD=2.4622036725489496 | volume=5432447.0
[SAVED 3,078] JAS.BK | date=2026-11-03 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.019253554753394384 | volume=21067893.0
[SAVED 3,079] 010580.KS | date=2026-11-03 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=3240.0 | high=3335.0 | low=3070.0 | close=3070.0 | priceCloseUSD=2.282273310991664 | volume=491443.0
[SAVED 3,080] 000576.SZ | date=2026-11-03 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=7.440000057220459 | high=7.519999980926514 | low=7.079999923706055 | close=7.199999809265137 | priceCloseUSD=1.0809674625049217 | volume=26847700.0
[SAVED 3,081] RRL.AX | date=2026-11-03 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=6.320000171661377 | high=6.389999866485596 | low=6.110000133514404 | close=6.130000114440918 | priceCloseUSD=4.2801286881051395 | volume=2310339.0
[SAVED 3,082] JAYBARMARU.NS | date=2026-11-03 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=129.91000366210938 | high=129.91000366210938 | low=119.37000274658203 | close=120.80000305175781 | priceCloseUSD=1.2750686697867675 | volume=1115413.0
[SAVED 3,083] 000545.SZ | date=2026-11-03 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=1.9199999570846558 | high=1.9900000095367432 | low=1.899999976158142 | close=1.9299999475479126 | priceCloseUSD=0.28975933350037586 | volume=37181754.0
[SAVED 3,084] 600881.SS | date=2026-11-03 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.559999942779541 | high=1.6299999952316284 | low=1.559999942779541 | close=1.5800000429153442 | priceCloseUSD=0.23721231699896195 | volume=65494176.0
[SAVED 3,085] 200550.SZ | date=2026-11-03 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.579999923706055 | high=9.630000114440918 | low=9.510000228881836 | close=9.579999923706055 | priceCloseUSD=1.4382872892579732 | volume=355100.0
[SAVED 3,086] 0626.HK | date=2026-11-03 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.380000114440918 | high=2.380000114440918 | low=2.3450000286102295 | close=2.359999895095825 | priceCloseUSD=0.30079786870355757 | volume=2177938.0
[SAVED 3,087] JRPT.JK | date=2026-11-03 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1210.0 | high=1210.0 | low=1145.0 | close=1170.0 | priceCloseUSD=0.06449834619625137 | volume=1293200.0
[SAVED 3,088] JYC.AX | date=2026-11-03 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=5.349999904632568 | high=5.519999980926514 | low=5.329999923706055 | close=5.400000095367432 | priceCloseUSD=3.7704233103526805 | volume=11286.0
[SAVED 3,089] 600854.SS | date=2026-11-03 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.21999979019165 | high=4.340000152587891 | low=4.199999809265137 | close=4.25 | priceCloseUSD=0.6380710885205999 | volume=8634804.0
[SAVED 3,090] 600805.SS | date=2026-11-03 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.239999771118164 | high=4.380000114440918 | low=4.21999979019165 | close=4.340000152587891 | priceCloseUSD=0.6515832050685471 | volume=8231768.0
[SAVED 3,091] 600698.SS | date=2026-11-03 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=6.46999979019165 | high=6.960000038146973 | low=6.400000095367432 | close=6.75 | priceCloseUSD=1.0134070229444823 | volume=48819804.0
[SAVED 3,092] 000008.SZ | date=2026-11-03 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.2100000381469727 | high=2.3399999141693115 | low=2.240000009536743 | close=2.2799999713897705 | priceCloseUSD=0.34230636789920177 | volume=41786400.0
[SAVED 3,093] 600746.SS | date=2026-11-03 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=6.340000152587891 | high=6.519999980926514 | low=6.300000190734863 | close=6.46999979019165 | priceCloseUSD=0.9713693667895622 | volume=10517100.0
[SAVED 3,094] 600893.SS | date=2026-11-03 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=37.380001068115234 | high=39.70000076293945 | low=37.349998474121094 | close=38.70000076293945 | priceCloseUSD=5.810200379425135 | volume=29427653.0
[SAVED 3,095] 000546.SZ | date=2026-11-03 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=3.7100000381469727 | high=3.9100000858306885 | low=3.75 | close=3.799999952316284 | priceCloseUSD=0.5705106131653362 | volume=14856600.0
[SAVED 3,096] 1512.TW | date=2026-11-03 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.300000190734863 | high=6.489999771118164 | low=6.210000038146973 | close=6.320000171661377 | priceCloseUSD=0.19280050051902228 | volume=69337.0
[SAVED 3,097] 0173.HK | date=2026-11-03 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.840000033378601 | high=1.840000033378601 | low=1.7949999570846558 | close=1.7949999570846558 | priceCloseUSD=0.22878482432818853 | volume=862086.0
[SAVED 3,098] 0567.HK | date=2026-11-03 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03313874850452797 | volume=140000.0
[SAVED 3,099] DYL.AX | date=2026-11-03 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.7149999737739563 | high=0.7319999933242798 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.48526743100893244 | volume=7707815.0
[SAVED 3,100] 0605.HK | date=2026-11-03 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.7749999761581421 | high=0.7850000262260437 | low=0.7749999761581421 | close=0.7799999713897705 | priceCloseUSD=0.09941624551358391 | volume=84000.0
[SAVED 3,101] 0370.HK | date=2026-11-03 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14100000262260437 | close=0.14100000262260437 | priceCloseUSD=0.01797139922091111 | volume=2249311.0
[SAVED 3,102] 1805.TW | date=2026-11-03 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=9.930000305175781 | high=9.960000038146973 | low=9.859999656677246 | close=9.949999809265137 | priceCloseUSD=0.3035387486209834 | volume=44002.0
[SAVED 3,103] 0180.HK | date=2026-11-03 | assetKey=@KADER1 | name=KADER HOLDINGS CO HKD0.10 | open=0.20200000703334808 | high=0.2070000022649765 | low=0.20000000298023224 | close=0.2070000022649765 | priceCloseUSD=0.02638354333503405 | volume=48000.0
[SAVED 3,104] KABRAEXTRU.NS | date=2026-11-03 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=672.2000122070312 | high=689.9000244140625 | low=650.0 | close=668.1500244140625 | priceCloseUSD=7.052459779182414 | volume=51699.0
[SAVED 3,105] KSL.NS | date=2026-11-03 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=850.9500122070312 | high=865.0 | low=835.0 | close=838.9000244140625 | priceCloseUSD=8.85476085423129 | volume=31928.0
[SAVED 3,106] KYE.BK | date=2026-11-03 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=278.0 | high=279.0 | low=278.0 | close=278.0 | priceCloseUSD=8.234597565802684 | volume=2062.0
[SAVED 3,107] 2143.KL | date=2026-11-03 | assetKey=@AVENU2 | name=ECM LIBRA GROUP NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.05398773229576683 | volume=25300.0
[SAVED 3,108] 2008.TW | date=2026-11-03 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.549999237060547 | high=30.950000762939453 | low=30.549999237060547 | close=30.799999237060547 | priceCloseUSD=0.939597327151615 | volume=17000.0
[SAVED 3,109] NITTAGELA.NS | date=2026-11-03 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1762.800048828125 | high=1781.9000244140625 | low=1726.0 | close=1742.0 | priceCloseUSD=18.387165286882233 | volume=4007.0
[SAVED 3,110] 600807.SS | date=2026-11-03 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.319999933242798 | high=2.4000000953674316 | low=2.309999942779541 | close=2.3399999141693115 | priceCloseUSD=0.3513144217346172 | volume=18007101.0
[SAVED 3,111] KARURVYSYA.NS | date=2026-11-03 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=347.8999938964844 | high=347.8999938964844 | low=336.1000061035156 | close=336.1000061035156 | priceCloseUSD=3.547604113173059 | volume=1821964.0
[SAVED 3,112] 015360.KS | date=2026-11-03 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=13800.0 | high=13800.0 | low=13660.0 | close=13680.0 | priceCloseUSD=10.169869346699011 | volume=14985.0
[SAVED 3,113] 2538.TW | date=2026-11-03 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.550000190734863 | high=8.600000381469727 | low=8.449999809265137 | close=8.449999809265137 | priceCloseUSD=0.2577791373989303 | volume=374484.0
[SAVED 3,114] 000700.SZ | date=2026-11-03 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=13.40999984741211 | high=13.8100004196167 | low=13.010000228881836 | close=13.100000381469727 | priceCloseUSD=1.9667603536528617 | volume=50447705.0
[SAVED 3,115] 6211.KL | date=2026-11-03 | assetKey=@KIALI1 | name=KIA LIM BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06134969612307384 | volume=20600.0
[SAVED 3,116] 600770.SS | date=2026-11-03 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=4.690000057220459 | high=4.820000171661377 | low=4.650000095367432 | close=4.71999979019165 | priceCloseUSD=0.7086342126928447 | volume=16657474.0
[SAVED 3,117] 017890.KQ | date=2026-11-03 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=16260.0 | high=16700.0 | low=15840.0 | close=16040.0 | priceCloseUSD=11.92432049130498 | volume=144326.0
[SAVED 3,118] 1050.HK | date=2026-11-03 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.6299999952316284 | high=1.6549999713897705 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.19883249102716782 | volume=3296000.0
[SAVED 3,119] 0630.HK | date=2026-11-03 | assetKey=@JACKI3 | name=AMCO UNITED HLDGS HKD0.05 | open=0.16699999570846558 | high=0.16899999976158142 | low=0.16699999570846558 | close=0.17000000178813934 | priceCloseUSD=0.021667644275635438 | volume=150000.0
[SAVED 3,120] 030210.KS | date=2026-11-03 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3650.0 | high=3650.0 | low=3510.0 | close=3580.0 | priceCloseUSD=2.661413176987022 | volume=32514.0
[SAVED 3,121] KAJARIACER.NS | date=2026-11-03 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1143.9000244140625 | high=1156.4000244140625 | low=1133.0 | close=1145.9000244140625 | priceCloseUSD=12.095208467935564 | volume=207550.0
[SAVED 3,122] 0181.HK | date=2026-11-03 | assetKey=@FUJIA21 | name=FUJIAN HOLDINGS NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.010196538147489628 | volume=800000.0
[SAVED 3,123] 000617.SZ | date=2026-11-03 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.320000171661377 | high=6.579999923706055 | low=6.480000019073486 | close=6.559999942779541 | priceCloseUSD=0.9848814833375094 | volume=63440745.0
[SAVED 3,124] 000718.SZ | date=2026-11-03 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=1.7999999523162842 | high=1.8799999952316284 | low=1.8200000524520874 | close=1.850000023841858 | priceCloseUSD=0.2777485950531553 | volume=22343400.0
[SAVED 3,125] 0683.HK | date=2026-11-03 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=18.0 | high=18.270000457763672 | low=17.709999084472656 | close=18.270000457763672 | priceCloseUSD=2.3286345098270402 | volume=1157560.0
[SAVED 3,126] PEN.AX | date=2026-11-03 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.11869851077444922 | volume=1327293.0
[SAVED 3,127] 3476.KL | date=2026-11-03 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.75 | high=4.75 | low=4.670000076293945 | close=4.71999979019165 | priceCloseUSD=1.1582822113169202 | volume=22000.0
[SAVED 3,128] KIRLPNU.NS | date=2026-11-03 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=568.0 | high=570.0999755859375 | low=547.6500244140625 | close=549.7000122070312 | priceCloseUSD=5.802195742050439 | volume=290232.0
[SAVED 3,129] 014470.KQ | date=2026-11-03 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=964.0 | high=968.0 | low=938.0 | close=942.0 | priceCloseUSD=0.7002936348384845 | volume=29886.0
[SAVED 3,130] 0174.HK | date=2026-11-03 | assetKey=@KEESH1 | name=GEMINI INVESTMENTS NPV | open=0.1899999976158142 | high=0.21299999952316284 | low=0.18400000035762787 | close=0.18400000035762787 | priceCloseUSD=0.023452038309002127 | volume=256000.0
[SAVED 3,131] KICI.JK | date=2026-11-03 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=190.0 | high=250.0 | low=177.0 | close=177.0 | priceCloseUSD=0.009757442116868797 | volume=30228200.0
[SAVED 3,132] 000669.SZ | date=2026-11-03 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=3.2799999713897705 | high=3.549999952316284 | low=3.259999990463257 | close=3.430000066757202 | priceCloseUSD=0.5149609120521172 | volume=9593205.0
[SAVED 3,133] 012610.KS | date=2026-11-03 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3065.0 | high=3100.0 | low=2995.0 | close=3000.0 | priceCloseUSD=2.230234505855046 | volume=82425.0
[SAVED 3,134] KLBRENG-B.NS | date=2026-11-03 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=426.3500061035156 | high=426.3999938964844 | low=398.5 | close=408.25 | priceCloseUSD=4.309162013989479 | volume=83788.0
[SAVED 3,135] KOTHARIPRO.NS | date=2026-11-03 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=58.59000015258789 | high=60.5 | low=57.650001525878906 | close=59.22999954223633 | priceCloseUSD=0.6251847253301138 | volume=7131.0
[SAVED 3,136] 000048.SZ | date=2026-11-03 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=13.140000343322754 | high=13.869999885559082 | low=13.4399995803833 | close=13.579999923706055 | priceCloseUSD=2.038824784336185 | volume=11960202.0
[SAVED 3,137] 0730.HK | date=2026-11-03 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=5.994999885559082 | high=6.300000190734863 | low=5.949999809265137 | close=6.059999942779541 | priceCloseUSD=0.772387774643419 | volume=112840.0
[SAVED 3,138] 6203.KL | date=2026-11-03 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026993866147883416 | volume=428800.0
[SAVED 3,139] 005440.KS | date=2026-11-03 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=11390.0 | high=11730.0 | low=11070.0 | close=11320.0 | priceCloseUSD=8.415418202093042 | volume=156191.0
[SAVED 3,140] 2106.TW | date=2026-11-03 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=16.600000381469727 | high=16.75 | low=16.450000762939453 | close=16.5 | priceCloseUSD=0.5033557234425841 | volume=869520.0
[SAVED 3,141] 002140.KS | date=2026-11-03 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1731.0 | high=1771.0 | low=1731.0 | close=1762.0 | priceCloseUSD=1.3098910664388639 | volume=38390.0
[SAVED 3,142] 9334.KL | date=2026-11-03 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.550000190734863 | high=4.570000171661377 | low=4.400000095367432 | close=4.440000057220459 | priceCloseUSD=1.0895706171876225 | volume=29800.0
[SAVED 3,143] 3204.KL | date=2026-11-03 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06380368162769161 | volume=15300.0
[SAVED 3,144] BN4.SI | date=2026-11-03 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.029999732971191 | high=10.029999732971191 | low=9.770000457763672 | close=9.850000381469727 | priceCloseUSD=7.68810489151648 | volume=4677770.0
[SAVED 3,145] 3514.KL | date=2026-11-03 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025766871567211108 | volume=327000.0
[SAVED 3,146] 002380.KS | date=2026-11-03 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=401000.0 | high=420000.0 | low=395000.0 | close=404500.0 | priceCloseUSD=300.7099525394554 | volume=27444.0
[SAVED 3,147] 000270.KS | date=2026-11-03 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=94800.0 | high=97000.0 | low=93400.0 | close=96600.0 | priceCloseUSD=71.81355108853249 | volume=1198191.0
[SAVED 3,148] KKP.BK | date=2026-11-03 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=114.0 | high=115.5 | low=113.0 | close=113.0 | priceCloseUSD=3.347156564516918 | volume=4556301.0
[SAVED 3,149] 0148.HK | date=2026-11-03 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=43.97999954223633 | high=44.18000030517578 | low=41.52000045776367 | close=42.279998779296875 | priceCloseUSD=5.388870375812083 | volume=17641789.0
[SAVED 3,150] 2520.TW | date=2026-11-03 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=36.29999923706055 | high=36.79999923706055 | low=35.5 | close=35.650001525878906 | priceCloseUSD=1.0875534732598788 | volume=759425.0
[SAVED 3,151] KSB.NS | date=2026-11-03 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=672.9000244140625 | high=677.4000244140625 | low=655.0 | close=666.2000122070312 | priceCloseUSD=7.031877002625514 | volume=437783.0
[SAVED 3,152] 5371.KL | date=2026-11-03 | assetKey=@KIMHI2 | name=KIM HIN INDUSTRY NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.20368098703307108 | volume=2500.0
[SAVED 3,153] 013580.KS | date=2026-11-03 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=23950.0 | high=24150.0 | low=22850.0 | close=23100.0 | priceCloseUSD=17.172805695083856 | volume=34839.0
[SAVED 3,154] 0034.HK | date=2026-11-03 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=3.8299999237060547 | high=3.8299999237060547 | low=3.700000047683716 | close=3.7899999618530273 | priceCloseUSD=0.4830610006724876 | volume=245982.0
[SAVED 3,155] KIRLOSBROS.NS | date=2026-11-03 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1761.0 | high=1776.800048828125 | low=1733.0 | close=1743.4000244140625 | priceCloseUSD=18.40194283011245 | volume=69338.0
[SAVED 3,156] 0280.HK | date=2026-11-03 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.6000000238418579 | high=0.6449999809265137 | low=0.6000000238418579 | close=0.6399999856948853 | priceCloseUSD=0.08157230517991702 | volume=1528000.0
[SAVED 3,157] 9919.TW | date=2026-11-03 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=13.699999809265137 | high=13.699999809265137 | low=13.5 | close=13.5 | priceCloseUSD=0.41183650099847785 | volume=455325.0
[SAVED 3,158] KCN.AX | date=2026-11-03 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=3.9100000858306885 | high=3.990000009536743 | low=3.7899999618530273 | close=3.8299999237060547 | priceCloseUSD=2.6742075436959243 | volume=1087866.0
[SAVED 3,159] 1808.TW | date=2026-11-03 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=34.849998474121094 | high=35.29999923706055 | low=34.5 | close=34.599998474121094 | priceCloseUSD=1.0555216523062743 | volume=777508.0
[SAVED 3,160] KTB.BK | date=2026-11-03 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=43.25 | high=43.5 | low=43.0 | close=43.0 | priceCloseUSD=1.2736967457896238 | volume=47763883.0
[SAVED 3,161] 025000.KS | date=2026-11-03 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=61300.0 | high=62500.0 | low=60000.0 | close=62300.0 | priceCloseUSD=46.31453657158979 | volume=17413.0
[SAVED 3,162] 9466.KL | date=2026-11-03 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.309999942779541 | high=1.350000023841858 | low=1.2899999618530273 | close=1.3200000524520874 | priceCloseUSD=0.3239264084015084 | volume=858600.0
[SAVED 3,163] 5878.KL | date=2026-11-03 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.640000104904175 | high=2.7100000381469727 | low=2.619999885559082 | close=2.700000047683716 | priceCloseUSD=0.6625767298307234 | volume=6153000.0
[SAVED 3,164] 001430.KS | date=2026-11-03 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=29650.0 | high=30500.0 | low=28750.0 | close=28800.0 | priceCloseUSD=21.410251256208443 | volume=74863.0
[SAVED 3,165] K75.SI | date=2026-11-03 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.18400000035762787 | close=0.1850000023841858 | priceCloseUSD=0.144395874941905 | volume=200900.0
[SAVED 3,166] 9083.KL | date=2026-11-03 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.017177914987595213 | volume=114200.0
[SAVED 3,167] 014530.KS | date=2026-11-03 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3275.0 | high=3275.0 | low=3170.0 | close=3225.0 | priceCloseUSD=2.3975020937941744 | volume=82521.0
[SAVED 3,168] 005880.KS | date=2026-11-03 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=2060.0 | high=2080.0 | low=1994.0 | close=1998.0 | priceCloseUSD=1.4853361808994607 | volume=2146018.0
[SAVED 3,169] 002960.KS | date=2026-11-03 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=525000.0 | high=525000.0 | low=515000.0 | close=516000.0 | priceCloseUSD=383.60033500706794 | volume=1458.0
[SAVED 3,170] 010130.KS | date=2026-11-03 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=869000.0 | high=880000.0 | low=859000.0 | close=869000.0 | priceCloseUSD=646.0245951960117 | volume=8583.0
[SAVED 3,171] 004710.KS | date=2026-11-03 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=8390.0 | high=8700.0 | low=8050.0 | close=8270.0 | priceCloseUSD=6.14801312114041 | volume=581249.0
[SAVED 3,172] 015760.KS | date=2026-11-03 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=29850.0 | high=30100.0 | low=28650.0 | close=29050.0 | priceCloseUSD=21.596104131696364 | volume=1484461.0
[SAVED 3,173] 000540.KS | date=2026-11-03 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3200.0 | high=3220.0 | low=3105.0 | close=3105.0 | priceCloseUSD=2.3082927135599727 | volume=24370.0
[SAVED 3,174] 003530.KS | date=2026-11-03 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=4035.0 | high=4070.0 | low=3900.0 | close=3940.0 | priceCloseUSD=2.9290413176896273 | volume=648368.0
[SAVED 3,175] 004000.KS | date=2026-11-03 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=34650.0 | high=35200.0 | low=34550.0 | close=34700.0 | priceCloseUSD=25.79637911772337 | volume=46322.0
[SAVED 3,176] 005430.KS | date=2026-11-03 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=88500.0 | high=89800.0 | low=85800.0 | close=87800.0 | priceCloseUSD=65.27152987135769 | volume=27330.0
[SAVED 3,177] 002020.KS | date=2026-11-03 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=20600.0 | high=20900.0 | low=19500.0 | close=20100.0 | priceCloseUSD=14.94257118922881 | volume=18931.0
[SAVED 3,178] 006200.KS | date=2026-11-03 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1348.0 | high=1348.0 | low=1257.0 | close=1270.0 | priceCloseUSD=0.9441326074786363 | volume=30587.0
[SAVED 3,179] 000880.KS | date=2026-11-03 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=92000.0 | high=94200.0 | low=90500.0 | close=93500.0 | priceCloseUSD=69.50897543248227 | volume=103474.0
[SAVED 3,180] 003490.KS | date=2026-11-03 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=29500.0 | high=30100.0 | low=28800.0 | close=29150.0 | priceCloseUSD=21.67044528189153 | volume=6500356.0
[SAVED 3,181] 002200.KS | date=2026-11-03 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2630.0 | high=2660.0 | low=2600.0 | close=2640.0 | priceCloseUSD=1.9626063651524406 | volume=23822.0
[SAVED 3,182] 003480.KS | date=2026-11-03 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4315.0 | high=4745.0 | low=4095.0 | close=4150.0 | priceCloseUSD=3.0851577330994804 | volume=332491.0
[SAVED 3,183] KOV.AX | date=2026-11-03 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=15.399999618530273 | high=15.90999984741211 | low=15.399999618530273 | close=15.850000381469727 | priceCloseUSD=11.066890713328036 | volume=9432.0
[SAVED 3,184] 004090.KS | date=2026-11-03 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=10960.0 | high=11120.0 | low=10500.0 | close=10920.0 | priceCloseUSD=8.118053601312369 | volume=91770.0
[SAVED 3,185] 010060.KS | date=2026-11-03 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=185100.0 | high=186700.0 | low=176400.0 | close=181200.0 | priceCloseUSD=134.70616415364478 | volume=347042.0
[SAVED 3,186] 000700.KS | date=2026-11-03 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=5980.0 | high=6130.0 | low=5920.0 | close=6070.0 | priceCloseUSD=4.5125078168467105 | volume=14053.0
[SAVED 3,187] 009070.KS | date=2026-11-03 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=3740.0 | high=3760.0 | low=3665.0 | close=3705.0 | priceCloseUSD=2.754339614730982 | volume=67710.0
[SAVED 3,188] 000120.KS | date=2026-11-03 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=67600.0 | high=68400.0 | low=66800.0 | close=67800.0 | priceCloseUSD=50.403299832324045 | volume=59082.0
[SAVED 3,189] 005250.KS | date=2026-11-03 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9140.0 | high=9450.0 | low=9140.0 | close=9380.0 | priceCloseUSD=6.973199888306778 | volume=47771.0
[SAVED 3,190] 001940.KS | date=2026-11-03 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=27750.0 | high=28900.0 | low=27000.0 | close=27100.0 | priceCloseUSD=20.146451702890584 | volume=18088.0
[SAVED 3,191] 005010.KS | date=2026-11-03 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3435.0 | high=3465.0 | low=3370.0 | close=3400.0 | priceCloseUSD=2.527599106635719 | volume=127561.0
[SAVED 3,192] 003690.KS | date=2026-11-03 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=13780.0 | high=13980.0 | low=13640.0 | close=13870.0 | priceCloseUSD=10.31111753206983 | volume=209485.0
[SAVED 3,193] 2445.KL | date=2026-11-03 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=21.0 | high=21.139999389648438 | low=20.719999313354492 | close=21.0 | priceCloseUSD=5.153374474338203 | volume=445200.0
[SAVED 3,194] 000860.KS | date=2026-11-03 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12260.0 | high=12300.0 | low=12100.0 | close=12200.0 | priceCloseUSD=9.069620323810522 | volume=9222.0
[SAVED 3,195] 002990.KS | date=2026-11-03 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=8790.0 | high=8800.0 | low=8150.0 | close=8200.0 | priceCloseUSD=6.095974316003793 | volume=623853.0
[SAVED 3,196] 3557.KL | date=2026-11-03 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.07975460203461451 | volume=2322200.0
[SAVED 3,197] 2504.TW | date=2026-11-03 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=31.700000762939453 | high=31.899999618530273 | low=31.0 | close=31.0 | priceCloseUSD=0.9456986319224306 | volume=2364105.0
[SAVED 3,198] 2505.TW | date=2026-11-03 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=17.5 | high=17.549999237060547 | low=17.149999618530273 | close=17.149999618530273 | priceCloseUSD=0.5231848766682028 | volume=526710.0
[SAVED 3,199] 002720.KS | date=2026-11-03 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=3425.0 | high=3475.0 | low=3305.0 | close=3360.0 | priceCloseUSD=2.497862646557652 | volume=328360.0
[SAVED 3,200] 001210.KS | date=2026-11-03 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=7400.0 | high=7530.0 | low=6860.0 | close=6880.0 | priceCloseUSD=5.1146711334275725 | volume=587082.0
[SAVED 3,201] 000680.KS | date=2026-11-03 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2650.0 | high=2700.0 | low=2640.0 | close=2640.0 | priceCloseUSD=1.9626063651524406 | volume=22581.0
[SAVED 3,202] CDI.NZ | date=2026-11-03 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.34886338650171445 | volume=34356.0
[SAVED 3,203] 1416.TW | date=2026-11-03 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.399999618530273 | high=13.75 | low=13.25 | close=13.600000381469727 | priceCloseUSD=0.41488715338388565 | volume=1851751.0
[SAVED 3,204] 010100.KS | date=2026-11-03 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3060.0 | high=3115.0 | low=3015.0 | close=3050.0 | priceCloseUSD=2.2674050809526305 | volume=40030.0
[SAVED 3,205] KCE.BK | date=2026-11-03 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=71.0 | high=71.5 | low=66.25 | close=66.5 | priceCloseUSD=1.9697868277909296 | volume=30960364.0
[SAVED 3,206] 002100.KS | date=2026-11-03 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=8980.0 | high=8980.0 | low=8730.0 | close=8780.0 | priceCloseUSD=6.527152987135769 | volume=22523.0
[SAVED 3,207] 000500.KS | date=2026-11-03 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=237500.0 | high=241500.0 | low=225000.0 | close=226000.0 | priceCloseUSD=168.01099944108014 | volume=72595.0
[SAVED 3,208] 1996.KL | date=2026-11-03 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6449999809265137 | priceCloseUSD=0.15828221131692016 | volume=23300.0
[SAVED 3,209] 014280.KS | date=2026-11-03 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4025.0 | high=4140.0 | low=4005.0 | close=4025.0 | priceCloseUSD=2.9922312953555203 | volume=98327.0
[SAVED 3,210] 007690.KS | date=2026-11-03 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=30900.0 | high=31500.0 | low=30550.0 | close=31050.0 | priceCloseUSD=23.08292713559973 | volume=22863.0
[SAVED 3,211] 011780.KS | date=2026-11-03 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=105100.0 | high=110800.0 | low=105100.0 | close=107300.0 | priceCloseUSD=79.76805415941548 | volume=46408.0
[SAVED 3,212] 000050.KS | date=2026-11-03 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7650.0 | high=7750.0 | low=7550.0 | close=7640.0 | priceCloseUSD=5.679663874910851 | volume=19653.0
[SAVED 3,213] 009450.KS | date=2026-11-03 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=58700.0 | high=59300.0 | low=57900.0 | close=58900.0 | priceCloseUSD=43.78693746495407 | volume=29411.0
[SAVED 3,214] 9261.KL | date=2026-11-03 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.03558282272749931 | volume=183600.0
[SAVED 3,215] 1447.TW | date=2026-11-03 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.079999923706055 | high=6.079999923706055 | low=5.96999979019165 | close=5.989999771118164 | priceCloseUSD=0.18273337383103613 | volume=920297.0
[SAVED 3,216] 7153.KL | date=2026-11-03 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.31411043712922254 | volume=5815500.0
[SAVED 3,217] LMW.NS | date=2026-11-03 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=16450.0 | high=17100.0 | low=16450.0 | close=16927.0 | priceCloseUSD=178.6679373197793 | volume=6499.0
[SAVED 3,218] 000518.SZ | date=2026-11-03 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.119999885559082 | high=3.109999895095825 | low=2.9800000190734863 | close=3.0399999618530273 | priceCloseUSD=0.456408490532269 | volume=17655432.0
[SAVED 3,219] KOTHARIPET.NS | date=2026-11-03 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=112.44999694824219 | high=119.69999694824219 | low=112.04000091552734 | close=116.51000213623047 | priceCloseUSD=1.2297868351629573 | volume=82519.0
[SAVED 3,220] 000560.SZ | date=2026-11-03 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=2.7699999809265137 | high=3.0 | low=2.7899999618530273 | close=2.880000114440918 | priceCloseUSD=0.43238701363782794 | volume=252664933.0
[SAVED 3,221] 1459.TW | date=2026-11-03 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=17.850000381469727 | high=17.850000381469727 | low=17.25 | close=17.799999237060547 | priceCloseUSD=0.5430140298938215 | volume=225227.0
[SAVED 3,222] 600699.SS | date=2026-11-03 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=19.760000228881836 | high=20.030000686645508 | low=19.200000762939453 | close=19.3799991607666 | priceCloseUSD=2.909604037656155 | volume=36608586.0
[SAVED 3,223] 0488.HK | date=2026-11-03 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.08093502213921556 | volume=300.0
[SAVED 3,224] 0306.HK | date=2026-11-03 | assetKey=@KWOON1 | name=KWOON CHUNG BUS HL HKD0.10 | open=2.4000000953674316 | high=2.4100000858306885 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.3058961634172216 | volume=64000.0
[SAVED 3,225] 600750.SS | date=2026-11-03 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=22.75 | high=23.450000762939453 | low=22.739999771118164 | close=23.360000610351562 | priceCloseUSD=3.507139062891506 | volume=5487320.0
[SAVED 3,226] 000612.SZ | date=2026-11-03 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=9.630000114440918 | high=9.720000267028809 | low=9.489999771118164 | close=9.550000190734863 | priceCloseUSD=1.4337832981350898 | volume=24934240.0
[SAVED 3,227] 6491.KL | date=2026-11-03 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.5 | high=2.5 | low=2.490000009536743 | close=2.5 | priceCloseUSD=0.6134969612307384 | volume=70300.0
[SAVED 3,228] 000686.SZ | date=2026-11-03 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=6.949999809265137 | high=7.230000019073486 | low=7.119999885559082 | close=7.199999809265137 | priceCloseUSD=1.0809674625049217 | volume=13095405.0
[SAVED 3,229] 012320.KS | date=2026-11-03 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=41000.0 | high=42050.0 | low=41000.0 | close=41800.0 | priceCloseUSD=31.074600781580312 | volume=2794.0
[SAVED 3,230] LST.BK | date=2026-11-03 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.599999904632568 | high=4.599999904632568 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.13625592812007167 | volume=38800.0
[SAVED 3,231] 1643.KL | date=2026-11-03 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.054999999701976776 | high=0.08500000089406967 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013496933073941708 | volume=11433000.0
[SAVED 3,232] 600738.SS | date=2026-11-03 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=3.8499999046325684 | high=4.03000020980835 | low=3.8499999046325684 | close=3.9700000286102295 | priceCloseUSD=0.596033468160504 | volume=12872400.0
[SAVED 3,233] 030200.KS | date=2026-11-03 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=46800.0 | high=48150.0 | low=46800.0 | close=47500.0 | priceCloseUSD=35.312046342704896 | volume=400734.0
[SAVED 3,234] 6769.KL | date=2026-11-03 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.02453987881490222 | volume=300000.0
[SAVED 3,235] 3565.KL | date=2026-11-03 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.16564418245768084 | volume=23300.0
[SAVED 3,236] 6599.KL | date=2026-11-03 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8899999856948853 | close=0.9049999713897705 | priceCloseUSD=0.22208589294461176 | volume=357400.0
[SAVED 3,237] 060370.KQ | date=2026-11-03 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=25750.0 | high=25950.0 | low=24950.0 | close=25100.0 | priceCloseUSD=18.65962869898722 | volume=57252.0
[SAVED 3,238] 051380.KQ | date=2026-11-03 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1304.0 | high=1310.0 | low=1275.0 | close=1301.0 | priceCloseUSD=0.9671783640391384 | volume=39584.0
[SAVED 3,239] 7131.KL | date=2026-11-03 | assetKey=@SDKMF1 | name=LAND 33 BHD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.026993866147883416 | volume=50000.0
[SAVED 3,240] 002780.KS | date=2026-11-03 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=5810.0 | high=5880.0 | low=5630.0 | close=5650.0 | priceCloseUSD=4.200274986027003 | volume=32826.0
[SAVED 3,241] 7006.KL | date=2026-11-03 | assetKey=@LATIT1 | name=RHONG KHEN INTERNA NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.2331288423422991 | volume=4000.0
[SAVED 3,242] 052600.KQ | date=2026-11-03 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2500.0 | high=2545.0 | low=2420.0 | close=2495.0 | priceCloseUSD=1.8548116973694468 | volume=4309.0
[SAVED 3,243] 004380.KS | date=2026-11-03 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=7120.0 | high=7120.0 | low=6870.0 | close=6980.0 | priceCloseUSD=5.18901228362274 | volume=24524.0
[SAVED 3,244] 9385.KL | date=2026-11-03 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.055214725048075716 | volume=452000.0
[SAVED 3,245] 0810.HK | date=2026-11-03 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.07999999821186066 | high=0.08299999684095383 | low=0.07599999755620956 | close=0.08299999684095383 | priceCloseUSD=0.010578908161835827 | volume=1782000.0
[SAVED 3,246] LANNA.BK | date=2026-11-03 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.600000381469727 | high=14.600000381469727 | low=14.399999618530273 | close=14.5 | priceCloseUSD=0.42950239102208243 | volume=380305.0
[SAVED 3,247] 1444.TW | date=2026-11-03 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.380000114440918 | high=6.380000114440918 | low=6.230000019073486 | close=6.239999771118164 | priceCloseUSD=0.19035997570137833 | volume=928108.0
[SAVED 3,248] 1517.TW | date=2026-11-03 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.149999618530273 | high=10.149999618530273 | low=9.970000267028809 | close=9.989999771118164 | priceCloseUSD=0.30475900375651105 | volume=292026.0
[SAVED 3,249] 0191.HK | date=2026-11-03 | assetKey=@LAISU6 | name=LAI SUN GARMT INTL NPV POST CON | open=0.3449999988079071 | high=0.3449999988079071 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.04142343563065996 | volume=136000.0
[SAVED 3,250] 041930.KQ | date=2026-11-03 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4700.0 | high=4755.0 | low=4680.0 | close=4720.0 | priceCloseUSD=3.5089022892119393 | volume=16902.0
[FAILED] 8021.HK | $8532.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $020760.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3441.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0171.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1129.HK: No data found, symbol may be delisted | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
23 Failed downloads: | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0645.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0746.HK | $8532.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $020760.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3441.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0171.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1129.HK: No data found, symbol may be delisted | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
23 Failed downloads: | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6212.TWO | $8532.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $020760.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3441.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0171.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1129.HK: No data found, symbol may be delisted | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
23 Failed downloads: | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0608.HK | $0608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1413.TW | $8532.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $020760.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3441.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0171.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1129.HK: No data found, symbol may be delisted | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
23 Failed downloads: | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0130.HK | $8532.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $020760.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3441.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0171.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1129.HK: No data found, symbol may be delisted | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
23 Failed downloads: | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0228.HK | $0228.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5040.KL | $5040.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0993.HK | $8532.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $020760.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3441.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0171.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1129.HK: No data found, symbol may be delisted | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
23 Failed downloads: | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] INSURE.BK | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] I49.SI | $I49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0984.HK | $8532.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $020760.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3441.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0171.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1129.HK: No data found, symbol may be delisted | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
23 Failed downloads: | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 3441.KL | $3441.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0184.HK | $8532.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $020760.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3441.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0171.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1129.HK: No data found, symbol may be delisted | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
23 Failed downloads: | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1170.HK | $8532.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $020760.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3441.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0171.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1129.HK: No data found, symbol may be delisted | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
23 Failed downloads: | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] AKS.BK | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8532.KL', 'KKC.BK', '009440.KS', '0228.HK', 'INSURE.BK', '009310.KS', '5040.KL', '0608.HK', '7722.KL', '020760.KS', '058450.KQ', '0612.HK', 'KARW.JK', '3441.KL', '008600.KS', 'I49.SI', '0645.HK', '0171.HK', 'KIAS.JK', 'AKS.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 8/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,251] 041650.KS | date=2026-11-03 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=1868.0 | high=1875.0 | low=1841.0 | close=1870.0 | priceCloseUSD=1.3901795086496456 | volume=12229.0
[SAVED 3,252] 045510.KQ | date=2026-11-03 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1138.0 | high=1200.0 | low=1129.0 | close=1150.0 | priceCloseUSD=0.8549232272444344 | volume=34279.0
[SAVED 3,253] LLOYDSME.NS | date=2026-11-03 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1831.5 | high=1858.5 | low=1770.199951171875 | close=1780.300048828125 | priceCloseUSD=18.79143011368958 | volume=345650.0
[SAVED 3,254] 000250.KQ | date=2026-11-03 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=180600.0 | high=180900.0 | low=170500.0 | close=171400.0 | priceCloseUSD=127.4207314345183 | volume=86085.0
[SAVED 3,255] 0209.HK | date=2026-11-03 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.800000011920929 | high=0.800000011920929 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.10196538527340282 | volume=949000.0
[SAVED 3,256] 2495.TW | date=2026-11-03 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=30.600000381469727 | high=30.899999618530273 | low=29.299999237060547 | close=29.299999237060547 | priceCloseUSD=0.893837715929562 | volume=1234555.0
[SAVED 3,257] 5041.KL | date=2026-11-03 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=1.9600000381469727 | high=1.9800000190734863 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.47852764146150184 | volume=35300.0
[SAVED 3,258] 006890.KS | date=2026-11-03 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4390.0 | high=4395.0 | low=4305.0 | close=4350.0 | priceCloseUSD=3.233840033489817 | volume=8321.0
[SAVED 3,259] 020710.KQ | date=2026-11-03 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3330.0 | high=3380.0 | low=3290.0 | close=3360.0 | priceCloseUSD=2.497862646557652 | volume=16410.0
[SAVED 3,260] 2498.TW | date=2026-11-03 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=39.900001525878906 | high=40.400001525878906 | low=38.29999923706055 | close=38.29999923706055 | priceCloseUSD=1.1683953832618805 | volume=9286195.0
[SAVED 3,261] 6167.TWO | date=2026-11-03 | assetKey=@POWER52 | name=POWERTIP TECH CORP TWD10 | open=10.199999809265137 | high=10.5 | low=10.149999618530273 | close=10.149999618530273 | priceCloseUSD=0.3096400242986217 | volume=466909.0
[SAVED 3,262] 037440.KQ | date=2026-11-03 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3765.0 | high=3850.0 | low=3680.0 | close=3725.0 | priceCloseUSD=2.7692078447700155 | volume=60162.0
[SAVED 3,263] 009780.KQ | date=2026-11-03 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7120.0 | high=7120.0 | low=6910.0 | close=6950.0 | priceCloseUSD=5.16670993856419 | volume=4270.0
[SAVED 3,264] 8163.HK | date=2026-11-03 | assetKey=@TRADE20 | name=NOIZ GROUP LTD HKD0.1 | open=0.028999999165534973 | high=0.03200000151991844 | low=0.028999999165534973 | close=0.03200000151991844 | priceCloseUSD=0.004078615543883842 | volume=580000.0
[SAVED 3,265] 004840.KS | date=2026-11-03 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3785.0 | high=3820.0 | low=3765.0 | close=3800.0 | priceCloseUSD=2.824963707416392 | volume=5333.0
[SAVED 3,266] 049430.KQ | date=2026-11-03 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=20900.0 | high=21950.0 | low=20900.0 | close=21600.0 | priceCloseUSD=16.057688442156334 | volume=22646.0
[SAVED 3,267] 049550.KQ | date=2026-11-03 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3405.0 | high=3425.0 | low=3335.0 | close=3395.0 | priceCloseUSD=2.5238820491259606 | volume=2205.0
[SAVED 3,268] 8494.KL | date=2026-11-03 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.4950000047683716 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.5049999952316284 | priceCloseUSD=0.12392638499845657 | volume=89600.0
[SAVED 3,269] 0718.HK | date=2026-11-03 | assetKey=@BESTW4 | name=TAI UNITED HOLDING HKD0.05 | open=0.02800000086426735 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.028999999165534973 | priceCloseUSD=0.003696245054724324 | volume=1075000.0
[SAVED 3,270] 5534.TW | date=2026-11-03 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=67.80000305175781 | high=68.30000305175781 | low=66.80000305175781 | close=67.0 | priceCloseUSD=2.043929301251705 | volume=957321.0
[SAVED 3,271] LLC.AX | date=2026-11-03 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.390000104904175 | high=2.490000009536743 | low=2.380000114440918 | close=2.490000009536743 | priceCloseUSD=1.738584057950266 | volume=2213406.0
[SAVED 3,272] TRIGYN.NS | date=2026-11-03 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=54.0 | high=55.0 | low=50.5099983215332 | close=51.27000045776367 | priceCloseUSD=0.5411653115243561 | volume=172386.0
[SAVED 3,273] 1161.HK | date=2026-11-03 | assetKey=@WATER38 | name=WATER OASIS GROUP HKD0.10 | open=1.2200000286102295 | high=1.25 | low=1.2200000286102295 | close=1.25 | priceCloseUSD=0.15932091211562532 | volume=96000.0
[SAVED 3,274] 006570.KS | date=2026-11-03 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1880.0 | high=1880.0 | low=1813.0 | close=1828.0 | priceCloseUSD=1.3589562255676748 | volume=7359.0
[SAVED 3,275] 023910.KQ | date=2026-11-03 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25050.0 | high=25050.0 | low=24600.0 | close=24750.0 | priceCloseUSD=18.399434673304132 | volume=4818.0
[SAVED 3,276] 011150.KS | date=2026-11-03 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1670.0 | high=1693.0 | low=1670.0 | close=1689.0 | priceCloseUSD=1.255622026796391 | volume=9253.0
[SAVED 3,277] 001440.KS | date=2026-11-03 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=20100.0 | high=20150.0 | low=19070.0 | close=19150.0 | priceCloseUSD=14.236330262374711 | volume=1685520.0
[SAVED 3,278] 2705.TW | date=2026-11-03 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=14.949999809265137 | high=15.0 | low=14.850000381469727 | close=14.850000381469727 | priceCloseUSD=0.45302016273559653 | volume=78485.0
[SAVED 3,279] 037400.KQ | date=2026-11-03 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=4065.0 | high=4075.0 | low=3975.0 | close=4020.0 | priceCloseUSD=2.988514237845762 | volume=13960.0
[SAVED 3,280] 6164.TW | date=2026-11-03 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=11.75 | high=11.800000190734863 | low=10.899999618530273 | close=11.300000190734863 | priceCloseUSD=0.3447224103581021 | volume=643280.0
[SAVED 3,281] 000626.SZ | date=2026-11-03 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=7.239999771118164 | high=7.199999809265137 | low=6.929999828338623 | close=7.019999980926514 | priceCloseUSD=1.0539433009986756 | volume=10133197.0
[SAVED 3,282] LPPS.JK | date=2026-11-03 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=55.0 | high=55.0 | low=52.0 | close=52.0 | priceCloseUSD=0.002866593164277839 | volume=1850900.0
[SAVED 3,283] LPKR.JK | date=2026-11-03 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=43.0 | high=43.0 | low=40.0 | close=41.0 | priceCloseUSD=0.0022601984564498347 | volume=42956000.0
[SAVED 3,284] MSC.BK | date=2026-11-03 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.800000190734863 | high=5.849999904632568 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.1732819963116305 | volume=1100.0
[SAVED 3,285] 600644.SS | date=2026-11-03 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=7.440000057220459 | high=7.610000133514404 | low=7.420000076293945 | close=7.489999771118164 | priceCloseUSD=1.1245064251709203 | volume=8416700.0
[SAVED 3,286] 007340.KS | date=2026-11-03 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=40000.0 | high=40350.0 | low=38800.0 | close=39350.0 | priceCloseUSD=29.25324260179869 | volume=141756.0
[SAVED 3,287] 044820.KS | date=2026-11-03 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=22150.0 | high=22850.0 | low=21900.0 | close=22750.0 | priceCloseUSD=16.912611669400768 | volume=15760.0
[SAVED 3,288] 600663.SS | date=2026-11-03 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=7.489999771118164 | high=7.519999980926514 | low=7.260000228881836 | close=7.460000038146973 | priceCloseUSD=1.1200024340480366 | volume=21941046.0
[SAVED 3,289] 600617.SS | date=2026-11-03 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.0799999237060547 | high=3.140000104904175 | low=3.0399999618530273 | close=3.0899999141693115 | priceCloseUSD=0.4639152020617819 | volume=32233520.0
[SAVED 3,290] 1229.TW | date=2026-11-03 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=39.849998474121094 | high=40.099998474121094 | low=39.5 | close=39.54999923706055 | priceCloseUSD=1.2065283926135915 | volume=1999405.0
[SAVED 3,291] 600728.SS | date=2026-11-03 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.900000095367432 | high=5.079999923706055 | low=4.809999942779541 | close=4.940000057220459 | priceCloseUSD=0.7416638150123492 | volume=68913020.0
[SAVED 3,292] 064960.KS | date=2026-11-03 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=23200.0 | high=23600.0 | low=23100.0 | close=23200.0 | priceCloseUSD=17.247146845279023 | volume=42803.0
[SAVED 3,293] 039420.KQ | date=2026-11-03 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2480.0 | high=2480.0 | low=2410.0 | close=2440.0 | priceCloseUSD=1.8139240647621042 | volume=20790.0
[SAVED 3,294] AEL.AX | date=2026-11-03 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.9500000476837158 | high=1.9550000429153442 | low=1.840000033378601 | close=1.8650000095367432 | priceCloseUSD=1.3021924788108437 | volume=694205.0
[SAVED 3,295] 600739.SS | date=2026-11-03 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=9.920000076293945 | high=10.09000015258789 | low=9.90999984741211 | close=10.0600004196167 | priceCloseUSD=1.5103518631205928 | volume=13597163.0
[SAVED 3,296] 010280.KQ | date=2026-11-03 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5120.0 | high=5120.0 | low=4835.0 | close=4980.0 | priceCloseUSD=3.7021892797193767 | volume=40167.0
[SAVED 3,297] 002880.KS | date=2026-11-03 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3385.0 | high=3465.0 | low=3320.0 | close=3360.0 | priceCloseUSD=2.497862646557652 | volume=20975.0
[SAVED 3,298] 2911.TW | date=2026-11-03 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=5.829999923706055 | high=5.829999923706055 | low=5.670000076293945 | close=5.739999771118164 | priceCloseUSD=0.17510677196069396 | volume=41148.0
[SAVED 3,299] 1443.TW | date=2026-11-03 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=23.5 | high=23.549999237060547 | low=22.549999237060547 | close=23.350000381469727 | priceCloseUSD=0.7123246263272307 | volume=9004.0
[SAVED 3,300] VOKS.JK | date=2026-11-03 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=206.0 | high=208.0 | low=200.0 | close=204.0 | priceCloseUSD=0.011245865490628445 | volume=26400.0
[SAVED 3,301] 600350.SS | date=2026-11-03 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=11.180000305175781 | high=11.399999618530273 | low=11.0 | close=11.25 | priceCloseUSD=1.6890117049074704 | volume=10476457.0
[SAVED 3,302] 004910.KS | date=2026-11-03 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=2980.0 | high=2995.0 | low=2940.0 | close=2945.0 | priceCloseUSD=2.1893468732477035 | volume=9733.0
[SAVED 3,303] 1059.HK | date=2026-11-03 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.049070839716090504 | volume=221000.0
[SAVED 3,304] 2431.TW | date=2026-11-03 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.600000381469727 | high=10.600000381469727 | low=10.149999618530273 | close=10.25 | priceCloseUSD=0.3126906766840295 | volume=279557.0
[SAVED 3,305] 028300.KQ | date=2026-11-03 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=41150.0 | high=41550.0 | low=40150.0 | close=40700.0 | priceCloseUSD=30.25684812943346 | volume=364648.0
[SAVED 3,306] 000568.SZ | date=2026-11-03 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=72.0 | high=81.04000091552734 | low=79.4800033569336 | close=80.80000305175781 | priceCloseUSD=12.130857858753624 | volume=20711752.0
[SAVED 3,307] 0157.HK | date=2026-11-03 | assetKey=@NATUR18 | name=NATURAL BEAUTY BIO HKD0.10 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.05416911163871523 | volume=20000.0
[SAVED 3,308] 7133.KL | date=2026-11-03 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.3700000047683716 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.33865032142921503 | volume=493100.0
[SAVED 3,309] HAV.AX | date=2026-11-03 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.6700000166893005 | high=0.6769999861717224 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.4678117844903732 | volume=66621.0
[SAVED 3,310] 6152.TW | date=2026-11-03 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=17.899999618530273 | high=18.649999618530273 | low=17.399999618530273 | close=17.700000762939453 | priceCloseUSD=0.5399634356947683 | volume=3279134.0
[SAVED 3,311] 2889.TW | date=2026-11-03 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=16.850000381469727 | high=16.950000762939453 | low=16.600000381469727 | close=16.600000381469727 | priceCloseUSD=0.5064063758279919 | volume=6600203.0
[SAVED 3,312] 0554.HK | date=2026-11-03 | assetKey=@WISDO1 | name=HANS GROUP HOLD HKD0.10 | open=0.1850000023841858 | high=0.19499999284744263 | low=0.18199999630451202 | close=0.19499999284744263 | priceCloseUSD=0.024854061378395978 | volume=46000.0
[SAVED 3,313] FPNI.JK | date=2026-11-03 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=378.0 | high=378.0 | low=350.0 | close=356.0 | priceCloseUSD=0.01962513781697905 | volume=1679000.0
[SAVED 3,314] 600036.SS | date=2026-11-03 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=43.15999984741211 | high=43.279998779296875 | low=41.72999954223633 | close=42.689998626708984 | priceCloseUSD=6.409236210044027 | volume=167576191.0
[SAVED 3,315] CNI.AX | date=2026-11-03 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.1799999475479126 | high=1.225000023841858 | low=1.1799999475479126 | close=1.225000023841858 | priceCloseUSD=0.8553275117602857 | volume=2925856.0
[SAVED 3,316] 2301.TW | date=2026-11-03 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=238.0 | high=245.5 | low=227.0 | close=228.0 | priceCloseUSD=6.95546090575207 | volume=21583841.0
[SAVED 3,317] 600598.SS | date=2026-11-03 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.670000076293945 | high=13.949999809265137 | low=13.579999923706055 | close=13.869999885559082 | priceCloseUSD=2.0823637470021836 | volume=17438848.0
[SAVED 3,318] 600533.SS | date=2026-11-03 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=1.8899999856948853 | high=1.9500000476837158 | low=1.8700000047683716 | close=1.8799999952316284 | priceCloseUSD=0.28225262197086304 | volume=14405200.0
[SAVED 3,319] 045060.KQ | date=2026-11-03 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2035.0 | high=2060.0 | low=2010.0 | close=2050.0 | priceCloseUSD=1.5239935790009482 | volume=31855.0
[SAVED 3,320] 9075.KL | date=2026-11-03 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.6100000143051147 | high=0.6150000095367432 | low=0.5600000023841858 | close=0.5849999785423279 | priceCloseUSD=0.14355828366230614 | volume=384200.0
[SAVED 3,321] 6176.TW | date=2026-11-03 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=85.0999984741211 | high=85.80000305175781 | low=83.19999694824219 | close=83.30000305175781 | priceCloseUSD=2.5411838362961827 | volume=3079704.0
[SAVED 3,322] 0194.HK | date=2026-11-03 | assetKey=@LIUCH2 | name=LIU CHONG HING INV NPV | open=3.984999895095825 | high=4.0 | low=3.9649999141693115 | close=3.994999885559082 | priceCloseUSD=0.5091896205352734 | volume=90000.0
[SAVED 3,323] 4533.TWO | date=2026-11-03 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=29.0 | high=30.25 | low=28.25 | close=28.399999618530273 | priceCloseUSD=0.866381960833601 | volume=4390886.0
[SAVED 3,324] 600428.SS | date=2026-11-03 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=11.569999694824219 | high=11.619999885559082 | low=11.0 | close=11.239999771118164 | priceCloseUSD=1.6875103268067437 | volume=44220161.0
[SAVED 3,325] 066570.KS | date=2026-11-03 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=150200.0 | high=152400.0 | low=143500.0 | close=144500.0 | priceCloseUSD=107.42296203201806 | volume=596613.0
[SAVED 3,326] 0510.HK | date=2026-11-03 | assetKey=@CASHF3 | name=CASH FINANCIAL SER HKD0.04 | open=0.4099999964237213 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.05353182479950723 | volume=60600.0
[SAVED 3,327] 000320.KS | date=2026-11-03 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14250.0 | high=14250.0 | low=13790.0 | close=13940.0 | priceCloseUSD=10.363156337206448 | volume=6880.0
[SAVED 3,328] 0164.HK | date=2026-11-03 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.054806394679416684 | volume=16000.0
[SAVED 3,329] 053980.KQ | date=2026-11-03 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2180.0 | high=2210.0 | low=2180.0 | close=2195.0 | priceCloseUSD=1.6317882467839422 | volume=7159.0
[SAVED 3,330] F99.SI | date=2026-11-03 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.3600000143051147 | high=1.3600000143051147 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=1.0536996329839028 | volume=1100.0
[SAVED 3,331] 054040.KQ | date=2026-11-03 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4000.0 | high=4025.0 | low=3910.0 | close=3915.0 | priceCloseUSD=2.910456030140835 | volume=29920.0
[SAVED 3,332] 0412.HK | date=2026-11-03 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.05353182479950723 | volume=2893131.0
[SAVED 3,333] 009810.KS | date=2026-11-03 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1683.0 | high=1725.0 | low=1650.0 | close=1650.0 | priceCloseUSD=1.2266289782202755 | volume=18019.0
[SAVED 3,334] 8621.KL | date=2026-11-03 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=13.020000457763672 | high=13.020000457763672 | low=12.979999542236328 | close=13.0 | priceCloseUSD=3.1901841983998396 | volume=20300.0
[SAVED 3,335] 4108.TW | date=2026-11-03 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.399999618530273 | high=11.449999809265137 | low=11.100000381469727 | close=11.100000381469727 | priceCloseUSD=0.33862113468046384 | volume=263065.0
[SAVED 3,336] 2389.HK | date=2026-11-03 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.07199999690055847 | high=0.07400000095367432 | low=0.07199999690055847 | close=0.07400000095367432 | priceCloseUSD=0.009431798118797229 | volume=504000.0
[SAVED 3,337] 0928.HK | date=2026-11-03 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=0.6449999809265137 | high=0.800000011920929 | low=0.6200000047683716 | close=0.800000011920929 | priceCloseUSD=0.10196538527340282 | volume=248694.0
[SAVED 3,338] 6182.TWO | date=2026-11-03 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=91.5 | high=91.69999694824219 | low=84.69999694824219 | close=85.30000305175781 | priceCloseUSD=2.60219665125892 | volume=24199041.0
[SAVED 3,339] 1231.TW | date=2026-11-03 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=73.5 | high=73.80000305175781 | low=72.5999984741211 | close=72.80000305175781 | priceCloseUSD=2.220866557741811 | volume=437507.0
[SAVED 3,340] 6179.TWO | date=2026-11-03 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=37.79999923706055 | high=39.95000076293945 | low=37.349998474121094 | close=37.599998474121094 | priceCloseUSD=1.1470408747503806 | volume=9159326.0
[SAVED 3,341] 600578.SS | date=2026-11-03 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=4.889999866485596 | high=4.929999828338623 | low=4.860000133514404 | close=4.889999866485596 | priceCloseUSD=0.7341570676880124 | volume=28561450.0
[SAVED 3,342] 1909.TW | date=2026-11-03 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=9.529999732971191 | high=9.600000381469727 | low=9.380000114440918 | close=9.399999618530273 | priceCloseUSD=0.28676021868759516 | volume=2651649.0
[SAVED 3,343] JIN.AX | date=2026-11-03 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=6.050000190734863 | high=6.269999980926514 | low=6.025000095367432 | close=6.269999980926514 | priceCloseUSD=4.377880308609072 | volume=176416.0
[SAVED 3,344] 050120.KQ | date=2026-11-03 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3500.0 | high=3550.0 | low=3440.0 | close=3515.0 | priceCloseUSD=2.6130914293601624 | volume=2118.0
[SAVED 3,345] BABP.JK | date=2026-11-03 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=21.0 | high=27.0 | low=20.0 | close=20.0 | priceCloseUSD=0.0011025358324145535 | volume=60160600.0
[SAVED 3,346] 048550.KQ | date=2026-11-03 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=787.0 | high=789.0 | low=765.0 | close=781.0 | priceCloseUSD=0.5806043830242636 | volume=100140.0
[SAVED 3,347] AYMSYNTEX.NS | date=2026-11-03 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=261.70001220703125 | high=279.8999938964844 | low=258.25 | close=276.6400146484375 | priceCloseUSD=2.9199917762952596 | volume=123963.0
[SAVED 3,348] 036890.KQ | date=2026-11-03 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=9050.0 | high=9150.0 | low=8950.0 | close=8950.0 | priceCloseUSD=6.653532942467555 | volume=41278.0
[SAVED 3,349] PDJ.BK | date=2026-11-03 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.559999942779541 | high=1.590000033378601 | low=1.559999942779541 | close=1.5700000524520874 | priceCloseUSD=0.04650474320227354 | volume=24110.0
[SAVED 3,350] LUMAXIND.NS | date=2026-11-03 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5198.0 | high=5287.0 | low=5145.0 | close=5247.0 | priceCloseUSD=55.383155143668816 | volume=6206.0
[SAVED 3,351] FDC.NS | date=2026-11-03 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=382.0 | high=389.0 | low=380.1499938964844 | close=388.6000061035156 | priceCloseUSD=4.10175232072835 | volume=206742.0
[SAVED 3,352] PTL.NS | date=2026-11-03 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.709999084472656 | high=39.0 | low=38.43000030517578 | close=38.90999984741211 | priceCloseUSD=0.4107029842175252 | volume=23479.0
[SAVED 3,353] CFRESH.BK | date=2026-11-03 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.3700000047683716 | high=1.4700000286102295 | low=1.3700000047683716 | close=1.409999966621399 | priceCloseUSD=0.04176540393137567 | volume=1245821.0
[SAVED 3,354] 2890.TW | date=2026-11-03 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=46.0 | high=46.20000076293945 | low=44.25 | close=44.400001525878906 | priceCloseUSD=1.3544845387218554 | volume=29073246.0
[SAVED 3,355] SDV.AX | date=2026-11-03 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09076944513159634 | volume=58880.0
[SAVED 3,356] 0381.HK | date=2026-11-03 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.0068826635819248215 | volume=600000.0
[SAVED 3,357] 8173.HK | date=2026-11-03 | assetKey=@PANOR2 | name=HEPHAESTUS HOLDING HKD0.0005 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.012108389168847263 | volume=20000.0
[SAVED 3,358] 1198.HK | date=2026-11-03 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.1889999955892563 | priceCloseUSD=0.02408932134970358 | volume=10000.0
[SAVED 3,359] PNB.NS | date=2026-11-03 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=123.48999786376953 | high=123.69999694824219 | low=120.16999816894531 | close=120.97000122070312 | priceCloseUSD=1.2768630351316956 | volume=19086389.0
[SAVED 3,360] 005750.KS | date=2026-11-03 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4260.0 | high=4260.0 | low=4055.0 | close=4085.0 | priceCloseUSD=3.0368359854726212 | volume=30446.0
[SAVED 3,361] 018500.KS | date=2026-11-03 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1198.0 | high=1234.0 | low=1197.0 | close=1228.0 | priceCloseUSD=0.9129093243966656 | volume=33080.0
[SAVED 3,362] 0856.HK | date=2026-11-03 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=7.760000228881836 | high=7.769999980926514 | low=7.460000038146973 | close=7.539999961853027 | priceCloseUSD=0.9610237370193636 | volume=2560000.0
[SAVED 3,363] SMARTLINK.NS | date=2026-11-03 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=197.69000244140625 | high=204.39999389648438 | low=192.5 | close=197.07000732421875 | priceCloseUSD=2.080114120411884 | volume=2016.0
[SAVED 3,364] 018310.KQ | date=2026-11-03 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=14900.0 | high=14900.0 | low=14730.0 | close=14750.0 | priceCloseUSD=10.96531965378731 | volume=8225.0
[SAVED 3,365] 005870.KS | date=2026-11-03 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4865.0 | high=5340.0 | low=4820.0 | close=5270.0 | priceCloseUSD=3.9177786152853646 | volume=565190.0
[SAVED 3,366] 054210.KQ | date=2026-11-03 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=5610.0 | high=5630.0 | low=5480.0 | close=5610.0 | priceCloseUSD=4.1705385259489365 | volume=85150.0
[SAVED 3,367] 0183.HK | date=2026-11-03 | assetKey=@FXCRE1 | name=WINFULL GROUP H HKD0.1 | open=0.1379999965429306 | high=0.1379999965429306 | low=0.1379999965429306 | close=0.1379999965429306 | priceCloseUSD=0.017589028256938276 | volume=20000.0
[SAVED 3,368] BAFS.BK | date=2026-11-03 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.649999618530273 | high=9.649999618530273 | low=9.449999809265137 | close=9.449999809265137 | priceCloseUSD=0.2799170698784551 | volume=47441.0
[SAVED 3,369] 005320.KS | date=2026-11-03 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1050.0 | high=1150.0 | low=976.0 | close=1090.0 | priceCloseUSD=0.8103185371273335 | volume=82920.0
[SAVED 3,370] 2891.TW | date=2026-11-03 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=75.5 | high=75.5 | low=72.9000015258789 | close=74.19999694824219 | priceCloseUSD=2.2635753420193923 | volume=47576295.0
[SAVED 3,371] 600456.SS | date=2026-11-03 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=23.700000762939453 | high=24.219999313354492 | low=23.520000457763672 | close=24.059999465942383 | priceCloseUSD=3.612232952715037 | volume=4299193.0
[SAVED 3,372] 600505.SS | date=2026-11-03 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=9.170000076293945 | high=9.470000267028809 | low=9.100000381469727 | close=9.319999694824219 | priceCloseUSD=1.3992523177148584 | volume=4422700.0
[SAVED 3,373] 8198.HK | date=2026-11-03 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.10132810223270138 | volume=136000.0
[SAVED 3,374] APEX.JK | date=2026-11-03 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=147.0 | high=147.0 | low=137.0 | close=138.0 | priceCloseUSD=0.007607497243660419 | volume=5639300.0
[SAVED 3,375] 050760.KQ | date=2026-11-03 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1176.0 | high=1179.0 | low=1062.0 | close=1128.0 | priceCloseUSD=0.8385681742014973 | volume=161729.0
[SAVED 3,376] 061040.KQ | date=2026-11-03 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6920.0 | high=6920.0 | low=6610.0 | close=6700.0 | priceCloseUSD=4.98085706307627 | volume=2468.0
[SAVED 3,377] SCMA.JK | date=2026-11-03 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=137.0 | high=138.0 | low=126.0 | close=127.0 | priceCloseUSD=0.007001102535832414 | volume=64587700.0
[SAVED 3,378] BTC.BK | date=2026-11-03 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.006220379261972427 | volume=34599968.0
[SAVED 3,379] BNII.JK | date=2026-11-03 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=169.0 | high=170.0 | low=159.0 | close=164.0 | priceCloseUSD=0.009040793825799339 | volume=2061600.0
[SAVED 3,380] LEE.BK | date=2026-11-03 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.4600000381469727 | high=2.4600000381469727 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.07227488680484173 | volume=72610.0
[SAVED 3,381] 060720.KQ | date=2026-11-03 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=10670.0 | high=10800.0 | low=10370.0 | close=10400.0 | priceCloseUSD=7.731479620297494 | volume=84822.0
[SAVED 3,382] HTC.BK | date=2026-11-03 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.300000190734863 | high=15.399999618530273 | low=15.300000190734863 | close=15.300000190734863 | priceCloseUSD=0.4531990803144097 | volume=59611.0
[SAVED 3,383] SANWARIA.NS | date=2026-11-03 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.20000000298023224 | high=0.20999999344348907 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.002005488725986915 | volume=227110.0
[SAVED 3,384] KREN.JK | date=2026-11-03 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=16.0 | high=16.0 | low=14.0 | close=14.0 | priceCloseUSD=0.0007717750826901874 | volume=115956700.0
[SAVED 3,385] 005850.KS | date=2026-11-03 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=48100.0 | high=49550.0 | low=47250.0 | close=47600.0 | priceCloseUSD=35.38638749290006 | volume=58497.0
[SAVED 3,386] 600580.SS | date=2026-11-03 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=22.719999313354492 | high=23.549999237060547 | low=22.510000228881836 | close=22.56999969482422 | priceCloseUSD=3.3885327701614347 | volume=28325534.0
[SAVED 3,387] 051160.KQ | date=2026-11-03 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=13050.0 | high=13540.0 | low=12810.0 | close=13310.0 | priceCloseUSD=9.894807090976888 | volume=35977.0
[SAVED 3,388] 065060.KQ | date=2026-11-03 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=2985.0 | high=2990.0 | low=2900.0 | close=2985.0 | priceCloseUSD=2.219083333325771 | volume=11580.0
[SAVED 3,389] MINT.BK | date=2026-11-03 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.600000381469727 | high=20.899999618530273 | low=20.399999618530273 | close=20.5 | priceCloseUSD=0.6072275183415649 | volume=36597680.0
[SAVED 3,390] 063440.KQ | date=2026-11-03 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1129.0 | high=1129.0 | low=1080.0 | close=1092.0 | priceCloseUSD=0.8118053601312368 | volume=40580.0
[SAVED 3,391] 2514.TW | date=2026-11-03 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.399999618530273 | high=11.399999618530273 | low=11.149999618530273 | close=11.199999809265137 | priceCloseUSD=0.34167175797269433 | volume=47313.0
[SAVED 3,392] 0245.HK | date=2026-11-03 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.8999999761581421 | high=0.9750000238418579 | low=0.8999999761581421 | close=0.9649999737739563 | priceCloseUSD=0.12299574081057699 | volume=30000.0
[SAVED 3,393] 600496.SS | date=2026-11-03 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.0999999046325684 | high=3.1700000762939453 | low=3.0899999141693115 | close=3.130000114440918 | priceCloseUSD=0.4699206070802162 | volume=26255300.0
[SAVED 3,394] ZAA.BK | date=2026-11-03 | assetKey=@TRAFF9 | name=ZALEKTA PLC THB0.5 (LOCAL) | open=1.5399999618530273 | high=1.5700000524520874 | low=1.5399999618530273 | close=1.5700000524520874 | priceCloseUSD=0.04650474320227354 | volume=1330.0
[SAVED 3,395] 8189.HK | date=2026-11-03 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12099999934434891 | close=0.12700000405311584 | priceCloseUSD=0.016187005187544422 | volume=200000.0
[SAVED 3,396] 0175.HK | date=2026-11-03 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=13.680000305175781 | high=14.029999732971191 | low=13.619999885559082 | close=13.920000076293945 | priceCloseUSD=1.7741976870437803 | volume=45889941.0
[SAVED 3,397] 002450.KS | date=2026-11-03 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1010.0 | high=1021.0 | low=1007.0 | close=1019.0 | priceCloseUSD=0.7575363204887641 | volume=91690.0
[SAVED 3,398] JCK.BK | date=2026-11-03 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.005331754031449333 | volume=8723709.0
[SAVED 3,399] SKL.NZ | date=2026-11-03 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.699999809265137 | high=7.699999809265137 | low=7.619999885559082 | close=7.699999809265137 | priceCloseUSD=4.332658046553334 | volume=152249.0
[SAVED 3,400] 046940.KQ | date=2026-11-03 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2480.0 | high=2505.0 | low=2445.0 | close=2445.0 | priceCloseUSD=1.8176411222718627 | volume=29409.0
[SAVED 3,401] 7148.KL | date=2026-11-03 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.190000057220459 | high=1.190000057220459 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.2846625818199945 | volume=67400.0
[SAVED 3,402] CAF.AX | date=2026-11-03 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.26183494748365344 | volume=10111.0
[SAVED 3,403] 1094.HK | date=2026-11-03 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.08100000023841858 | high=0.08299999684095383 | low=0.0689999982714653 | close=0.07500000298023224 | priceCloseUSD=0.009559255106788175 | volume=14200400.0
[SAVED 3,404] BSL.AX | date=2026-11-03 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=33.70000076293945 | high=33.7599983215332 | low=33.27000045776367 | close=33.29999923706055 | priceCloseUSD=23.250942803843863 | volume=804977.0
[SAVED 3,405] 600758.SS | date=2026-11-03 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.0299999713897705 | high=3.140000104904175 | low=3.009999990463257 | close=3.059999942779541 | priceCloseUSD=0.45941117514407415 | volume=27408841.0
[SAVED 3,406] 5056.KL | date=2026-11-03 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.4050000011920929 | high=0.4300000071525574 | low=0.39500001072883606 | close=0.4099999964237213 | priceCloseUSD=0.10061350076422666 | volume=584700.0
[SAVED 3,407] 013000.KS | date=2026-11-03 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1193.0 | high=1201.0 | low=1182.0 | close=1182.0 | priceCloseUSD=0.8787123953068882 | volume=19385.0
[SAVED 3,408] 5054.KL | date=2026-11-03 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.35499998927116394 | close=0.3799999952316284 | priceCloseUSD=0.09325153693691965 | volume=676700.0
[SAVED 3,409] 900913.SS | date=2026-11-03 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.20399999618530273 | high=0.20399999618530273 | low=0.20000000298023224 | close=0.20399999618530273 | priceCloseUSD=0.030627411676271612 | volume=270920.0
[SAVED 3,410] IMA.AX | date=2026-11-03 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011869851597664224 | volume=1131105.0
[SAVED 3,411] 9822.KL | date=2026-11-03 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.170000076293945 | high=4.199999809265137 | low=4.119999885559082 | close=4.150000095367432 | priceCloseUSD=1.0184049790460776 | volume=131800.0
[SAVED 3,412] 0950.HK | date=2026-11-03 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.034999966621399 | high=1.0700000524520874 | low=1.034999966621399 | close=1.0499999523162842 | priceCloseUSD=0.1338295600995148 | volume=105500.0
[SAVED 3,413] 0604.HK | date=2026-11-03 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.05353182479950723 | volume=61376980.0
[SAVED 3,414] A50.SI | date=2026-11-03 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03668435568879603 | volume=459600.0
[SAVED 3,415] 5JS.SI | date=2026-11-03 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.2653762019672509 | volume=2700.0
[SAVED 3,416] 004990.KS | date=2026-11-03 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=22450.0 | high=22450.0 | low=21950.0 | close=22300.0 | priceCloseUSD=16.57807649352251 | volume=68709.0
[SAVED 3,417] 005300.KS | date=2026-11-03 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=102700.0 | high=104100.0 | low=101800.0 | close=104000.0 | priceCloseUSD=77.31479620297493 | volume=14842.0
[SAVED 3,418] 5142.KL | date=2026-11-03 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.1705521534669164 | volume=385800.0
[SAVED 3,419] 1193.HK | date=2026-11-03 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.290000915527344 | high=16.950000762939453 | low=16.280000686645508 | close=16.899999618530273 | priceCloseUSD=2.1540186831823704 | volume=3593383.0
[SAVED 3,420] LSIP.JK | date=2026-11-03 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1435.0 | high=1440.0 | low=1410.0 | close=1430.0 | priceCloseUSD=0.07883131201764057 | volume=10994900.0
[SAVED 3,421] NMT.AX | date=2026-11-03 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.01815389006675787 | volume=856970.0
[SAVED 3,422] 043710.KQ | date=2026-11-03 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=2840.0 | high=3050.0 | low=2760.0 | close=2790.0 | priceCloseUSD=2.074118090445193 | volume=1343.0
[SAVED 3,423] 060560.KQ | date=2026-11-03 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1920.0 | high=1920.0 | low=1796.0 | close=1884.0 | priceCloseUSD=1.400587269676969 | volume=1324.0
[SAVED 3,424] JLL.AX | date=2026-11-03 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.2164502249178553 | volume=12403.0
[SAVED 3,425] HEXA.JK | date=2026-11-03 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=2980.0 | high=2980.0 | low=2870.0 | close=2870.0 | priceCloseUSD=0.1582138919514884 | volume=962400.0
[SAVED 3,426] 2388.HK | date=2026-11-03 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=48.2400016784668 | high=48.41999816894531 | low=47.31999969482422 | close=47.58000183105469 | priceCloseUSD=6.064391432149405 | volume=14930776.0
[SAVED 3,427] 0590.HK | date=2026-11-03 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=19.6200008392334 | high=20.219999313354492 | low=19.6200008392334 | close=19.889999389648438 | priceCloseUSD=2.535114275790416 | volume=1761606.0
[SAVED 3,428] 0628.HK | date=2026-11-03 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.23100000619888306 | high=0.23600000143051147 | low=0.22699999809265137 | close=0.23100000619888306 | priceCloseUSD=0.029442505349056923 | volume=5878885.0
[SAVED 3,429] 025820.KS | date=2026-11-03 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3580.0 | high=3630.0 | low=3500.0 | close=3505.0 | priceCloseUSD=2.605657314340646 | volume=66321.0
[SAVED 3,430] 1211.HK | date=2026-11-03 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=71.30000305175781 | high=73.19999694824219 | low=70.44999694824219 | close=72.3499984741211 | priceCloseUSD=9.221494198768859 | volume=32387533.0
[SAVED 3,431] 5CF.SI | date=2026-11-03 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.49172648298648475 | volume=64800.0
[SAVED 3,432] 003550.KS | date=2026-11-03 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=96600.0 | high=98200.0 | low=94100.0 | close=94700.0 | priceCloseUSD=70.40106923482429 | volume=249184.0
[SAVED 3,433] 005940.KS | date=2026-11-03 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=23850.0 | high=24050.0 | low=23600.0 | close=23850.0 | priceCloseUSD=17.73036432154762 | volume=463228.0
[SAVED 3,434] 006360.KS | date=2026-11-03 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=28650.0 | high=29500.0 | low=27450.0 | close=27700.0 | priceCloseUSD=20.592498604061593 | volume=740982.0
[SAVED 3,435] 001120.KS | date=2026-11-03 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=40150.0 | high=40700.0 | low=38650.0 | close=39450.0 | priceCloseUSD=29.327583751993856 | volume=164626.0
[SAVED 3,436] 1108.TW | date=2026-11-03 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=11.0 | high=11.0 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=0.33251982990964823 | volume=316237.0
[SAVED 3,437] L19.SI | date=2026-11-03 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.43709021226826555 | volume=77000.0
[SAVED 3,438] LOXLEY.BK | date=2026-11-03 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.7100000381469727 | high=1.75 | low=1.7100000381469727 | close=1.7300000190734863 | priceCloseUSD=0.05124407894209038 | volume=1585104.0
[SAVED 3,439] SMRA.JK | date=2026-11-03 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=252.0 | high=252.0 | low=236.0 | close=240.0 | priceCloseUSD=0.013230429988974642 | volume=26494700.0
[SAVED 3,440] 600876.SS | date=2026-11-03 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=6.630000114440918 | high=6.829999923706055 | low=6.579999923706055 | close=6.679999828338623 | priceCloseUSD=1.0028975910083402 | volume=4482300.0
[SAVED 3,441] 600784.SS | date=2026-11-03 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.079999923706055 | high=6.150000095367432 | low=5.989999771118164 | close=6.039999961853027 | priceCloseUSD=0.9068116118409278 | volume=5110002.0
[SAVED 3,442] MRAT.JK | date=2026-11-03 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=396.0 | high=402.0 | low=384.0 | close=388.0 | priceCloseUSD=0.021389195148842337 | volume=102000.0
[SAVED 3,443] 600579.SS | date=2026-11-03 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.519999980926514 | high=6.71999979019165 | low=6.510000228881836 | close=6.610000133514404 | priceCloseUSD=0.9923882306618463 | volume=4008108.0
[SAVED 3,444] 1108.HK | date=2026-11-03 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.75 | high=1.7799999713897705 | low=1.7300000190734863 | close=1.7549999952316284 | priceCloseUSD=0.22368656000257692 | volume=1690000.0
[SAVED 3,445] 017650.KQ | date=2026-11-03 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2025.0 | high=2060.0 | low=2010.0 | close=2050.0 | priceCloseUSD=1.5239935790009482 | volume=84103.0
[SAVED 3,446] 064800.KQ | date=2026-11-03 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=1900.0 | high=1978.0 | low=1894.0 | close=1961.0 | priceCloseUSD=1.4578299553272485 | volume=14785.0
[SAVED 3,447] 600531.SS | date=2026-11-03 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=9.699999809265137 | high=9.90999984741211 | low=9.609999656677246 | close=9.670000076293945 | priceCloseUSD=1.4517994058059205 | volume=23729250.0
[SAVED 3,448] AJ.BK | date=2026-11-03 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.5399999618530273 | high=2.5799999237060547 | low=2.4800000190734863 | close=2.5 | priceCloseUSD=0.07405213638311765 | volume=571237.0
[SAVED 3,449] 600586.SS | date=2026-11-03 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.5 | high=3.640000104904175 | low=3.490000009536743 | close=3.549999952316284 | priceCloseUSD=0.5329770197229481 | volume=19675020.0
[SAVED 3,450] 600581.SS | date=2026-11-03 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.2100000381469727 | high=2.2699999809265137 | low=2.190000057220459 | close=2.259999990463257 | priceCloseUSD=0.33930368328739663 | volume=7858200.0
[SAVED 3,451] 600592.SS | date=2026-11-03 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=15.300000190734863 | high=15.760000228881836 | low=15.15999984741211 | close=15.180000305175781 | priceCloseUSD=2.279039839639188 | volume=20858393.0
[SAVED 3,452] GRAMMY.BK | date=2026-11-03 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.320000171661377 | high=4.400000095367432 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=0.12736968022869202 | volume=1431.0
[SAVED 3,453] 1349.HK | date=2026-11-03 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.3550000190734863 | high=2.4149999618530273 | low=2.325000047683716 | close=2.3399999141693115 | priceCloseUSD=0.29824873654075174 | volume=956000.0
[SAVED 3,454] 060150.KQ | date=2026-11-03 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2660.0 | high=2660.0 | low=2600.0 | close=2610.0 | priceCloseUSD=1.9403040200938901 | volume=34509.0
[SAVED 3,455] MADHUCON.NS | date=2026-11-03 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=3.9700000286102295 | high=4.039999961853027 | low=3.9700000286102295 | close=4.010000228881836 | priceCloseUSD=0.04232637026916527 | volume=1646.0
[SAVED 3,456] 1731.TW | date=2026-11-03 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=21.0 | high=21.049999237060547 | low=20.850000381469727 | close=20.850000381469727 | priceCloseUSD=0.636058607623809 | volume=83895.0
[SAVED 3,457] 600535.SS | date=2026-11-03 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=14.100000381469727 | high=14.460000038146973 | low=14.029999732971191 | close=14.430000305175781 | priceCloseUSD=2.1664390593120233 | volume=17638830.0
[SAVED 3,458] 5904.TWO | date=2026-11-03 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=73.30000305175781 | high=74.5 | low=72.5 | close=72.69999694824219 | priceCloseUSD=2.2178157307973394 | volume=3192920.0
[SAVED 3,459] 8936.TWO | date=2026-11-03 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=43.70000076293945 | high=45.099998474121094 | low=43.04999923706055 | close=43.099998474121094 | priceCloseUSD=1.3148261158979087 | volume=1217116.0
[SAVED 3,460] MCP.AX | date=2026-11-03 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.13199999928474426 | high=0.13500000536441803 | low=0.13199999928474426 | close=0.13500000536441803 | priceCloseUSD=0.09426058483969421 | volume=3998.0
[SAVED 3,461] 058430.KS | date=2026-11-03 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=3900.0 | high=3955.0 | low=3815.0 | close=3865.0 | priceCloseUSD=2.873285455043251 | volume=129201.0
[SAVED 3,462] 014160.KS | date=2026-11-03 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2580.0 | high=2590.0 | low=2450.0 | close=2450.0 | priceCloseUSD=1.821358179781621 | volume=10947.0
[SAVED 3,463] 0326.HK | date=2026-11-03 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=7.909999847412109 | high=8.635000228881836 | low=7.800000190734863 | close=8.300000190734863 | priceCloseUSD=1.0578908807581942 | volume=3140387.0
[SAVED 3,464] PET.AX | date=2026-11-03 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005585812478296451 | volume=110667.0
[SAVED 3,465] 0632.HK | date=2026-11-03 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.09799999743700027 | high=0.10000000149011612 | low=0.09399999678134918 | close=0.10000000149011612 | priceCloseUSD=0.012745673159175352 | volume=5822120.0
[SAVED 3,466] 6189.TW | date=2026-11-03 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=47.0 | high=47.099998474121094 | low=45.79999923706055 | close=46.20000076293945 | priceCloseUSD=1.4093960489137771 | volume=579173.0
[SAVED 3,467] 0052.HK | date=2026-11-03 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.949999809265137 | high=4.985000133514404 | low=4.90500020980835 | close=4.965000152587891 | priceCloseUSD=0.6328226823716173 | volume=101000.0
[SAVED 3,468] 6459.KL | date=2026-11-03 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.450000047683716 | high=2.4800000190734863 | low=2.430000066757202 | close=2.440000057220459 | priceCloseUSD=0.5987730482030318 | volume=836900.0
[SAVED 3,469] 600516.SS | date=2026-11-03 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=4.389999866485596 | high=4.46999979019165 | low=4.349999904632568 | close=4.460000038146973 | priceCloseUSD=0.6695993127393779 | volume=34485013.0
[SAVED 3,470] EVN.AX | date=2026-11-03 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=11.800000190734863 | high=11.970000267028809 | low=11.600000381469727 | close=11.649999618530273 | priceCloseUSD=8.134338768806552 | volume=6176990.0
[SAVED 3,471] 3013.TW | date=2026-11-03 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=82.0 | high=83.30000305175781 | low=79.19999694824219 | close=79.9000015258789 | priceCloseUSD=2.4374620043104454 | volume=1073246.0
[SAVED 3,472] ARTA.JK | date=2026-11-03 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=2280.0 | high=2330.0 | low=2270.0 | close=2270.0 | priceCloseUSD=0.12513781697905182 | volume=7700.0
[SAVED 3,473] 0860.HK | date=2026-11-03 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.7950000166893005 | high=0.9300000071525574 | low=0.7950000166893005 | close=0.8299999833106995 | priceCloseUSD=0.10578908351761154 | volume=1822800.0
[SAVED 3,474] 600551.SS | date=2026-11-03 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=7.409999847412109 | high=7.670000076293945 | low=7.400000095367432 | close=7.449999809265137 | priceCloseUSD=1.11850105594731 | volume=11521600.0
[SAVED 3,475] 048410.KQ | date=2026-11-03 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=5460.0 | high=5460.0 | low=5210.0 | close=5230.0 | priceCloseUSD=3.8880421552072972 | volume=625367.0
[SAVED 3,476] 600597.SS | date=2026-11-03 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.840000152587891 | high=7.070000171661377 | low=6.829999923706055 | close=7.059999942779541 | priceCloseUSD=1.0599486702222858 | volume=21140544.0
[SAVED 3,477] MYOR.JK | date=2026-11-03 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1345.0 | high=1375.0 | low=1275.0 | close=1280.0 | priceCloseUSD=0.07056229327453142 | volume=11375400.0
[SAVED 3,478] 0894.HK | date=2026-11-03 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.1799999475479126 | high=1.2100000381469727 | low=1.0750000476837158 | close=1.1799999475479126 | priceCloseUSD=0.15039893435177878 | volume=2556000.0
[SAVED 3,479] 1166.HK | date=2026-11-03 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.2800000011920929 | high=0.33000001311302185 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.036962450547243245 | volume=390000.0
[SAVED 3,480] 3017.TW | date=2026-11-03 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=3005.0 | high=3115.0 | low=2920.0 | close=2935.0 | priceCloseUSD=89.53630595781722 | volume=2954333.0
[SAVED 3,481] 3049.TW | date=2026-11-03 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.050000190734863 | high=11.149999618530273 | low=10.600000381469727 | close=10.75 | priceCloseUSD=0.32794388042471384 | volume=3061127.0
[SAVED 3,482] 600577.SS | date=2026-11-03 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=7.0 | high=7.159999847412109 | low=6.960000038146973 | close=7.039999961853027 | priceCloseUSD=1.0569459856104808 | volume=43478248.0
[SAVED 3,483] 042600.KQ | date=2026-11-03 | assetKey=@SERON5 | name=SERONICS KRW500 | open=9340.0 | high=9340.0 | low=8700.0 | close=8840.0 | priceCloseUSD=6.57175767725287 | volume=4207.0
[SAVED 3,484] 3048.TW | date=2026-11-03 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=49.599998474121094 | high=49.79999923706055 | low=47.75 | close=47.849998474121094 | priceCloseUSD=1.45973155143441 | volume=1432183.0
[SAVED 3,485] PNBN.JK | date=2026-11-03 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=735.0 | high=735.0 | low=705.0 | close=725.0 | priceCloseUSD=0.03996692392502756 | volume=2668700.0
[SAVED 3,486] 066620.KQ | date=2026-11-03 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=22700.0 | high=22850.0 | low=22350.0 | close=22550.0 | priceCloseUSD=16.76392936901043 | volume=2119.0
[SAVED 3,487] BALAJITELE.NS | date=2026-11-03 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=87.19999694824219 | high=89.16000366210938 | low=87.01000213623047 | close=87.58000183105469 | priceCloseUSD=0.9244247815689157 | volume=56053.0
[SAVED 3,488] GOCLCORP.NS | date=2026-11-03 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=318.0 | high=323.20001220703125 | low=316.0 | close=317.75 | priceCloseUSD=3.353916056203691 | volume=23780.0
[SAVED 3,489] 600560.SS | date=2026-11-03 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=10.680000305175781 | high=10.869999885559082 | low=10.470000267028809 | close=10.59000015258789 | priceCloseUSD=1.5899230411282528 | volume=3081027.0
[SAVED 3,490] 600557.SS | date=2026-11-03 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.4399995803833 | high=12.779999732971191 | low=12.390000343322754 | close=12.699999809265137 | priceCloseUSD=1.906706518237463 | volume=7051708.0
[SAVED 3,491] 600587.SS | date=2026-11-03 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.5600004196167 | high=12.789999961853027 | low=12.449999809265137 | close=12.760000228881836 | priceCloseUSD=1.9157146436625263 | volume=8009201.0
[SAVED 3,492] 600351.SS | date=2026-11-03 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=7.079999923706055 | high=7.090000152587891 | low=6.909999847412109 | close=6.989999771118164 | priceCloseUSD=1.0494392382861437 | volume=32094159.0
[SAVED 3,493] 001540.KQ | date=2026-11-03 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9490.0 | high=9540.0 | low=9320.0 | close=9530.0 | priceCloseUSD=7.08471161359953 | volume=30190.0
[SAVED 3,494] 600486.SS | date=2026-11-03 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=55.5099983215332 | high=57.209999084472656 | low=55.5099983215332 | close=57.189998626708984 | priceCloseUSD=8.586184629702545 | volume=5005148.0
[SAVED 3,495] 600582.SS | date=2026-11-03 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=5.130000114440918 | high=5.21999979019165 | low=5.090000152587891 | close=5.199999809265137 | priceCloseUSD=0.7806987149658159 | volume=48538093.0
[SAVED 3,496] JNS.AX | date=2026-11-03 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.4950000047683716 | high=0.5799999833106995 | low=0.49000000953674316 | close=0.550000011920929 | priceCloseUSD=0.3840245979662006 | volume=2102269.0
[SAVED 3,497] 1226.HK | date=2026-11-03 | assetKey=@FRIED3 | name=CHINA INVESTMENT & HKD0.001 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.09941624551358391 | volume=28000.0
[SAVED 3,498] 600371.SS | date=2026-11-03 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=9.699999809265137 | high=10.279999732971191 | low=9.699999809265137 | close=9.859999656677246 | priceCloseUSD=1.480324873823245 | volume=25300201.0
[SAVED 3,499] FNS.BK | date=2026-11-03 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.5099999904632568 | high=0.550000011920929 | low=0.5099999904632568 | close=0.550000011920929 | priceCloseUSD=0.01629147035739399 | volume=60700.0
[SAVED 3,500] 018120.KQ | date=2026-11-03 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16350.0 | high=16370.0 | low=16200.0 | close=16340.0 | priceCloseUSD=12.147343941890485 | volume=2231.0
[SAVED 3,501] 600499.SS | date=2026-11-03 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.699999809265137 | high=10.989999771118164 | low=10.630000114440918 | close=10.920000076293945 | priceCloseUSD=1.6394673730178617 | volume=34161855.0
[SAVED 3,502] 060900.KQ | date=2026-11-03 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=2180.0 | high=2315.0 | low=1750.0 | close=1880.0 | priceCloseUSD=1.3976136236691623 | volume=205854.0
[SAVED 3,503] PANS.JK | date=2026-11-03 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1575.0 | high=1585.0 | low=1545.0 | close=1555.0 | priceCloseUSD=0.08572216097023153 | volume=84900.0
[SAVED 3,504] 6196.TW | date=2026-11-03 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=524.0 | high=524.0 | low=480.5 | close=486.5 | priceCloseUSD=14.841367239685887 | volume=1141363.0
[SAVED 3,505] 3015.TW | date=2026-11-03 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=49.0 | high=49.0 | low=47.0 | close=47.0 | priceCloseUSD=1.4338011516243303 | volume=406502.0
[SAVED 3,506] DCC.BK | date=2026-11-03 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.309999942779541 | high=1.309999942779541 | low=1.2899999618530273 | close=1.309999942779541 | priceCloseUSD=0.03880331776983476 | volume=755850.0
[SAVED 3,507] MOTHERSON.NS | date=2026-11-03 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=159.17999267578125 | high=162.75999450683594 | low=155.24000549316406 | close=160.0 | priceCloseUSD=1.6888326325494587 | volume=14554636.0
[SAVED 3,508] 600050.SS | date=2026-11-03 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.449999809265137 | high=4.550000190734863 | low=4.389999866485596 | close=4.550000190734863 | priceCloseUSD=0.683111429287325 | volume=310709711.0
[SAVED 3,509] 003100.KQ | date=2026-11-03 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=18530.0 | high=18560.0 | low=18200.0 | close=18440.0 | priceCloseUSD=13.708508095989018 | volume=15509.0
[SAVED 3,510] 014910.KS | date=2026-11-03 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1519.0 | high=1574.0 | low=1510.0 | close=1512.0 | priceCloseUSD=1.1240381909509434 | volume=97236.0
[SAVED 3,511] 6195.TWO | date=2026-11-03 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=27.899999618530273 | high=28.100000381469727 | low=27.799999237060547 | close=27.799999237060547 | priceCloseUSD=0.8480781047075089 | volume=20687.0
[SAVED 3,512] APTECHT.NS | date=2026-11-03 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=79.0 | high=81.80000305175781 | low=79.0 | close=80.0999984741211 | priceCloseUSD=0.8454718205641097 | volume=69058.0
[SAVED 3,513] BKSW.JK | date=2026-11-03 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=43.0 | high=46.0 | low=42.0 | close=42.0 | priceCloseUSD=0.0023153252480705624 | volume=994700.0
[SAVED 3,514] ASAHIINDIA.NS | date=2026-11-03 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=957.0 | high=1014.9500122070312 | low=944.7999877929688 | close=991.4500122070312 | priceCloseUSD=10.46495708847996 | volume=1271983.0
[SAVED 3,515] MPSLTD.NS | date=2026-11-03 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2399.699951171875 | high=2449.89990234375 | low=2341.10009765625 | close=2350.5 | priceCloseUSD=24.810006892546895 | volume=23241.0
[SAVED 3,516] 003220.KS | date=2026-11-03 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=8120.0 | high=8190.0 | low=8000.0 | close=8030.0 | priceCloseUSD=5.969594360672007 | volume=185932.0
[SAVED 3,517] 8937.TWO | date=2026-11-03 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=22.899999618530273 | high=23.200000762939453 | low=22.850000381469727 | close=23.200000762939453 | priceCloseUSD=0.7077486768422964 | volume=67118.0
[SAVED 3,518] 3051.TW | date=2026-11-03 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=20.25 | high=20.600000381469727 | low=19.899999618530273 | close=19.899999618530273 | priceCloseUSD=0.6070774972419668 | volume=801639.0
[SAVED 3,519] 5062.KL | date=2026-11-03 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.1550000011920929 | high=0.16500000655651093 | low=0.1550000011920929 | close=0.16500000655651093 | priceCloseUSD=0.04049080105018855 | volume=23300.0
[SAVED 3,520] 3014.TW | date=2026-11-03 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=137.0 | high=137.5 | low=131.0 | close=132.0 | priceCloseUSD=4.0268457875406725 | volume=1037385.0
[SAVED 3,521] 3050.TW | date=2026-11-03 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=10.949999809265137 | high=11.0 | low=10.449999809265137 | close=10.600000381469727 | priceCloseUSD=0.32336793093977945 | volume=634861.0
[SAVED 3,522] VNG.BK | date=2026-11-03 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.7999999523162842 | high=1.809999942779541 | low=1.7899999618530273 | close=1.7999999523162842 | priceCloseUSD=0.053317536783412306 | volume=1500.0
[SAVED 3,523] 6202.TW | date=2026-11-03 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=50.099998474121094 | high=50.400001525878906 | low=47.29999923706055 | close=47.650001525878906 | priceCloseUSD=1.4536303630363037 | volume=1641009.0
[SAVED 3,524] 069260.KS | date=2026-11-03 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=15020.0 | high=15170.0 | low=14940.0 | close=15040.0 | priceCloseUSD=11.180908989353298 | volume=60276.0
[SAVED 3,525] 2488.HK | date=2026-11-03 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.340000152587891 | high=6.349999904632568 | low=6.059999942779541 | close=6.070000171661377 | priceCloseUSD=0.7736623711128743 | volume=260000.0
[SAVED 3,526] 003650.KS | date=2026-11-03 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=115700.0 | high=116500.0 | low=114100.0 | close=116500.0 | priceCloseUSD=86.60743997737096 | volume=1954.0
[SAVED 3,527] MDX.BK | date=2026-11-03 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.0399999618530273 | high=3.0799999237060547 | low=2.9800000190734863 | close=3.0199999809265137 | priceCloseUSD=0.08945498018583317 | volume=455000.0
[SAVED 3,528] 5983.KL | date=2026-11-03 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.769999980926514 | high=4.789999961853027 | low=4.710000038146973 | close=4.75 | priceCloseUSD=1.165644226338403 | volume=272800.0
[SAVED 3,529] MBK.BK | date=2026-11-03 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=19.5 | high=19.600000381469727 | low=19.200000762939453 | close=19.200000762939453 | priceCloseUSD=0.5687204300212622 | volume=2815202.0
[SAVED 3,530] 600808.SS | date=2026-11-03 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.240000009536743 | high=2.299999952316284 | low=2.2300000190734863 | close=2.2699999809265137 | priceCloseUSD=0.3408050255932992 | volume=49463968.0
[SAVED 3,531] MAH.AX | date=2026-11-03 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=1.0099999904632568 | high=1.0449999570846558 | low=0.9750000238418579 | close=0.9750000238418579 | priceCloseUSD=0.6807708801045166 | volume=3552543.0
[SAVED 3,532] 5916.KL | date=2026-11-03 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.5399999618530273 | high=1.559999942779541 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.3803681042615319 | volume=382500.0
[SAVED 3,533] 1163.KL | date=2026-11-03 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.399999618530273 | high=19.479999542236328 | low=19.360000610351562 | close=19.420000076293945 | priceCloseUSD=4.765644413562818 | volume=12600.0
[SAVED 3,534] SUSCO.BK | date=2026-11-03 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.319999933242798 | high=2.3399999141693115 | low=2.259999990463257 | close=2.259999990463257 | priceCloseUSD=0.06694313100785187 | volume=1372239.0
[SAVED 3,535] SIG.AX | date=2026-11-03 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.740000009536743 | high=2.809999942779541 | low=2.740000009536743 | close=2.809999942779541 | priceCloseUSD=1.962016499858001 | volume=12868488.0
[SAVED 3,536] 007720.KQ | date=2026-11-03 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1026.0 | high=1026.0 | low=994.0 | close=1005.0 | priceCloseUSD=0.7471285594614405 | volume=21502.0
[SAVED 3,537] 018680.KQ | date=2026-11-03 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1671.0 | high=1780.0 | low=1660.0 | close=1705.0 | priceCloseUSD=1.267516610827618 | volume=3840.0
[SAVED 3,538] 6199.TWO | date=2026-11-03 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=163.0 | high=164.5 | low=162.5 | close=164.5 | priceCloseUSD=5.018304030685156 | volume=7551000.0
[SAVED 3,539] 039440.KQ | date=2026-11-03 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=24100.0 | high=24200.0 | low=23050.0 | close=23150.0 | priceCloseUSD=17.20997627018144 | volume=282551.0
[SAVED 3,540] 0524.HK | date=2026-11-03 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.5099999904632568 | high=1.5199999809265137 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.1937342267015562 | volume=60000.0
[SAVED 3,541] 019180.KS | date=2026-11-03 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4430.0 | high=4490.0 | low=4320.0 | close=4340.0 | priceCloseUSD=3.2264059184703 | volume=38332.0
[SAVED 3,542] 6192.TW | date=2026-11-03 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=111.5 | high=113.0 | low=110.5 | close=110.5 | priceCloseUSD=3.3709580266912447 | volume=109346.0
[SAVED 3,543] 600559.SS | date=2026-11-03 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=11.8100004196167 | high=12.399999618530273 | low=11.680000305175781 | close=12.199999809265137 | priceCloseUSD=1.8316393313526864 | volume=44270592.0
[SAVED 3,544] GUFICBIO.NS | date=2026-11-03 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=418.25 | high=420.95001220703125 | low=408.6499938964844 | close=416.5 | priceCloseUSD=4.39624244660531 | volume=41346.0
[SAVED 3,545] AH.BK | date=2026-11-03 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=14.399999618530273 | high=14.600000381469727 | low=14.300000190734863 | close=14.399999618530273 | priceCloseUSD=0.42654029426729845 | volume=143411.0
[SAVED 3,546] 600571.SS | date=2026-11-03 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=9.75 | high=10.109999656677246 | low=9.680000305175781 | close=9.869999885559082 | priceCloseUSD=1.4818262519239718 | volume=13095244.0
[SAVED 3,547] SPALI.BK | date=2026-11-03 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=15.800000190734863 | high=15.800000190734863 | low=15.399999618530273 | close=15.5 | priceCloseUSD=0.45912324557532946 | volume=6360665.0
[SAVED 3,548] 8583.KL | date=2026-11-03 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.23067485683768135 | volume=1494700.0
[SAVED 3,549] 6204.TWO | date=2026-11-03 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=99.0999984741211 | high=100.0 | low=93.0 | close=94.0999984741211 | priceCloseUSD=2.8706528974477137 | volume=235892.0
[SAVED 3,550] 0526.HK | date=2026-11-03 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.07999999821186066 | high=0.08399999886751175 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.01006908210912532 | volume=1144000.0
[SAVED 3,551] 0201.HK | date=2026-11-03 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.07599999755620956 | high=0.07999999821186066 | low=0.0729999989271164 | close=0.07500000298023224 | priceCloseUSD=0.009559255106788175 | volume=1832000.0
[SAVED 3,552] 3689.KL | date=2026-11-03 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=20.31999969482422 | high=21.600000381469727 | low=20.299999237060547 | close=21.200000762939453 | priceCloseUSD=5.202454418461076 | volume=296200.0
[SAVED 3,553] 1155.KL | date=2026-11-03 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=9.989999771118164 | high=10.0600004196167 | low=9.970000267028809 | close=10.039999961853027 | priceCloseUSD=2.463803786941425 | volume=14661400.0
[SAVED 3,554] 3794.KL | date=2026-11-03 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.199999809265137 | high=5.360000133514404 | low=5.199999809265137 | close=5.300000190734863 | priceCloseUSD=1.300613604615269 | volume=2681400.0
[SAVED 3,555] 4596.KL | date=2026-11-03 | assetKey=@UNIPH2 | name=SAPURA RESOURCES NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04417178296384205 | volume=26000.0
[SAVED 3,556] 3662.KL | date=2026-11-03 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.14723927654614016 | volume=408700.0
[SAVED 3,557] 3867.KL | date=2026-11-03 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=39.599998474121094 | high=39.599998474121094 | low=39.119998931884766 | close=39.5 | priceCloseUSD=9.693251987445667 | volume=153300.0
[SAVED 3,558] 3743.KL | date=2026-11-03 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.2750000059604645 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.06871165995038085 | volume=60100.0
[SAVED 3,559] 3891.KL | date=2026-11-03 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009815951160288204 | volume=4228200.0
[SAVED 3,560] 3913.KL | date=2026-11-03 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03680981913653504 | volume=2200.0
[SAVED 3,561] 1171.KL | date=2026-11-03 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5149999856948853 | priceCloseUSD=0.12638037050307435 | volume=3273600.0
[SAVED 3,562] 2488.KL | date=2026-11-03 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.579999923706055 | high=4.630000114440918 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=1.1239264142522714 | volume=541200.0
[SAVED 3,563] 1651.KL | date=2026-11-03 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.0650306743800005 | volume=2602100.0
[SAVED 3,564] 3816.KL | date=2026-11-03 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.640000343322754 | high=8.640000343322754 | low=8.300000190734863 | close=8.350000381469727 | priceCloseUSD=2.0490799441228735 | volume=2382400.0
[SAVED 3,565] MALEE.BK | date=2026-11-03 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.619999885559082 | high=3.6600000858306885 | low=3.5799999237060547 | close=3.5799999237060547 | priceCloseUSD=0.10604265704073262 | volume=335116.0
[SAVED 3,566] 0728.HK | date=2026-11-03 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.519999980926514 | high=4.559999942779541 | low=4.425000190734863 | close=4.539999961853027 | priceCloseUSD=0.5786535479418627 | volume=70018501.0
[SAVED 3,567] JUBLPHARMA.NS | date=2026-11-03 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=949.0 | high=956.0 | low=936.0499877929688 | close=938.75 | priceCloseUSD=9.908697711286278 | volume=46594.0
[SAVED 3,568] 0547.HK | date=2026-11-03 | assetKey=@SUNIN11 | name=DIGITAL DOMAIN HOL HKD0.01 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.16500000655651093 | close=0.1679999977350235 | priceCloseUSD=0.021412730299653546 | volume=10000.0
[SAVED 3,569] 0214.HK | date=2026-11-03 | assetKey=@ASIAO8 | name=ASIA ORIENT HLDGS HKD0.10 | open=0.1860000044107437 | high=0.1860000044107437 | low=0.1860000044107437 | close=0.19099999964237213 | priceCloseUSD=0.02434423532568547 | volume=2439.0
[SAVED 3,570] 035420.KS | date=2026-11-03 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=173100.0 | high=175100.0 | low=168900.0 | close=169000.0 | priceCloseUSD=125.63654382983427 | volume=496595.0
[SAVED 3,571] 0357.HK | date=2026-11-03 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.7750000953674316 | high=3.7750000953674316 | low=3.700000047683716 | close=3.700000047683716 | priceCloseUSD=0.47158990593986144 | volume=38000.0
[SAVED 3,572] 0419.HK | date=2026-11-03 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.042060722469867966 | volume=1380000.0
[SAVED 3,573] 3054.TW | date=2026-11-03 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=57.0 | high=57.0 | low=55.5 | close=56.79999923706055 | priceCloseUSD=1.732763921667202 | volume=34227.0
[SAVED 3,574] 034230.KS | date=2026-11-03 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9870.0 | high=10040.0 | low=9740.0 | close=9940.0 | priceCloseUSD=7.3895103293997195 | volume=358815.0
[SAVED 3,575] 2883.HK | date=2026-11-03 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.579999923706055 | high=7.605000019073486 | low=7.25 | close=7.525000095367432 | priceCloseUSD=0.9591119030912854 | volume=14967250.0
[SAVED 3,576] 600552.SS | date=2026-11-03 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=12.199999809265137 | high=12.369999885559082 | low=11.84000015258789 | close=11.9399995803833 | priceCloseUSD=1.7926043598095716 | volume=26244789.0
[SAVED 3,577] 600549.SS | date=2026-11-03 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=33.959999084472656 | high=35.099998474121094 | low=33.400001525878906 | close=34.15999984741211 | priceCloseUSD=5.128590185059241 | volume=42605456.0
[SAVED 3,578] UBL.NS | date=2026-11-03 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1187.0999755859375 | high=1209.0 | low=1179.5 | close=1189.800048828125 | priceCloseUSD=12.55858217918673 | volume=212407.0
[SAVED 3,579] KTC.BK | date=2026-11-03 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=35.0 | high=35.25 | low=34.75 | close=34.75 | priceCloseUSD=1.0293246957253355 | volume=2806409.0
[SAVED 3,580] 001020.KS | date=2026-11-03 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1801.0 | high=1868.0 | low=1778.0 | close=1779.0 | priceCloseUSD=1.3225290619720425 | volume=10165.0
[SAVED 3,581] OBM.AX | date=2026-11-03 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.25 | high=1.3049999475479126 | low=1.25 | close=1.2549999952316284 | priceCloseUSD=0.8762742875825568 | volume=3428035.0
[SAVED 3,582] TTA.BK | date=2026-11-03 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=4.78000020980835 | high=4.78000020980835 | low=4.679999828338623 | close=4.679999828338623 | priceCloseUSD=0.13862559422443957 | volume=4056807.0
[SAVED 3,583] 001080.KS | date=2026-11-03 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3715.0 | high=3715.0 | low=3510.0 | close=3590.0 | priceCloseUSD=2.6688472920065385 | volume=15457.0
[SAVED 3,584] MAHSEAMLES.NS | date=2026-11-03 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=540.0 | high=548.7999877929688 | low=535.0 | close=546.9500122070312 | priceCloseUSD=5.773168931178495 | volume=152130.0
[SAVED 3,585] WOR.AX | date=2026-11-03 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.970000267028809 | high=10.399999618530273 | low=9.970000267028809 | close=10.3100004196167 | priceCloseUSD=7.198715782471423 | volume=3681769.0
[SAVED 3,586] 000637.SZ | date=2026-11-03 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=3.6700000762939453 | high=3.8499999046325684 | low=3.6500000953674316 | close=3.75 | priceCloseUSD=0.5630039016358235 | volume=12888137.0
[SAVED 3,587] 2309.HK | date=2026-11-03 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=2.799999952316284 | high=2.815000057220459 | low=2.25 | close=2.4700000286102295 | priceCloseUSD=0.31481812598704195 | volume=3388000.0
[SAVED 3,588] 1060.HK | date=2026-11-03 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.41999998688697815 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.055443677720118135 | volume=116209709.0
[SAVED 3,589] 8239.HK | date=2026-11-03 | assetKey=@MPLOG1 | name=CAPITAL FINANCE HO HKD0.01 (POST B/L CHANGE) | open=3.7149999141693115 | high=3.759999990463257 | low=3.7149999141693115 | close=3.7249999046325684 | priceCloseUSD=0.4747763059493425 | volume=754384.0
[SAVED 3,590] 8220.HK | date=2026-11-03 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.179999828338623 | high=4.179999828338623 | low=3.8399999141693115 | close=4.050000190734863 | priceCloseUSD=0.5161997795650679 | volume=136000.0
[SAVED 3,591] 0379.HK | date=2026-11-03 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.09799999743700027 | high=0.0989999994635582 | low=0.0820000022649765 | close=0.09000000357627869 | priceCloseUSD=0.01147110612814581 | volume=3213000.0
[SAVED 3,592] 069620.KS | date=2026-11-03 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=102100.0 | high=102900.0 | low=99800.0 | close=102200.0 | priceCloseUSD=75.97665549946191 | volume=19145.0
[SAVED 3,593] 8938.TWO | date=2026-11-03 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=49.0 | high=49.400001525878906 | low=48.900001525878906 | close=48.900001525878906 | priceCloseUSD=1.4917633723880146 | volume=72283.0
[SAVED 3,594] 8060.HK | date=2026-11-03 | assetKey=@GLOBA119 | name=GLOBAL LINK COMMUN HKD0.1 | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.10100000351667404 | priceCloseUSD=0.012873130147166298 | volume=50000.0
[SAVED 3,595] 065170.KQ | date=2026-11-03 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=1695.0 | high=1780.0 | low=1625.0 | close=1630.0 | priceCloseUSD=1.2117607481812418 | volume=175666.0
[SAVED 3,596] 0376.HK | date=2026-11-03 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=2.005000114440918 | high=2.0199999809265137 | low=1.9500000476837158 | close=1.975000023841858 | priceCloseUSD=0.2517270441814933 | volume=17544000.0
[SAVED 3,597] DSKULKARNI.NS | date=2026-11-03 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=37.88999938964844 | high=37.88999938964844 | low=37.88999938964844 | close=37.88999938964844 | priceCloseUSD=0.39993667135323346 | volume=2.0
[SAVED 3,598] EASTSILK.NS | date=2026-11-03 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=66.38999938964844 | high=66.38999938964844 | low=66.38999938964844 | close=66.38999938964844 | priceCloseUSD=0.7007599840261058 | volume=10.0
[SAVED 3,599] MXI.AX | date=2026-11-03 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.975000023841858 | high=2.0 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=1.3964530532461519 | volume=7303.0
[SAVED 3,600] 1215.HK | date=2026-11-03 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.020999999716877937 | high=0.023000000044703484 | low=0.020999999716877937 | close=0.023000000044703484 | priceCloseUSD=0.002931504788625266 | volume=2680000.0
[SAVED 3,601] 024740.KQ | date=2026-11-03 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2075.0 | high=2145.0 | low=2030.0 | close=2080.0 | priceCloseUSD=1.5462959240594987 | volume=263675.0
[SAVED 3,602] 6197.TW | date=2026-11-03 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=295.0 | high=304.0 | low=285.0 | close=288.5 | priceCloseUSD=8.801098558374878 | volume=1168331.0
[SAVED 3,603] 600353.SS | date=2026-11-03 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=18.75 | high=19.229999542236328 | low=17.68000030517578 | close=17.829999923706055 | priceCloseUSD=2.676895872856785 | volume=34821614.0
[SAVED 3,604] 600511.SS | date=2026-11-03 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=28.5 | high=29.229999542236328 | low=28.329999923706055 | close=29.139999389648438 | priceCloseUSD=4.374915560010023 | volume=12019709.0
[SAVED 3,605] PTBA.JK | date=2026-11-03 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=3120.0 | high=3180.0 | low=2980.0 | close=3000.0 | priceCloseUSD=0.16538037486218302 | volume=43364300.0
[SAVED 3,606] 6194.TWO | date=2026-11-03 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.95000076293945 | high=32.95000076293945 | low=31.25 | close=31.200000762939453 | priceCloseUSD=0.9517999366932461 | volume=88026.0
[SAVED 3,607] ABG.AX | date=2026-11-03 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.824999988079071 | high=0.8600000143051147 | low=0.824999988079071 | close=0.8600000143051147 | priceCloseUSD=0.6004748228840558 | volume=1247456.0
[SAVED 3,608] 1141.HK | date=2026-11-03 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.6200000047683716 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08029773909851412 | volume=378000.0
[SAVED 3,609] 3057.TW | date=2026-11-03 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=13.600000381469727 | high=13.75 | low=13.0 | close=13.449999809265137 | priceCloseUSD=0.41031117480577395 | volume=71677.0
[SAVED 3,610] 6206.TW | date=2026-11-03 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=125.0 | high=126.5 | low=120.5 | close=121.5 | priceCloseUSD=3.7065285089863007 | volume=476027.0
[SAVED 3,611] 3055.TW | date=2026-11-03 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=135.5 | high=137.0 | low=126.5 | close=135.0 | priceCloseUSD=4.118365009984778 | volume=1846263.0
[SAVED 3,612] MAHSCOOTER.NS | date=2026-11-03 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=12180.0 | high=12400.0 | low=11601.0 | close=12118.0 | priceCloseUSD=127.90796150771463 | volume=1857.0
[SAVED 3,613] 7471.KL | date=2026-11-03 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03680981913653504 | volume=54000.0
[SAVED 3,614] 3016.TW | date=2026-11-03 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=124.0 | high=124.0 | low=115.5 | close=116.0 | priceCloseUSD=3.5387432678387727 | volume=6099465.0
[SAVED 3,615] COG.AX | date=2026-11-03 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.75 | high=1.7569999694824219 | low=1.6649999618530273 | close=1.6649999618530273 | priceCloseUSD=1.1625471401921932 | volume=103530.0
[SAVED 3,616] AEF.AX | date=2026-11-03 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.360000133514404 | high=4.630000114440918 | low=4.360000133514404 | close=4.630000114440918 | priceCloseUSD=3.232788898170526 | volume=130986.0
[SAVED 3,617] 064520.KQ | date=2026-11-03 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1307.0 | high=1368.0 | low=1307.0 | close=1350.0 | priceCloseUSD=1.0036055276347708 | volume=2050.0
[SAVED 3,618] 053290.KQ | date=2026-11-03 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1276.0 | high=1322.0 | low=1240.0 | close=1259.0 | priceCloseUSD=0.9359550809571677 | volume=27893.0
[SAVED 3,619] 0659.HK | date=2026-11-03 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.545000076293945 | high=8.604999542236328 | low=8.505000114440918 | close=8.5649995803833 | priceCloseUSD=1.0916668363332924 | volume=1829145.0
[SAVED 3,620] 579.SI | date=2026-11-03 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.0023415547189644835 | volume=573400.0
[SAVED 3,621] 069960.KS | date=2026-11-03 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=77500.0 | high=79400.0 | low=76800.0 | close=78500.0 | priceCloseUSD=58.357802903207045 | volume=51635.0
[SAVED 3,622] 031510.KQ | date=2026-11-03 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1120.0 | high=1122.0 | low=1071.0 | close=1122.0 | priceCloseUSD=0.8341077051897873 | volume=24925.0
[SAVED 3,623] 6203.TWO | date=2026-11-03 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=54.79999923706055 | high=55.0 | low=54.0 | close=54.0 | priceCloseUSD=1.6473460039939114 | volume=75013.0
[SAVED 3,624] LALIN.BK | date=2026-11-03 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.179999828338623 | high=4.179999828338623 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.12381516694781605 | volume=10902.0
[SAVED 3,625] ACC.BK | date=2026-11-03 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.008590047573265976 | volume=2940700.0
[SAVED 3,626] 900927.SS | date=2026-11-03 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.30000001192092896 | high=0.3089999854564667 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.04579098507355836 | volume=56900.0
[SAVED 3,627] 600822.SS | date=2026-11-03 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=8.680000305175781 | high=9.020000457763672 | low=8.5 | close=8.789999961853027 | priceCloseUSD=1.3196811397071984 | volume=9053498.0
[SAVED 3,628] 600525.SS | date=2026-11-03 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=3.950000047683716 | high=4.019999980926514 | low=3.9100000858306885 | close=3.940000057220459 | priceCloseUSD=0.5915294412427963 | volume=11712400.0
[SAVED 3,629] 3778.KL | date=2026-11-03 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.028220860728555727 | volume=382900.0
[SAVED 3,630] MANAPPURAM.NS | date=2026-11-03 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=299.1000061035156 | high=307.79998779296875 | low=299.1000061035156 | close=304.6499938964844 | priceCloseUSD=3.2156428199898515 | volume=2690644.0
[SAVED 3,631] 6215.TW | date=2026-11-03 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=87.0 | high=87.0 | low=80.80000305175781 | close=81.30000305175781 | priceCloseUSD=2.480171021333445 | volume=486464.0
[SAVED 3,632] TSTH.BK | date=2026-11-03 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.024585308784843718 | volume=533500.0
[SAVED 3,633] 6209.TW | date=2026-11-03 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=82.30000305175781 | high=83.5 | low=76.69999694824219 | close=76.69999694824219 | priceCloseUSD=2.339841360722814 | volume=15632331.0
[SAVED 3,634] 6201.TW | date=2026-11-03 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=46.0 | high=46.5 | low=46.0 | close=46.25 | priceCloseUSD=1.4109213460133037 | volume=15223.0
[SAVED 3,635] 6198.TWO | date=2026-11-03 | assetKey=@AVERL1 | name=RICH CIRCLE DEVELO TWD10 | open=19.549999237060547 | high=19.549999237060547 | low=19.399999618530273 | close=19.399999618530273 | priceCloseUSD=0.5918242935012824 | volume=58014.0
[SAVED 3,636] 049960.KQ | date=2026-11-03 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=15100.0 | high=15100.0 | low=14800.0 | close=15040.0 | priceCloseUSD=11.180908989353298 | volume=6742.0
[SAVED 3,637] 0661.HK | date=2026-11-03 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014020240190204897 | volume=15630000.0
[SAVED 3,638] 600458.SS | date=2026-11-03 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=9.479999542236328 | high=9.880000114440918 | low=9.460000038146973 | close=9.779999732971191 | priceCloseUSD=1.4683141353760247 | volume=15612010.0
[SAVED 3,639] 6213.TW | date=2026-11-03 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=631.0 | high=662.0 | low=597.0 | close=600.0 | priceCloseUSD=18.303844488821237 | volume=25040311.0
[SAVED 3,640] NOIDATOLL.NS | date=2026-11-03 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.5399999618530273 | high=3.549999952316284 | low=2.9100000858306885 | close=3.4100000858306885 | priceCloseUSD=0.03599324638717076 | volume=152922.0
[SAVED 3,641] 0607.HK | date=2026-11-03 | assetKey=@WARDE7 | name=FULLSHARE HOLDINGS HKD0.5 | open=0.24799999594688416 | high=0.24799999594688416 | low=0.24799999594688416 | close=0.24799999594688416 | priceCloseUSD=0.03160926844714317 | volume=52000.0
[SAVED 3,642] 3719.KL | date=2026-11-03 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.239999771118164 | high=5.289999961853027 | low=5.210000038146973 | close=5.289999961853027 | priceCloseUSD=1.2981595606030218 | volume=15500.0
[SAVED 3,643] 9008.KL | date=2026-11-03 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.015950920406922902 | volume=1579900.0
[SAVED 3,644] M-CHAI.BK | date=2026-11-03 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=18.0 | high=18.0 | low=17.799999237060547 | close=17.899999618530273 | priceCloseUSD=0.5302132852036632 | volume=3502.0
[SAVED 3,645] 007330.KQ | date=2026-11-03 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=9990.0 | high=10020.0 | low=9900.0 | close=10020.0 | priceCloseUSD=7.448983249555854 | volume=3729.0
[SAVED 3,646] 6214.TW | date=2026-11-03 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=201.0 | high=203.0 | low=200.5 | close=202.0 | priceCloseUSD=6.162294311236483 | volume=2218506.0
[SAVED 3,647] 600512.SS | date=2026-11-03 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=1.899999976158142 | high=1.940000057220459 | low=1.8899999856948853 | close=1.909999966621399 | priceCloseUSD=0.2867566488885707 | volume=27678550.0
[SAVED 3,648] 0008.HK | date=2026-11-03 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=4.980000019073486 | high=5.034999847412109 | low=4.980000019073486 | close=5.03000020980835 | priceCloseUSD=0.6411073770947624 | volume=4611871.0
[SAVED 3,649] 2337.TW | date=2026-11-03 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=93.9000015258789 | high=94.80000305175781 | low=87.69999694824219 | close=88.30000305175781 | priceCloseUSD=2.693715873703026 | volume=55573323.0
[SAVED 3,650] 6217.TWO | date=2026-11-03 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=141.5 | high=144.5 | low=133.5 | close=133.5 | priceCloseUSD=4.072605398762725 | volume=2959493.0
[SAVED 3,651] 6221.TWO | date=2026-11-03 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=41.29999923706055 | high=44.45000076293945 | low=37.5 | close=39.25 | priceCloseUSD=1.1973764936437226 | volume=18330539.0
[SAVED 3,652] 6223.TWO | date=2026-11-03 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=4525.0 | high=4525.0 | low=4190.0 | close=4190.0 | priceCloseUSD=127.82184734693497 | volume=1062763.0
[SAVED 3,653] 047820.KQ | date=2026-11-03 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=2900.0 | high=2900.0 | low=2790.0 | close=2795.0 | priceCloseUSD=2.0778351479549513 | volume=9113.0
[SAVED 3,654] 042040.KQ | date=2026-11-03 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=4855.0 | high=5000.0 | low=4755.0 | close=4760.0 | priceCloseUSD=3.5386387492900067 | volume=6823.0
[SAVED 3,655] 066430.KQ | date=2026-11-03 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1780.0 | high=1818.0 | low=1723.0 | close=1741.0 | priceCloseUSD=1.2942794248978784 | volume=92517.0
[SAVED 3,656] 3069.KL | date=2026-11-03 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.640000104904175 | high=2.700000047683716 | low=2.640000104904175 | close=2.680000066757202 | priceCloseUSD=0.6576687588214878 | volume=482700.0
[SAVED 3,657] UNITDSPR.NS | date=2026-11-03 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1359.0 | high=1381.0 | low=1344.699951171875 | close=1380.9000244140625 | priceCloseUSD=14.575681396992582 | volume=649530.0
[SAVED 3,658] 6224.TW | date=2026-11-03 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=67.5 | high=67.5 | low=63.599998474121094 | close=64.0 | priceCloseUSD=1.9524100788075986 | volume=523205.0
[SAVED 3,659] 6220.TWO | date=2026-11-03 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=24.100000381469727 | high=24.399999618530273 | low=24.049999237060547 | close=24.100000381469727 | priceCloseUSD=0.7352044319382572 | volume=118146.0
[SAVED 3,660] 2020.TW | date=2026-11-03 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=23.200000762939453 | high=23.200000762939453 | low=22.600000381469727 | close=22.75 | priceCloseUSD=0.6940207702011386 | volume=779155.0
[SAVED 3,661] 1694.KL | date=2026-11-03 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6299999952316284 | high=0.6549999713897705 | low=0.625 | close=0.6549999713897705 | priceCloseUSD=0.16073619682153792 | volume=20500.0
[SAVED 3,662] 6226.TW | date=2026-11-03 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=37.099998474121094 | high=37.349998474121094 | low=34.20000076293945 | close=34.400001525878906 | priceCloseUSD=1.049420463908168 | volume=7363168.0
[SAVED 3,663] 600563.SS | date=2026-11-03 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=102.87999725341797 | high=106.5 | low=102.51000213623047 | close=104.66000366210938 | priceCloseUSD=15.713064108529906 | volume=5279671.0
[SAVED 3,664] 6218.TWO | date=2026-11-03 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=53.0 | high=55.0 | low=48.650001525878906 | close=50.20000076293945 | priceCloseUSD=1.531421678839252 | volume=8869948.0
[SAVED 3,665] 5223.KL | date=2026-11-03 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.9549999833106995 | high=0.9599999785423279 | low=0.9200000166893005 | close=0.9599999785423279 | priceCloseUSD=0.2355828278469169 | volume=165200.0
[SAVED 3,666] 6225.TW | date=2026-11-03 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=83.0 | high=85.19999694824219 | low=80.5 | close=84.19999694824219 | priceCloseUSD=2.5686394168330797 | volume=93098.0
[SAVED 3,667] 6230.TW | date=2026-11-03 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=102.0 | high=102.0 | low=95.0 | close=99.69999694824219 | priceCloseUSD=3.0414887327942948 | volume=99767.0
[SAVED 3,668] 066670.KQ | date=2026-11-03 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3095.0 | high=3155.0 | low=3050.0 | close=3150.0 | priceCloseUSD=2.3417462311477983 | volume=14316.0
[SAVED 3,669] 6227.TWO | date=2026-11-03 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=118.0 | high=120.5 | low=115.0 | close=115.0 | priceCloseUSD=3.5082368603574037 | volume=314440.0
[SAVED 3,670] 066970.KS | date=2026-11-03 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=85400.0 | high=87700.0 | low=80400.0 | close=81000.0 | priceCloseUSD=60.21633165808625 | volume=461866.0
[SAVED 3,671] TNITY.BK | date=2026-11-03 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.2799999713897705 | high=2.299999952316284 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.06753554753394386 | volume=14200.0
[SAVED 3,672] MODERN.BK | date=2026-11-03 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.909999966621399 | high=1.9600000381469727 | low=1.909999966621399 | close=1.9600000381469727 | priceCloseUSD=0.058056876054310175 | volume=38000.0
[SAVED 3,673] 0598.HK | date=2026-11-03 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.869999885559082 | high=4.940000057220459 | low=4.755000114440918 | close=4.925000190734863 | priceCloseUSD=0.6277244180460056 | volume=7351757.0
[SAVED 3,674] APIC.JK | date=2026-11-03 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=414.0 | high=414.0 | low=392.0 | close=392.0 | priceCloseUSD=0.021609702315325247 | volume=378900.0
[SAVED 3,675] NR7.SI | date=2026-11-03 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08299999684095383 | high=0.08500000089406967 | low=0.08299999684095383 | close=0.08500000089406967 | priceCloseUSD=0.06634405049181273 | volume=32900.0
[SAVED 3,676] 1736.TW | date=2026-11-03 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=122.5 | high=122.5 | low=119.5 | close=119.5 | priceCloseUSD=3.645515694023563 | volume=252893.0
[SAVED 3,677] 600030.SS | date=2026-11-03 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=25.600000381469727 | high=26.049999237060547 | low=25.399999618530273 | close=26.049999237060547 | priceCloseUSD=3.9110003221534164 | volume=159129185.0
[SAVED 3,678] 600012.SS | date=2026-11-03 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=17.6299991607666 | high=17.889999389648438 | low=17.020000457763672 | close=17.579999923706055 | priceCloseUSD=2.6393622794143967 | volume=10202559.0
[SAVED 3,679] UNIONBANK.NS | date=2026-11-03 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=186.7899932861328 | high=186.8000030517578 | low=182.80999755859375 | close=183.1999969482422 | priceCloseUSD=1.9337133320572042 | volume=14036666.0
[SAVED 3,680] IGARASHI.NS | date=2026-11-03 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=367.8999938964844 | high=377.0 | low=366.3500061035156 | close=369.1000061035156 | priceCloseUSD=3.895925843636385 | volume=32301.0
[SAVED 3,681] 2302.HK | date=2026-11-03 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=2.380000114440918 | high=2.380000114440918 | low=2.240000009536743 | close=2.380000114440918 | priceCloseUSD=0.30334703125441576 | volume=157063.0
[SAVED 3,682] CANBK.NS | date=2026-11-03 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=120.12999725341797 | high=120.12999725341797 | low=117.11000061035156 | close=117.5 | priceCloseUSD=1.2402364645285089 | volume=18671862.0
[SAVED 3,683] GRANULES.NS | date=2026-11-03 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=832.0 | high=849.0 | low=785.0999755859375 | close=797.5999755859375 | priceCloseUSD=8.418830415563644 | volume=2284125.0
[SAVED 3,684] 011370.KQ | date=2026-11-03 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3560.0 | high=3590.0 | low=3505.0 | close=3530.0 | priceCloseUSD=2.6242426018894376 | volume=81729.0
[SAVED 3,685] 6216.TW | date=2026-11-03 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.600000381469727 | high=19.600000381469727 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5735204373751903 | volume=79692.0
[SAVED 3,686] 2892.TW | date=2026-11-03 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=43.29999923706055 | high=44.0 | low=42.599998474121094 | close=42.599998474121094 | priceCloseUSD=1.2995729121572241 | volume=25925912.0
[SAVED 3,687] 7234.KL | date=2026-11-03 | assetKey=@MESBB1 | name=LOTUS CIRCULAR NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04294478655480632 | volume=45100.0
[SAVED 3,688] 012170.KS | date=2026-11-03 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=3205.0 | high=3300.0 | low=2905.0 | close=3195.0 | priceCloseUSD=2.375199748735624 | volume=14814.0
[SAVED 3,689] 1477.TW | date=2026-11-03 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=204.0 | high=209.5 | low=204.0 | close=204.0 | priceCloseUSD=6.223307126199221 | volume=1525047.0
[SAVED 3,690] 2905.TW | date=2026-11-03 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=17.950000762939453 | high=18.100000381469727 | low=17.600000381469727 | close=17.649999618530273 | priceCloseUSD=0.5384380804088872 | volume=1949838.0
[SAVED 3,691] 3059.TW | date=2026-11-03 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=36.5 | high=36.95000076293945 | low=35.0 | close=35.29999923706055 | priceCloseUSD=1.0768761608177744 | volume=1541588.0
[SAVED 3,692] 6231.TWO | date=2026-11-03 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=220.0 | high=224.0 | low=206.0 | close=207.5 | priceCloseUSD=6.330079552384011 | volume=380715.0
[SAVED 3,693] 8941.TWO | date=2026-11-03 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=43.79999923706055 | high=43.79999923706055 | low=42.599998474121094 | close=43.099998474121094 | priceCloseUSD=1.3148261158979087 | volume=8232.0
[SAVED 3,694] 600538.SS | date=2026-11-03 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.309999942779541 | high=4.46999979019165 | low=4.309999942779541 | close=4.369999885559082 | priceCloseUSD=0.6560871961914307 | volume=11439500.0
[SAVED 3,695] SNL.AX | date=2026-11-03 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=34.095001220703125 | high=34.79999923706055 | low=33.75 | close=34.79999923706055 | priceCloseUSD=24.298282593778477 | volume=80773.0
[SAVED 3,696] 6020.TWO | date=2026-11-03 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=20.200000762939453 | high=20.200000762939453 | low=19.799999237060547 | close=19.799999237060547 | priceCloseUSD=0.604026844856559 | volume=12400.0
[SAVED 3,697] 0200.HK | date=2026-11-03 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.375 | high=2.450000047683716 | low=2.365000009536743 | close=2.440000057220459 | priceCloseUSD=0.3109944277428332 | volume=5488000.0
[SAVED 3,698] 7155.KL | date=2026-11-03 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08343558760499487 | volume=987100.0
[SAVED 3,699] 000536.SZ | date=2026-11-03 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=2.940000057220459 | high=3.259999990463257 | low=3.049999952316284 | close=3.069999933242798 | priceCloseUSD=0.46091251744997674 | volume=73394860.0
[SAVED 3,700] LH.BK | date=2026-11-03 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.5 | high=3.5399999618530273 | low=3.5 | close=3.5 | priceCloseUSD=0.10367299093636473 | volume=19076260.0
[SAVED 3,701] 069730.KS | date=2026-11-03 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5190.0 | high=5290.0 | low=5160.0 | close=5230.0 | priceCloseUSD=3.8880421552072972 | volume=12393.0
[SAVED 3,702] 066980.KQ | date=2026-11-03 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1201.0 | high=1216.0 | low=1170.0 | close=1195.0 | priceCloseUSD=0.88837674483226 | volume=274277.0
[SAVED 3,703] 065650.KQ | date=2026-11-03 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=1541.0 | high=1608.0 | low=1390.0 | close=1401.0 | priceCloseUSD=1.0415195142343066 | volume=45736.0
[SAVED 3,704] 600537.SS | date=2026-11-03 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.5399999618530273 | high=1.5399999618530273 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.23120692987793964 | volume=1826702.0
[FAILED] 0738.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] AVX.SI | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BTG.SI | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0430.HK | $0430.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0582.HK | $ICSA.NS: possibly delisted; no timezone found | $0703.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LEEL.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BMT.SI: possibly delisted; no timezone found | $8156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P11.SI: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0255.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AZT.SI: possibly delisted; no timezone found | $0269.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9199.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0912.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8192.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0261.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0970.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IIKP.JK: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
35 Failed downloads: | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 9199.KL | $9199.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1009.HK | $ICSA.NS: possibly delisted; no timezone found | $0703.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LEEL.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BMT.SI: possibly delisted; no timezone found | $8156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P11.SI: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0255.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AZT.SI: possibly delisted; no timezone found | $0269.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9199.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0912.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8192.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0261.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0970.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IIKP.JK: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
35 Failed downloads: | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 7617.KL | $ICSA.NS: possibly delisted; no timezone found | $0703.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LEEL.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BMT.SI: possibly delisted; no timezone found | $8156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P11.SI: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0255.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AZT.SI: possibly delisted; no timezone found | $0269.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9199.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0912.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8192.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0261.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0970.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IIKP.JK: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
35 Failed downloads: | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] LEG.AX | $ICSA.NS: possibly delisted; no timezone found | $0703.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LEEL.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BMT.SI: possibly delisted; no timezone found | $8156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P11.SI: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0255.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AZT.SI: possibly delisted; no timezone found | $0269.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9199.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0912.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8192.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0261.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0970.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IIKP.JK: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
35 Failed downloads: | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0169.HK | $ICSA.NS: possibly delisted; no timezone found | $0703.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LEEL.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BMT.SI: possibly delisted; no timezone found | $8156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P11.SI: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0255.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AZT.SI: possibly delisted; no timezone found | $0269.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9199.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0912.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8192.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0261.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0970.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IIKP.JK: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
35 Failed downloads: | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0064.HK | $0064.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SPX.AX | $ICSA.NS: possibly delisted; no timezone found | $0703.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LEEL.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BMT.SI: possibly delisted; no timezone found | $8156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P11.SI: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0255.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AZT.SI: possibly delisted; no timezone found | $0269.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9199.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0912.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8192.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0261.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0970.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IIKP.JK: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
35 Failed downloads: | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0436.HK | $ICSA.NS: possibly delisted; no timezone found | $0703.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LEEL.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BMT.SI: possibly delisted; no timezone found | $8156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P11.SI: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0255.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AZT.SI: possibly delisted; no timezone found | $0269.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9199.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0912.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8192.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0261.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0970.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IIKP.JK: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
35 Failed downloads: | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8226.HK | $ICSA.NS: possibly delisted; no timezone found | $0703.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LEEL.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BMT.SI: possibly delisted; no timezone found | $8156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P11.SI: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0255.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AZT.SI: possibly delisted; no timezone found | $0269.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9199.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0912.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8192.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0261.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0970.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IIKP.JK: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
35 Failed downloads: | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] AWC.SI | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0159.HK | $0159.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] C41.SI | $ICSA.NS: possibly delisted; no timezone found | $0703.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LEEL.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BMT.SI: possibly delisted; no timezone found | $8156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P11.SI: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0255.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AZT.SI: possibly delisted; no timezone found | $0269.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9199.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0912.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8192.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0261.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0970.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IIKP.JK: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
35 Failed downloads: | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0255.HK | $0255.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0703.HK | $0703.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0970.HK | $0970.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0912.HK | $0912.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0673.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0261.HK | $0261.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8156.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8206.HK | $ICSA.NS: possibly delisted; no timezone found | $0703.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LEEL.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BMT.SI: possibly delisted; no timezone found | $8156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P11.SI: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0255.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AZT.SI: possibly delisted; no timezone found | $0269.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9199.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0912.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8192.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0261.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0970.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IIKP.JK: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
35 Failed downloads: | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0094.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SFG.AX | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0269.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MATI.BK | $ICSA.NS: possibly delisted; no timezone found | $0703.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LEEL.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BMT.SI: possibly delisted; no timezone found | $8156.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P11.SI: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0255.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AZT.SI: possibly delisted; no timezone found | $0269.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9199.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0912.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8192.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0261.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0970.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IIKP.JK: possibly delisted; no timezone found | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
35 Failed downloads: | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1172.HK | $1172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0158.HK | $0158.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['ICSA.NS', 'LEEL.NS', 'BMT.SI', 'P11.SI', 'AZT.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6114.KL | $6114.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8192.KL | $8192.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0703.HK', '049180.KQ', '8156.HK', 'AWC.SI', '0430.HK', '041590.KQ', '069460.KS', '0255.HK', 'BTG.SI', '064090.KQ', '0269.HK', '0738.HK', '0059.HK', 'AVX.SI', '6114.KL', '0158.HK', '0064.HK', '9199.KL', '0912.HK', '0673.HK', '8192.KL', '1172.HK', '0094.HK', '0261.HK', '0970.HK', '1220.HK', 'MYTX.JK', '0159.HK', 'SFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 9/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,705] CPN.BK | date=2026-11-03 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=64.75 | high=65.5 | low=64.5 | close=64.75 | priceCloseUSD=1.9179503323227474 | volume=7623834.0
[SAVED 3,706] 016100.KQ | date=2026-11-03 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1011.0 | high=1052.0 | low=949.0 | close=1052.0 | priceCloseUSD=0.7820689000531695 | volume=29603.0
[SAVED 3,707] MBECL.NS | date=2026-11-03 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=336.70001220703125 | high=350.3999938964844 | low=336.70001220703125 | close=336.70001220703125 | priceCloseUSD=3.553937299968972 | volume=11302.0
[SAVED 3,708] XPROINDIA.NS | date=2026-11-03 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=974.2000122070312 | high=1013.5 | low=960.2000122070312 | close=996.5999755859375 | priceCloseUSD=10.519316002297032 | volume=52350.0
[SAVED 3,709] SUNPHARMA.NS | date=2026-11-03 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1766.0999755859375 | high=1784.9000244140625 | low=1747.0 | close=1769.9000244140625 | priceCloseUSD=18.681655734878454 | volume=2646614.0
[SAVED 3,710] 600562.SS | date=2026-11-03 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=27.850000381469727 | high=29.510000228881836 | low=27.65999984741211 | close=28.59000015258789 | priceCloseUSD=4.292341768980205 | volume=11085281.0
[SAVED 3,711] BLIL.NS | date=2026-11-03 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=64.55000305175781 | high=65.48999786376953 | low=63.16999816894531 | close=64.06999969482422 | priceCloseUSD=0.6762719140753313 | volume=115647.0
[SAVED 3,712] PBRX.JK | date=2026-11-03 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=22.0 | high=22.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011576626240352812 | volume=17464900.0
[SAVED 3,713] 051370.KQ | date=2026-11-03 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=5750.0 | high=5880.0 | low=5530.0 | close=5530.0 | priceCloseUSD=4.111065605792802 | volume=65711.0
[SAVED 3,714] 049630.KQ | date=2026-11-03 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=5590.0 | high=5590.0 | low=5250.0 | close=5280.0 | priceCloseUSD=3.925212730304881 | volume=142916.0
[SAVED 3,715] 3107.KL | date=2026-11-03 | assetKey=@FIMAC1 | name=FIMA CORP BHD NPV | open=1.5099999904632568 | high=1.5099999904632568 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.3631902057292075 | volume=26000.0
[SAVED 3,716] M05.SI | date=2026-11-03 | assetKey=@MTQCO1 | name=MTQ CORPORATION NPV | open=0.1940000057220459 | high=0.1940000057220459 | low=0.1940000057220459 | close=0.1940000057220459 | priceCloseUSD=0.15142054164299834 | volume=7200.0
[SAVED 3,717] 9914.TW | date=2026-11-03 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=61.0 | high=63.0 | low=60.5 | close=61.400001525878906 | priceCloseUSD=1.8730934659051237 | volume=1863618.0
[SAVED 3,718] 065440.KQ | date=2026-11-03 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1201.0 | high=1204.0 | low=1160.0 | close=1166.0 | priceCloseUSD=0.8668178112756613 | volume=177968.0
[SAVED 3,719] 065130.KQ | date=2026-11-03 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2635.0 | high=2725.0 | low=2620.0 | close=2660.0 | priceCloseUSD=1.9774745951914743 | volume=14682.0
[SAVED 3,720] 067290.KQ | date=2026-11-03 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2215.0 | high=2275.0 | low=2165.0 | close=2195.0 | priceCloseUSD=1.6317882467839422 | volume=844487.0
[SAVED 3,721] 013570.KS | date=2026-11-03 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3860.0 | high=3890.0 | low=3805.0 | close=3865.0 | priceCloseUSD=2.873285455043251 | volume=24878.0
[SAVED 3,722] 6233.TWO | date=2026-11-03 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=35.20000076293945 | high=35.20000076293945 | low=31.700000762939453 | close=31.700000762939453 | priceCloseUSD=0.9670531404339305 | volume=8237406.0
[SAVED 3,723] 065450.KQ | date=2026-11-03 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=3090.0 | high=3110.0 | low=2975.0 | close=3010.0 | priceCloseUSD=2.237668620874563 | volume=1730163.0
[SAVED 3,724] 6219.TWO | date=2026-11-03 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=10.25 | high=10.449999809265137 | low=10.0 | close=10.199999809265137 | priceCloseUSD=0.3111653504913256 | volume=160800.0
[SAVED 3,725] 0551.HK | date=2026-11-03 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=13.850000381469727 | high=13.850000381469727 | low=13.479999542236328 | close=13.600000381469727 | priceCloseUSD=1.7334115724388874 | volume=3582172.0
[SAVED 3,726] 3056.TW | date=2026-11-03 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=12.75 | high=12.949999809265137 | low=12.25 | close=12.25 | priceCloseUSD=0.3737034916467669 | volume=1509584.0
[SAVED 3,727] RMS.AX | date=2026-11-03 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.4100000858306885 | high=3.4700000286102295 | low=3.3499999046325684 | close=3.369999885559082 | priceCloseUSD=2.3530233148140813 | volume=5340259.0
[SAVED 3,728] 0432.HK | date=2026-11-03 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.19200000166893005 | high=0.19200000166893005 | low=0.1899999976158142 | close=0.19099999964237213 | priceCloseUSD=0.02434423532568547 | volume=131917.0
[SAVED 3,729] 005960.KS | date=2026-11-03 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=7700.0 | high=7800.0 | low=7500.0 | close=7580.0 | priceCloseUSD=5.63505918479375 | volume=22654.0
[SAVED 3,730] 0895.HK | date=2026-11-03 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.4700000286102295 | high=1.5149999856948853 | low=1.4700000286102295 | close=1.4850000143051147 | priceCloseUSD=0.18927324541664603 | volume=1002600.0
[SAVED 3,731] 600408.SS | date=2026-11-03 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.200000047683716 | high=3.390000104904175 | low=3.180000066757202 | close=3.2200000286102295 | priceCloseUSD=0.4834326878333393 | volume=113993200.0
[SAVED 3,732] 066130.KQ | date=2026-11-03 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3110.0 | high=3150.0 | low=3085.0 | close=3095.0 | priceCloseUSD=2.300858598540456 | volume=5536.0
[SAVED 3,733] 066590.KQ | date=2026-11-03 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2365.0 | high=2380.0 | low=2245.0 | close=2315.0 | priceCloseUSD=1.720997627018144 | volume=72950.0
[SAVED 3,734] 600576.SS | date=2026-11-03 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=5.989999771118164 | high=6.179999828338623 | low=5.46999979019165 | close=5.46999979019165 | priceCloseUSD=0.8212349930200094 | volume=68305455.0
[SAVED 3,735] NISP.JK | date=2026-11-03 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1170.0 | high=1170.0 | low=1105.0 | close=1125.0 | priceCloseUSD=0.062017640573318635 | volume=7009900.0
[SAVED 3,736] 067080.KQ | date=2026-11-03 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=9180.0 | high=9310.0 | low=8960.0 | close=8980.0 | priceCloseUSD=6.675835287526105 | volume=21088.0
[SAVED 3,737] 2314.TW | date=2026-11-03 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=8.800000190734863 | high=8.800000190734863 | low=8.399999618530273 | close=8.399999618530273 | priceCloseUSD=0.2562538112062264 | volume=135986.0
[SAVED 3,738] 600573.SS | date=2026-11-03 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=12.449999809265137 | high=13.0 | low=12.329999923706055 | close=12.75 | priceCloseUSD=1.9142132655617998 | volume=15454300.0
[SAVED 3,739] MAFATIND.NS | date=2026-11-03 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=108.0999984741211 | high=113.69000244140625 | low=108.0999984741211 | close=112.81999969482422 | priceCloseUSD=1.1908381068052445 | volume=29257.0
[SAVED 3,740] PANACEABIO.NS | date=2026-11-03 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=326.1499938964844 | high=339.75 | low=326.1499938964844 | close=334.75 | priceCloseUSD=3.5333545234120707 | volume=65357.0
[SAVED 3,741] SMMA.JK | date=2026-11-03 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=20250.0 | high=20650.0 | low=20000.0 | close=20650.0 | priceCloseUSD=1.1383682469680265 | volume=3300.0
[SAVED 3,742] BKY.AX | date=2026-11-03 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.8399999737739563 | high=0.8600000143051147 | low=0.8399999737739563 | close=0.8450000286102295 | priceCloseUSD=0.5900014349729203 | volume=1039955.0
[SAVED 3,743] LRM.AX | date=2026-11-03 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011171624956592902 | volume=91562.0
[SAVED 3,744] 036800.KQ | date=2026-11-03 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=7300.0 | high=7660.0 | low=7160.0 | close=7370.0 | priceCloseUSD=5.478942769383897 | volume=151902.0
[SAVED 3,745] 036010.KQ | date=2026-11-03 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6350.0 | high=6380.0 | low=6070.0 | close=6070.0 | priceCloseUSD=4.5125078168467105 | volume=69925.0
[SAVED 3,746] 002390.KS | date=2026-11-03 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8070.0 | high=8520.0 | low=7810.0 | close=8140.0 | priceCloseUSD=6.051369625886692 | volume=6886.0
[SAVED 3,747] 6234.TWO | date=2026-11-03 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=51.599998474121094 | high=53.20000076293945 | low=47.900001525878906 | close=47.900001525878906 | priceCloseUSD=1.4612569649066458 | volume=10001689.0
[SAVED 3,748] 003570.KS | date=2026-11-03 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=24850.0 | high=25600.0 | low=24200.0 | close=25400.0 | priceCloseUSD=18.882652149572724 | volume=48270.0
[SAVED 3,749] 071090.KS | date=2026-11-03 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=2960.0 | high=3015.0 | low=2935.0 | close=2955.0 | priceCloseUSD=2.1967809882672205 | volume=77908.0
[SAVED 3,750] 1102.HK | date=2026-11-03 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.06300000101327896 | high=0.06700000166893005 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.008157231087767685 | volume=141000.0
[SAVED 3,751] 6235.TW | date=2026-11-03 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=33.45000076293945 | high=33.54999923706055 | low=32.29999923706055 | close=32.5 | priceCloseUSD=0.9914582431444837 | volume=537656.0
[SAVED 3,752] 600521.SS | date=2026-11-03 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.5 | high=16.690000534057617 | low=16.309999465942383 | close=16.510000228881836 | priceCloseUSD=2.47871854529835 | volume=18210807.0
[SAVED 3,753] 1541.TW | date=2026-11-03 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=20.149999618530273 | high=20.149999618530273 | low=19.350000381469727 | close=19.450000762939453 | priceCloseUSD=0.5933496487871637 | volume=19002.0
[SAVED 3,754] 600370.SS | date=2026-11-03 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.3700000047683716 | high=1.4299999475479126 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.20718543508608656 | volume=13078900.0
[SAVED 3,755] JINDALSTEL.NS | date=2026-11-03 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1105.0 | high=1111.9000244140625 | low=1098.800048828125 | close=1105.0 | priceCloseUSD=11.6635003685447 | volume=2428177.0
[SAVED 3,756] 034940.KQ | date=2026-11-03 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=1684.0 | high=1684.0 | low=1516.0 | close=1580.0 | priceCloseUSD=1.1745901730836577 | volume=43229.0
[SAVED 3,757] 000635.SZ | date=2026-11-03 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=7.0 | high=7.690000057220459 | low=7.389999866485596 | close=7.599999904632568 | priceCloseUSD=1.1410212263306725 | volume=9745300.0
[SAVED 3,758] 1451.TW | date=2026-11-03 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=16.950000762939453 | high=17.149999618530273 | low=16.700000762939453 | close=16.899999618530273 | priceCloseUSD=0.5155582747978606 | volume=72507.0
[SAVED 3,759] 005160.KQ | date=2026-11-03 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=3385.0 | high=3440.0 | low=3205.0 | close=3280.0 | priceCloseUSD=2.438389726401517 | volume=289830.0
[SAVED 3,760] 041190.KQ | date=2026-11-03 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=4640.0 | high=4690.0 | low=4490.0 | close=4530.0 | priceCloseUSD=3.3676541038411196 | volume=594058.0
[SAVED 3,761] 2305.TW | date=2026-11-03 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=49.25 | high=50.0 | low=46.29999923706055 | close=46.79999923706055 | priceCloseUSD=1.4276998468535147 | volume=3974899.0
[SAVED 3,762] 2336.HK | date=2026-11-03 | assetKey=@SUNLI10 | name=SHUOAO INTL HLDGS HKD0.01 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.13199999928474426 | close=0.13199999928474426 | priceCloseUSD=0.016824288228245877 | volume=20000.0
[SAVED 3,763] 2326.HK | date=2026-11-03 | assetKey=@BEPIN1 | name=NEW PROVENANCE EVE HKD0.0002 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0016569375201890622 | volume=2710000.0
[SAVED 3,764] 600460.SS | date=2026-11-03 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=22.799999237060547 | high=23.270000457763672 | low=22.219999313354492 | close=22.389999389648438 | priceCloseUSD=3.36150853706554 | volume=50323363.0
[SAVED 3,765] 4235.KL | date=2026-11-03 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022085891481921024 | volume=130100.0
[SAVED 3,766] AMATA.BK | date=2026-11-03 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=25.25 | high=26.25 | low=25.25 | close=25.5 | priceCloseUSD=0.7553317911078001 | volume=19594972.0
[SAVED 3,767] 4534.TWO | date=2026-11-03 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=26.0 | high=26.549999237060547 | low=25.200000762939453 | close=25.549999237060547 | priceCloseUSD=0.7794386878744292 | volume=570387.0
[SAVED 3,768] MIRZAINT.NS | date=2026-11-03 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=26.899999618530273 | high=27.780000686645508 | low=26.700000762939453 | close=26.950000762939453 | priceCloseUSD=0.284462754598031 | volume=79687.0
[SAVED 3,769] C13.SI | date=2026-11-03 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007805182154243528 | volume=3693400.0
[SAVED 3,770] 600513.SS | date=2026-11-03 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=12.65999984741211 | high=12.979999542236328 | low=12.539999961853027 | close=12.680000305175781 | priceCloseUSD=1.903703905215306 | volume=6683400.0
[SAVED 3,771] 023900.KQ | date=2026-11-03 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=6780.0 | high=6780.0 | low=6570.0 | close=6630.0 | priceCloseUSD=4.9288182579396524 | volume=7899.0
[SAVED 3,772] 0618.HK | date=2026-11-03 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.0382370204271527 | volume=29000.0
[SAVED 3,773] 0264.HK | date=2026-11-03 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.3949999809265137 | high=1.3949999809265137 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.17079202204227767 | volume=3792000.0
[SAVED 3,774] 0685.HK | date=2026-11-03 | assetKey=@MINGP2 | name=MEDIA CHINESE INTL HKD0.10 | open=0.14399999380111694 | high=0.14399999380111694 | low=0.14300000667572021 | close=0.14300000667572021 | priceCloseUSD=0.018226313196893003 | volume=64000.0
[SAVED 3,775] 5576.KL | date=2026-11-03 | assetKey=@MINHO2 | name=MINHO BHD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.06625767444576308 | volume=50000.0
[SAVED 3,776] 0071.HK | date=2026-11-03 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.734999656677246 | high=9.75 | low=9.710000038146973 | close=9.729999542236328 | priceCloseUSD=1.2401539215629669 | volume=124000.0
[SAVED 3,777] 1200.HK | date=2026-11-03 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.6399999856948853 | high=1.649999976158142 | low=1.6200000047683716 | close=1.6449999809265137 | priceCloseUSD=0.20966631791311874 | volume=450000.0
[SAVED 3,778] 002840.KS | date=2026-11-03 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=135200.0 | high=138000.0 | low=131700.0 | close=135200.0 | priceCloseUSD=100.50923506386742 | volume=2402.0
[SAVED 3,779] 9571.KL | date=2026-11-03 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08466258035730376 | volume=1168100.0
[SAVED 3,780] 036090.KQ | date=2026-11-03 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1148.0 | high=1148.0 | low=1095.0 | close=1100.0 | priceCloseUSD=0.8177526521468502 | volume=84239.0
[SAVED 3,781] 5001.KL | date=2026-11-03 | assetKey=@MIECO1 | name=MIECO BHD NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.1619632042007542 | volume=1000.0
[SAVED 3,782] 060310.KQ | date=2026-11-03 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1321.0 | high=1329.0 | low=1270.0 | close=1270.0 | priceCloseUSD=0.9441326074786363 | volume=109008.0
[SAVED 3,783] 008420.KS | date=2026-11-03 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=1940.0 | high=1945.0 | low=1912.0 | close=1920.0 | priceCloseUSD=1.4273500837472295 | volume=18694.0
[SAVED 3,784] 004870.KS | date=2026-11-03 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=1407.0 | high=1407.0 | low=1320.0 | close=1369.0 | priceCloseUSD=1.0177303461718528 | volume=161224.0
[SAVED 3,785] 6239.TW | date=2026-11-03 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=252.5 | high=253.5 | low=237.0 | close=239.5 | priceCloseUSD=7.3062845917878105 | volume=9969965.0
[SAVED 3,786] 600039.SS | date=2026-11-03 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.3100004196167 | high=8.850000381469727 | low=8.300000190734863 | close=8.819999694824219 | priceCloseUSD=1.324185130830082 | volume=35899490.0
[SAVED 3,787] MND.AX | date=2026-11-03 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=29.0 | high=30.149999618530273 | low=28.920000076293945 | close=29.709999084472656 | priceCloseUSD=20.744309466726108 | volume=159767.0
[SAVED 3,788] LMG.AX | date=2026-11-03 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009076945033378934 | volume=7682677.0
[SAVED 3,789] 0323.HK | date=2026-11-03 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.3550000190734863 | high=1.3550000190734863 | low=1.2949999570846558 | close=1.309999942779541 | priceCloseUSD=0.16696830860404277 | volume=4226000.0
[SAVED 3,790] 0199.HK | date=2026-11-03 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=0.7250000238418579 | high=0.7749999761581421 | low=0.6449999809265137 | close=0.7450000047683716 | priceCloseUSD=0.09495526422867374 | volume=11326000.0
[SAVED 3,791] 019660.KQ | date=2026-11-03 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1325.0 | high=1399.0 | low=1306.0 | close=1399.0 | priceCloseUSD=1.0400326912304032 | volume=15765.0
[SAVED 3,792] 1140.HK | date=2026-11-03 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.08299999684095383 | high=0.08299999684095383 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.01045145212347152 | volume=60000.0
[SAVED 3,793] 0899.HK | date=2026-11-03 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.04397257159197233 | volume=300000.0
[SAVED 3,794] A04.SI | date=2026-11-03 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.19122697077502318 | volume=64900.0
[SAVED 3,795] BAZ.SI | date=2026-11-03 | assetKey=@LIONA1 | name=LION ASIAPAC NPV (POST-SPLIT) | open=0.22499999403953552 | high=0.25999999046325684 | low=0.22499999403953552 | close=0.25999999046325684 | priceCloseUSD=0.2029347331026747 | volume=33100.0
[SAVED 3,796] 0878.HK | date=2026-11-03 | assetKey=@SOUND10 | name=SOUNDWILL HOLDINGS HKD0.1 (POST B/L CHANGE) | open=5.989999771118164 | high=5.989999771118164 | low=5.989999771118164 | close=5.985000133514404 | priceCloseUSD=0.7628285442269234 | volume=1000.0
[SAVED 3,797] Y3D.SI | date=2026-11-03 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.02497658463817349 | volume=619000.0
[SAVED 3,798] 4535.TWO | date=2026-11-03 | assetKey=@FINEB1 | name=FINE BLANKING&TOOL TWD10 | open=26.100000381469727 | high=26.149999618530273 | low=26.0 | close=26.149999618530273 | priceCloseUSD=0.7977425440005214 | volume=5001.0
[SAVED 3,799] DIVISLAB.NS | date=2026-11-03 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9965.0 | high=10064.0 | low=9863.0 | close=10064.0 | priceCloseUSD=106.22757258736095 | volume=611299.0
[SAVED 3,800] MFT.NZ | date=2026-11-03 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=68.0 | high=68.5 | low=67.88999938964844 | close=68.44999694824219 | priceCloseUSD=38.515641222159516 | volume=34037.0
[SAVED 3,801] 2342.TW | date=2026-11-03 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=38.5 | high=38.5 | low=36.0 | close=36.29999923706055 | priceCloseUSD=1.107382568299143 | volume=1590759.0
[SAVED 3,802] 0542.HK | date=2026-11-03 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.8100000023841858 | high=0.8600000143051147 | low=0.7099999785423279 | close=0.7250000238418579 | priceCloseUSD=0.09240613206586792 | volume=2156000.0
[SAVED 3,803] 5066.KL | date=2026-11-03 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.04907975762980444 | volume=84800.0
[SAVED 3,804] C52.SI | date=2026-11-03 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2699999809265137 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2899999618530273 | priceCloseUSD=1.0068684906282725 | volume=7818160.0
[SAVED 3,805] ARVIND.NS | date=2026-11-03 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=496.75 | high=507.0 | low=491.3999938964844 | close=501.6000061035156 | priceCloseUSD=5.2944903674664054 | volume=530528.0
[SAVED 3,806] SUPRAJIT.NS | date=2026-11-03 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=474.45001220703125 | high=480.0 | low=470.0 | close=475.29998779296875 | priceCloseUSD=5.016888310219532 | volume=43596.0
[SAVED 3,807] 600343.SS | date=2026-11-03 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=16.690000534057617 | high=17.25 | low=16.329999923706055 | close=16.459999084472656 | priceCloseUSD=2.4712116547947165 | volume=18066934.0
[SAVED 3,808] 600575.SS | date=2026-11-03 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.0899999141693115 | high=3.200000047683716 | low=3.069999933242798 | close=3.180000066757202 | priceCloseUSD=0.47742731860972903 | volume=53795600.0
[SAVED 3,809] 6021.TWO | date=2026-11-03 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=53.0 | high=54.29999923706055 | low=52.20000076293945 | close=53.0 | priceCloseUSD=1.6168395965125426 | volume=412826.0
[SAVED 3,810] MOLDTECH.NS | date=2026-11-03 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=92.0 | high=96.93000030517578 | low=90.2699966430664 | close=96.93000030517578 | priceCloseUSD=1.0231159224275617 | volume=82344.0
[SAVED 3,811] 600375.SS | date=2026-11-03 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.2100000381469727 | high=3.2899999618530273 | low=3.200000047683716 | close=3.2300000190734863 | priceCloseUSD=0.48493403013924186 | volume=12152265.0
[SAVED 3,812] 5213.TWO | date=2026-11-03 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=20.049999237060547 | high=20.100000381469727 | low=19.700000762939453 | close=19.799999237060547 | priceCloseUSD=0.604026844856559 | volume=303076.0
[SAVED 3,813] 0622.HK | date=2026-11-03 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.140000104904175 | high=3.140000104904175 | low=2.9700000286102295 | close=3.0899999141693115 | priceCloseUSD=0.39384128381012695 | volume=55392000.0
[SAVED 3,814] PLE.BK | date=2026-11-03 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017772512334701623 | volume=2336000.0
[SAVED 3,815] 2322.HK | date=2026-11-03 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.04699999839067459 | high=0.052000001072883606 | low=0.04699999839067459 | close=0.052000001072883606 | priceCloseUSD=0.006627750080756249 | volume=896000.0
[SAVED 3,816] 026960.KS | date=2026-11-03 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=27800.0 | high=28050.0 | low=27100.0 | close=27800.0 | priceCloseUSD=20.66683975425676 | volume=68121.0
[SAVED 3,817] 000525.SZ | date=2026-11-03 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.010000228881836 | high=5.300000190734863 | low=4.860000133514404 | close=5.019999980926514 | priceCloseUSD=0.7536745534595698 | volume=212629759.0
[SAVED 3,818] 7501.KL | date=2026-11-03 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11411043566653178 | volume=252000.0
[SAVED 3,819] NOBLE.BK | date=2026-11-03 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.3600000143051147 | high=1.3700000047683716 | low=1.3600000143051147 | close=1.3700000047683716 | priceCloseUSD=0.040580570879191716 | volume=153253.0
[SAVED 3,820] 005360.KS | date=2026-11-03 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=905.0 | high=960.0 | low=896.0 | close=900.0 | priceCloseUSD=0.6690703517565139 | volume=107027.0
[SAVED 3,821] PSAB.JK | date=2026-11-03 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=412.0 | high=428.0 | low=390.0 | close=392.0 | priceCloseUSD=0.021609702315325247 | volume=76115200.0
[SAVED 3,822] ASTRAMICRO.NS | date=2026-11-03 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1520.699951171875 | high=1566.300048828125 | low=1516.0 | close=1526.9000244140625 | priceCloseUSD=16.11674117419396 | volume=253266.0
[SAVED 3,823] FANCY.BK | date=2026-11-03 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.17000000178813934 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.005331754031449333 | volume=97400.0
[SAVED 3,824] MLPL.JK | date=2026-11-03 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=57.0 | high=57.0 | low=54.0 | close=54.0 | priceCloseUSD=0.0029768467475192943 | volume=17186200.0
[SAVED 3,825] 4114.TWO | date=2026-11-03 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=28.549999237060547 | high=28.549999237060547 | low=28.0 | close=28.049999237060547 | priceCloseUSD=0.855704706577851 | volume=1565986.0
[SAVED 3,826] METCO.BK | date=2026-11-03 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=303.0 | high=303.0 | low=301.0 | close=302.0 | priceCloseUSD=8.945498075080613 | volume=5003.0
[SAVED 3,827] SUN.AX | date=2026-11-03 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=19.6299991607666 | high=19.690000534057617 | low=19.399999618530273 | close=19.68000030517578 | priceCloseUSD=13.741098257023959 | volume=3467149.0
[SAVED 3,828] 600502.SS | date=2026-11-03 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=3.990000009536743 | high=4.150000095367432 | low=3.9800000190734863 | close=4.130000114440918 | priceCloseUSD=0.6200549808497692 | volume=49332609.0
[SAVED 3,829] 8942.TWO | date=2026-11-03 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=39.29999923706055 | high=39.599998474121094 | low=38.70000076293945 | close=38.95000076293945 | priceCloseUSD=1.1882245946738539 | volume=248795.0
[SAVED 3,830] 600481.SS | date=2026-11-03 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.569999933242798 | high=3.700000047683716 | low=3.549999952316284 | close=3.5899999141693115 | priceCloseUSD=0.5389823889465584 | volume=40771000.0
[SAVED 3,831] 3883.KL | date=2026-11-03 | assetKey=@MUDAH3 | name=MUDA HLDGS BHD NPV | open=0.675000011920929 | high=0.699999988079071 | low=0.675000011920929 | close=0.699999988079071 | priceCloseUSD=0.17177914621922527 | volume=11300.0
[SAVED 3,832] 5703.KL | date=2026-11-03 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.104294486334607 | volume=296800.0
[SAVED 3,833] 000620.SZ | date=2026-11-03 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.6500000953674316 | high=2.6700000762939453 | low=2.5799999237060547 | close=2.609999895095825 | priceCloseUSD=0.39185069978881054 | volume=111297335.0
[SAVED 3,834] 6244.TWO | date=2026-11-03 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=20.0 | high=20.200000762939453 | low=19.350000381469727 | close=19.350000381469727 | priceCloseUSD=0.5902989964017559 | volume=2397593.0
[SAVED 3,835] S08.SI | date=2026-11-03 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.2224476935766833 | volume=3158400.0
[SAVED 3,836] MLBI.JK | date=2026-11-03 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6150.0 | high=6150.0 | low=6075.0 | close=6100.0 | priceCloseUSD=0.3362734288864388 | volume=23700.0
[SAVED 3,837] 3905.KL | date=2026-11-03 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.549999952316284 | high=2.6700000762939453 | low=2.549999952316284 | close=2.6700000762939453 | priceCloseUSD=0.6552147733168701 | volume=200.0
[SAVED 3,838] 3859.KL | date=2026-11-03 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.28711656732461227 | volume=296400.0
[SAVED 3,839] 0131.HK | date=2026-11-03 | assetKey=@CHEUK5 | name=CHEUK NANG HLDGS NPV | open=1.1950000524520874 | high=1.1950000524520874 | low=1.1749999523162842 | close=1.1749999523162842 | priceCloseUSD=0.14976165131107733 | volume=38000.0
[SAVED 3,840] SCC.BK | date=2026-11-03 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=246.0 | high=251.0 | low=242.0 | close=242.0 | priceCloseUSD=7.16824680188579 | volume=5886826.0
[SAVED 3,841] THRE.BK | date=2026-11-03 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.4300000071525574 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.012736967669761099 | volume=8939313.0
[SAVED 3,842] MUNJALSHOW.NS | date=2026-11-03 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=123.91999816894531 | high=125.91999816894531 | low=122.22000122070312 | close=124.16000366210938 | priceCloseUSD=1.3105341615126913 | volume=39977.0
[SAVED 3,843] 600004.SS | date=2026-11-03 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=8.210000038146973 | high=8.279999732971191 | low=8.15999984741211 | close=8.279999732971191 | priceCloseUSD=1.2431125747216953 | volume=19879830.0
[SAVED 3,844] SYNTEC.BK | date=2026-11-03 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.690000057220459 | high=1.7200000286102295 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.05005924588990643 | volume=283808.0
[SAVED 3,845] 600570.SS | date=2026-11-03 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=21.34000015258789 | high=21.719999313354492 | low=20.889999389648438 | close=21.170000076293945 | priceCloseUSD=3.178344704155779 | volume=78100621.0
[SAVED 3,846] MFC.BK | date=2026-11-03 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=22.700000762939453 | high=23.100000381469727 | low=22.700000762939453 | close=22.700000762939453 | priceCloseUSD=0.6723934209576269 | volume=54815.0
[SAVED 3,847] MLIA.JK | date=2026-11-03 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=184.0 | high=186.0 | low=176.0 | close=176.0 | priceCloseUSD=0.009702315325248071 | volume=155500.0
[SAVED 3,848] 3948.KL | date=2026-11-03 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.06625767444576308 | volume=35100.0
[SAVED 3,849] AP.BK | date=2026-11-03 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=7.699999809265137 | high=7.800000190734863 | low=7.699999809265137 | close=7.75 | priceCloseUSD=0.22956162278766473 | volume=7299213.0
[SAVED 3,850] ZGL.AX | date=2026-11-03 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10473398315521579 | volume=2000.0
[SAVED 3,851] 005420.KS | date=2026-11-03 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=9520.0 | high=9570.0 | low=9000.0 | close=9130.0 | priceCloseUSD=6.7873470128188576 | volume=125927.0
[SAVED 3,852] SPI.BK | date=2026-11-03 | assetKey=@SAHAP4 | name=SAHA PATHANA INTER THB1(LOCAL) | open=34.5 | high=34.5 | low=34.5 | close=34.5 | priceCloseUSD=1.0219194820870237 | volume=300.0
[SAVED 3,853] 5314.TWO | date=2026-11-03 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=23.100000381469727 | high=23.100000381469727 | low=21.399999618530273 | close=21.5 | priceCloseUSD=0.6558877608494277 | volume=19033715.0
[SAVED 3,854] 011320.KQ | date=2026-11-03 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3730.0 | high=3790.0 | low=3650.0 | close=3700.0 | priceCloseUSD=2.7506225572212237 | volume=6105.0
[SAVED 3,855] TMAS.JK | date=2026-11-03 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=115.0 | high=123.0 | low=110.0 | close=111.0 | priceCloseUSD=0.006119073869900772 | volume=13137000.0
[SAVED 3,856] TNL.BK | date=2026-11-03 | assetKey=@THANU3 | name=THANULUX THB1 (LOCAL) | open=18.799999237060547 | high=18.799999237060547 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5568720430021262 | volume=500.0
[SAVED 3,857] HEIDELBERG.NS | date=2026-11-03 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=121.05000305175781 | high=122.76000213623047 | low=119.16999816894531 | close=119.58000183105469 | priceCloseUSD=1.2621913080788074 | volume=212388.0
[SAVED 3,858] SPC.BK | date=2026-11-03 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.25 | high=56.25 | low=55.75 | close=56.25 | priceCloseUSD=1.6661730686201472 | volume=80705.0
[SAVED 3,859] 002630.KS | date=2026-11-03 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1189.0 | high=1249.0 | low=1151.0 | close=1174.0 | priceCloseUSD=0.8727651032912748 | volume=44265.0
[SAVED 3,860] 032860.KQ | date=2026-11-03 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3460.0 | high=3555.0 | low=3225.0 | close=3550.0 | priceCloseUSD=2.6391108319284715 | volume=11121.0
[SAVED 3,861] MAJOR.BK | date=2026-11-03 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.5 | high=7.650000095367432 | low=7.400000095367432 | close=7.599999904632568 | priceCloseUSD=0.22511849177981286 | volume=1239939.0
[SAVED 3,862] THANI.BK | date=2026-11-03 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=2.299999952316284 | high=2.299999952316284 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.06516588142957595 | volume=11659658.0
[SAVED 3,863] 069080.KQ | date=2026-11-03 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=11510.0 | high=11970.0 | low=11510.0 | close=11890.0 | priceCloseUSD=8.8391627582055 | volume=55219.0
[SAVED 3,864] 5905.TWO | date=2026-11-03 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=7.0 | high=7.0 | low=6.75 | close=6.889999866485596 | priceCloseUSD=0.21018914347358572 | volume=459644.0
[SAVED 3,865] IT.BK | date=2026-11-03 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=6.5 | high=6.5 | low=6.449999809265137 | close=6.5 | priceCloseUSD=0.1925355545961059 | volume=39601.0
[SAVED 3,866] 001510.KS | date=2026-11-03 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=1936.0 | high=1955.0 | low=1880.0 | close=1882.0 | priceCloseUSD=1.3991004466730657 | volume=2188472.0
[SAVED 3,867] 600459.SS | date=2026-11-03 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=16.1299991607666 | high=16.450000762939453 | low=15.9399995803833 | close=16.049999237060547 | priceCloseUSD=2.4096565844578874 | volume=13563800.0
[SAVED 3,868] 600584.SS | date=2026-11-03 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=49.59000015258789 | high=49.939998626708984 | low=46.68000030517578 | close=47.040000915527344 | priceCloseUSD=7.062321079571894 | volume=67476509.0
[SAVED 3,869] 6245.TWO | date=2026-11-03 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=92.5 | high=92.5 | low=86.5999984741211 | close=86.5999984741211 | priceCloseUSD=2.641854841337448 | volume=1770951.0
[SAVED 3,870] AE.BK | date=2026-11-03 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.15000000596046448 | high=0.1599999964237213 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.004146919655109994 | volume=7322151.0
[SAVED 3,871] 600884.SS | date=2026-11-03 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.539999961853027 | high=10.84000015258789 | low=10.510000228881836 | close=10.65999984741211 | priceCloseUSD=1.6004324014747469 | volume=35218259.0
[SAVED 3,872] NTV.BK | date=2026-11-03 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=18.700000762939453 | high=18.700000762939453 | low=18.600000381469727 | close=18.700000762939453 | priceCloseUSD=0.5539100027446386 | volume=25800.0
[SAVED 3,873] 0025.HK | date=2026-11-03 | assetKey=@CHEVA8 | name=CHEVALIER INTL HLD HKD1.25 | open=4.494999885559082 | high=4.494999885559082 | low=4.494999885559082 | close=4.494999885559082 | priceCloseUSD=0.5729179853815235 | volume=32000.0
[SAVED 3,874] 0346.HK | date=2026-11-03 | assetKey=@MINGL4 | name=YANCHANG PETROLEUM HKD0.4 | open=0.2280000001192093 | high=0.23000000417232513 | low=0.2280000001192093 | close=0.23000000417232513 | priceCloseUSD=0.029315048361065976 | volume=10000.0
[SAVED 3,875] 0821.HK | date=2026-11-03 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.3700000047683716 | high=0.4300000071525574 | low=0.3400000035762787 | close=0.35499998927116394 | priceCloseUSD=0.04524713767337524 | volume=13858800.0
[SAVED 3,876] RS.BK | date=2026-11-03 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.14000000059604645 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.003850710950678877 | volume=3014630.0
[SAVED 3,877] NLCINDIA.NS | date=2026-11-03 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=239.61000061035156 | high=240.57000732421875 | low=229.6699981689453 | close=230.30999755859375 | priceCloseUSD=2.4309689967458707 | volume=2941491.0
[SAVED 3,878] 600775.SS | date=2026-11-03 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=8.899999618530273 | high=9.149999618530273 | low=8.880000114440918 | close=8.989999771118164 | priceCloseUSD=1.3497079858252496 | volume=10983000.0
[SAVED 3,879] 0042.HK | date=2026-11-03 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.1899999976158142 | high=0.1979999989271164 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.02294221225629162 | volume=322000.0
[SAVED 3,880] 000597.SZ | date=2026-11-03 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.28000020980835 | high=4.449999809265137 | low=4.320000171661377 | close=4.409999847412109 | priceCloseUSD=0.662092565415041 | volume=9425000.0
[SAVED 3,881] 600857.SS | date=2026-11-03 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=13.760000228881836 | high=13.960000038146973 | low=12.899999618530273 | close=13.0 | priceCloseUSD=1.951746859004188 | volume=7325400.0
[SAVED 3,882] 0986.HK | date=2026-11-03 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.1120000034570694 | high=0.12300000339746475 | low=0.10899999737739563 | close=0.11100000143051147 | priceCloseUSD=0.014147697178195843 | volume=155000.0
[SAVED 3,883] 000517.SZ | date=2026-11-03 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=1.8200000524520874 | high=1.909999966621399 | low=1.840000033378601 | close=1.8600000143051147 | priceCloseUSD=0.2792499373590579 | volume=17993730.0
[SAVED 3,884] 1702.TW | date=2026-11-03 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=32.70000076293945 | high=32.849998474121094 | low=32.54999923706055 | close=32.650001525878906 | priceCloseUSD=0.9960342508157727 | volume=245818.0
[SAVED 3,885] 008350.KS | date=2026-11-03 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1081.0 | high=1101.0 | low=1062.0 | close=1062.0 | priceCloseUSD=0.7895030150726864 | volume=471468.0
[SAVED 3,886] 001260.KS | date=2026-11-03 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=7870.0 | high=7870.0 | low=7530.0 | close=7610.0 | priceCloseUSD=5.657361529852301 | volume=14348.0
[SAVED 3,887] 004270.KS | date=2026-11-03 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=4945.0 | high=5060.0 | low=4780.0 | close=5040.0 | priceCloseUSD=3.7467939698364776 | volume=35524.0
[SAVED 3,888] 003920.KS | date=2026-11-03 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=41950.0 | high=41950.0 | low=40650.0 | close=41550.0 | priceCloseUSD=30.88874790609239 | volume=1549.0
[SAVED 3,889] 002070.KS | date=2026-11-03 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3420.0 | high=3450.0 | low=3325.0 | close=3390.0 | priceCloseUSD=2.5201649916162023 | volume=20099.0
[SAVED 3,890] 2108.TW | date=2026-11-03 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=28.100000381469727 | high=28.149999618530273 | low=27.5 | close=27.600000381469727 | priceCloseUSD=0.8419768581230479 | volume=758239.0
[SAVED 3,891] 1176.HK | date=2026-11-03 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0016569375201890622 | volume=3932000.0
[SAVED 3,892] 2101.TW | date=2026-11-03 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=28.549999237060547 | high=28.75 | low=28.149999618530273 | close=28.149999618530273 | priceCloseUSD=0.8587553589632588 | volume=1857186.0
[SAVED 3,893] 1410.TW | date=2026-11-03 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.600000381469727 | high=24.049999237060547 | low=23.600000381469727 | close=23.899999618530273 | priceCloseUSD=0.7291031271674417 | volume=30099.0
[SAVED 3,894] 1303.TW | date=2026-11-03 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=291.5 | high=291.5 | low=271.0 | close=271.0 | priceCloseUSD=8.267236427450925 | volume=90625254.0
[SAVED 3,895] 600682.SS | date=2026-11-03 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.269999980926514 | high=5.369999885559082 | low=5.230000019073486 | close=5.320000171661377 | priceCloseUSD=0.7987148942262948 | volume=10979232.0
[SAVED 3,896] 600661.SS | date=2026-11-03 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=7.900000095367432 | high=8.039999961853027 | low=7.679999828338623 | close=7.789999961853027 | priceCloseUSD=1.1695467659376455 | volume=10409304.0
[SAVED 3,897] 200468.SZ | date=2026-11-03 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.200000047683716 | high=3.200000047683716 | low=2.930000066757202 | close=2.9600000381469727 | priceCloseUSD=0.4443977520850485 | volume=516000.0
[SAVED 3,898] 6246.TWO | date=2026-11-03 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=13.449999809265137 | high=13.449999809265137 | low=12.699999809265137 | close=13.0 | priceCloseUSD=0.39658329725779345 | volume=17553.0
[SAVED 3,899] 5SO.SI | date=2026-11-03 | assetKey=@ESMAR1 | name=DUTY FREE INTL LTD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.03980642913202484 | volume=281500.0
[SAVED 3,900] 600392.SS | date=2026-11-03 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=15.100000381469727 | high=15.539999961853027 | low=14.859999656677246 | close=14.949999809265137 | priceCloseUSD=2.244508859218957 | volume=44684081.0
[SAVED 3,901] 014990.KS | date=2026-11-03 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=2985.0 | high=2985.0 | low=2725.0 | close=2725.0 | priceCloseUSD=2.0257963428183334 | volume=233644.0
[SAVED 3,902] BIS.AX | date=2026-11-03 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=4.079999923706055 | high=4.090000152587891 | low=4.050000190734863 | close=4.050000190734863 | priceCloseUSD=2.8278175659995983 | volume=11415.0
[SAVED 3,903] PNIN.JK | date=2026-11-03 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=570.0 | high=580.0 | low=545.0 | close=555.0 | priceCloseUSD=0.030595369349503857 | volume=443500.0
[SAVED 3,904] 600712.SS | date=2026-11-03 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=4.869999885559082 | high=4.980000019073486 | low=4.78000020980835 | close=4.840000152587891 | priceCloseUSD=0.7266503919533236 | volume=13244200.0
[SAVED 3,905] NZX.NZ | date=2026-11-03 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.4950000047683716 | high=1.5199999809265137 | low=1.4500000476837158 | close=1.5199999809265137 | priceCloseUSD=0.8552779625004544 | volume=258724.0
[SAVED 3,906] 3219.TWO | date=2026-11-03 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=100.0 | high=100.5 | low=93.5 | close=93.5999984741211 | priceCloseUSD=2.8553996937070294 | volume=778548.0
[SAVED 3,907] 0553.HK | date=2026-11-03 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.7799999713897705 | high=2.825000047683716 | low=2.759999990463257 | close=2.809999942779541 | priceCloseUSD=0.35815340314279315 | volume=1618000.0
[SAVED 3,908] N02.SI | date=2026-11-03 | assetKey=@NATST7 | name=NSL LTD NPV | open=0.875 | high=0.875 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.6790508663189574 | volume=6300.0
[SAVED 3,909] 600433.SS | date=2026-11-03 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=2.9800000190734863 | high=3.0399999618530273 | low=2.9600000381469727 | close=3.0 | priceCloseUSD=0.4504031213086588 | volume=21793248.0
[SAVED 3,910] 600409.SS | date=2026-11-03 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=5.349999904632568 | high=5.550000190734863 | low=5.320000171661377 | close=5.489999771118164 | priceCloseUSD=0.8242376776318144 | volume=24908900.0
[SAVED 3,911] 600251.SS | date=2026-11-03 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=9.029999732971191 | high=9.140000343322754 | low=9.010000228881836 | close=9.09000015258789 | priceCloseUSD=1.3647214804739234 | volume=7622797.0
[SAVED 3,912] 064240.KQ | date=2026-11-03 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1502.0 | high=1558.0 | low=1485.0 | close=1520.0 | priceCloseUSD=1.1299854829665568 | volume=56037.0
[SAVED 3,913] N32.SI | date=2026-11-03 | assetKey=@NIPPE1 | name=NIPPECRAFT NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.021073992834137474 | volume=100.0
[SAVED 3,914] NAB.AX | date=2026-11-03 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=41.29999923706055 | high=41.41999816894531 | low=40.57500076293945 | close=40.970001220703125 | priceCloseUSD=28.60634164807472 | volume=3562725.0
[SAVED 3,915] TCAP.BK | date=2026-11-03 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=77.25 | high=78.5 | low=76.25 | close=76.25 | priceCloseUSD=2.2585901596850886 | volume=1625570.0
[SAVED 3,916] 004250.KS | date=2026-11-03 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2525.0 | high=2545.0 | low=2430.0 | close=2515.0 | priceCloseUSD=1.8696799274084803 | volume=15175.0
[SAVED 3,917] NATION.BK | date=2026-11-03 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008886256167350812 | volume=86900.0
[SAVED 3,918] 8374.TW | date=2026-11-03 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=69.5999984741211 | high=69.5999984741211 | low=65.5 | close=66.30000305175781 | priceCloseUSD=2.022574909112914 | volume=255381.0
[SAVED 3,919] 600862.SS | date=2026-11-03 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=18.299999237060547 | high=18.8799991607666 | low=18.260000228881836 | close=18.510000228881836 | priceCloseUSD=2.7789872928374555 | volume=20102394.0
[SAVED 3,920] 000421.SZ | date=2026-11-03 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=4.920000076293945 | high=5.050000190734863 | low=4.920000076293945 | close=4.989999771118164 | priceCloseUSD=0.749170490747038 | volume=6808000.0
[SAVED 3,921] NAHARINDUS.NS | date=2026-11-03 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=116.30000305175781 | high=126.5 | low=116.30000305175781 | close=120.19999694824219 | priceCloseUSD=1.2687354829908548 | volume=8650.0
[SAVED 3,922] NIRLON.NS | date=2026-11-03 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=650.0 | high=653.9500122070312 | low=630.0 | close=635.0499877929688 | priceCloseUSD=6.703082141780632 | volume=6876.0
[SAVED 3,923] 4707.KL | date=2026-11-03 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=96.12000274658203 | high=96.86000061035156 | low=93.30000305175781 | close=95.87999725341797 | priceCloseUSD=23.52883478311339 | volume=103800.0
[SAVED 3,924] 2516.TW | date=2026-11-03 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=16.200000762939453 | high=16.200000762939453 | low=15.699999809265137 | close=16.0 | priceCloseUSD=0.48810251970189966 | volume=326448.0
[SAVED 3,925] GJS.BK | date=2026-11-03 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.0026658770157246665 | volume=3158500.0
[SAVED 3,926] 0257.HK | date=2026-11-03 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.730000019073486 | high=4.809999942779541 | low=4.724999904632568 | close=4.800000190734863 | priceCloseUSD=0.6117923268344432 | volume=5938692.0
[SAVED 3,927] NESCO.NS | date=2026-11-03 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=1026.0999755859375 | high=1046.3499755859375 | low=1023.9000244140625 | close=1036.949951171875 | priceCloseUSD=10.94521822412269 | volume=24218.0
[SAVED 3,928] 600436.SS | date=2026-11-03 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=126.86000061035156 | high=135.0 | low=126.0199966430664 | close=134.9600067138672 | priceCloseUSD=20.262136091921107 | volume=7332870.0
[SAVED 3,929] 0354.HK | date=2026-11-03 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.4000000953674316 | high=3.4000000953674316 | low=3.299999952316284 | close=3.309999942779541 | priceCloseUSD=0.4218817679890433 | volume=9167500.0
[SAVED 3,930] 600724.SS | date=2026-11-03 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.380000114440918 | high=4.510000228881836 | low=4.369999885559082 | close=4.420000076293945 | priceCloseUSD=0.6635939435157676 | volume=6217300.0
[SAVED 3,931] 9937.TW | date=2026-11-03 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=54.599998474121094 | high=55.599998474121094 | low=54.599998474121094 | close=55.29999923706055 | priceCloseUSD=1.6870043104451489 | volume=54202.0
[SAVED 3,932] 3162.TWO | date=2026-11-03 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=74.4000015258789 | high=74.4000015258789 | low=70.69999694824219 | close=71.9000015258789 | priceCloseUSD=2.1934107444594955 | volume=1099412.0
[SAVED 3,933] 0980.HK | date=2026-11-03 | assetKey=@LIANH2 | name=LIANHUA SUPERMARKE 'H'CNY1 | open=0.23600000143051147 | high=0.2370000034570694 | low=0.22599999606609344 | close=0.22599999606609344 | priceCloseUSD=0.028805220409102193 | volume=73000.0
[SAVED 3,934] MARUTI.NS | date=2026-11-03 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11751.0 | high=11902.0 | low=11675.0 | close=11869.0 | priceCloseUSD=125.27971572330954 | volume=363540.0
[SAVED 3,935] 0017.HK | date=2026-11-03 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=5.235000133514404 | high=5.375 | low=5.150000095367432 | close=5.304999828338623 | priceCloseUSD=0.6761579291393162 | volume=10020220.0
[SAVED 3,936] CHI.NZ | date=2026-11-03 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.369999885559082 | high=3.4600000381469727 | low=3.299999952316284 | close=3.359999895095825 | priceCloseUSD=1.8906144081183593 | volume=345972.0
[SAVED 3,937] 600889.SS | date=2026-11-03 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=11.869999885559082 | high=11.949999809265137 | low=11.470000267028809 | close=11.569999694824219 | priceCloseUSD=1.7370546586963524 | volume=1473103.0
[SAVED 3,938] N08.SI | date=2026-11-03 | assetKey=@NEWTO5 | name=NEW TOYO INTERNATL NPV | open=0.19499999284744263 | high=0.19900000095367432 | low=0.18299999833106995 | close=0.19900000095367432 | priceCloseUSD=0.15532312908554885 | volume=122100.0
[SAVED 3,939] 600051.SS | date=2026-11-03 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=5.570000171661377 | high=5.670000076293945 | low=5.5 | close=5.579999923706055 | priceCloseUSD=0.8377497941797616 | volume=4417037.0
[SAVED 3,940] 600830.SS | date=2026-11-03 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=7.710000038146973 | high=7.860000133514404 | low=7.639999866485596 | close=7.71999979019165 | priceCloseUSD=1.1590373340015034 | volume=6732519.0
[SAVED 3,941] MADAME.BK | date=2026-11-03 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.03050947934238503 | volume=369500.0
[SAVED 3,942] 600683.SS | date=2026-11-03 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=7.099999904632568 | high=7.25 | low=6.889999866485596 | close=7.0 | priceCloseUSD=1.0509406163868704 | volume=11919700.0
[SAVED 3,943] 0377.HK | date=2026-11-03 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.5799999833106995 | high=0.6449999809265137 | low=0.5799999833106995 | close=0.6449999809265137 | priceCloseUSD=0.08220958822061848 | volume=49840.0
[SAVED 3,944] 004370.KS | date=2026-11-03 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=397500.0 | high=404500.0 | low=396000.0 | close=399000.0 | priceCloseUSD=296.62118927872115 | volume=19418.0
[SAVED 3,945] 3298.KL | date=2026-11-03 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.25521472651076643 | volume=201900.0
[SAVED 3,946] NEP.BK | date=2026-11-03 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.1899999976158142 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.005627962294495322 | volume=551540.0
[SAVED 3,947] 000595.SZ | date=2026-11-03 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=4.710000038146973 | high=4.78000020980835 | low=4.599999904632568 | close=4.679999828338623 | priceCloseUSD=0.7026288434692344 | volume=12750162.0
[SAVED 3,948] 600273.SS | date=2026-11-03 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.25 | high=6.400000095367432 | low=6.230000019073486 | close=6.360000133514404 | priceCloseUSD=0.9548546372194581 | volume=19257574.0
[SAVED 3,949] 600031.SS | date=2026-11-03 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=18.06999969482422 | high=18.850000381469727 | low=17.809999465942383 | close=18.84000015258789 | priceCloseUSD=2.8285316247270647 | volume=109909648.0
[SAVED 3,950] 600490.SS | date=2026-11-03 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=5.349999904632568 | high=5.460000038146973 | low=5.190000057220459 | close=5.239999771118164 | priceCloseUSD=0.7867040841894262 | volume=35167994.0
[SAVED 3,951] 2317.HK | date=2026-11-03 | assetKey=@VEDAN2 | name=VEDAN INTL USD0.01 | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08284687126131993 | volume=168000.0
[SAVED 3,952] 041520.KQ | date=2026-11-03 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=11990.0 | high=11990.0 | low=11210.0 | close=11600.0 | priceCloseUSD=8.623573422639511 | volume=7843.0
[SAVED 3,953] RABBIT.BK | date=2026-11-03 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.008590047573265976 | volume=2102566.0
[SAVED 3,954] 2355.HK | date=2026-11-03 | assetKey=@BAOYE1 | name=BAOYE GROUP CO LTD 'H'CNY1 | open=2.744999885559082 | high=2.8499999046325684 | low=2.744999885559082 | close=2.8499999046325684 | priceCloseUSD=0.36325166746840476 | volume=78000.0
[SAVED 3,955] QS9.SI | date=2026-11-03 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.027000000700354576 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.02185451119494468 | volume=2097900.0
[SAVED 3,956] 072130.KS | date=2026-11-03 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4170.0 | high=4300.0 | low=4170.0 | close=4295.0 | priceCloseUSD=3.1929524008824743 | volume=11041.0
[SAVED 3,957] 600812.SS | date=2026-11-03 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=4.610000133514404 | high=4.739999771118164 | low=4.579999923706055 | close=4.670000076293945 | priceCloseUSD=0.7011275369581559 | volume=54622350.0
[SAVED 3,958] 600435.SS | date=2026-11-03 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=11.15999984741211 | high=11.75 | low=11.109999656677246 | close=11.399999618530273 | priceCloseUSD=1.7115318037011849 | volume=27350890.0
[SAVED 3,959] 600768.SS | date=2026-11-03 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=11.510000228881836 | high=11.84000015258789 | low=11.300000190734863 | close=11.40999984741211 | priceCloseUSD=1.7130331818019116 | volume=2428393.0
[SAVED 3,960] 072710.KS | date=2026-11-03 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=85700.0 | high=85700.0 | low=84600.0 | close=84800.0 | priceCloseUSD=63.04129536550264 | volume=1840.0
[SAVED 3,961] BMRI.JK | date=2026-11-03 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3710.0 | high=3720.0 | low=3560.0 | close=3590.0 | priceCloseUSD=0.19790518191841236 | volume=215755100.0
[SAVED 3,962] 4113.TWO | date=2026-11-03 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=12.850000381469727 | high=13.399999618530273 | low=12.850000381469727 | close=12.899999618530273 | priceCloseUSD=0.3935326448723857 | volume=268511.0
[SAVED 3,963] 600271.SS | date=2026-11-03 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=7.190000057220459 | high=7.320000171661377 | low=7.119999885559082 | close=7.21999979019165 | priceCloseUSD=1.083970147116727 | volume=38018080.0
[SAVED 3,964] 2342.HK | date=2026-11-03 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.9449999928474426 | high=0.9549999833106995 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.115985627362861 | volume=5581314.0
[SAVED 3,965] 3062.TW | date=2026-11-03 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=20.5 | high=20.75 | low=19.700000762939453 | close=19.799999237060547 | priceCloseUSD=0.604026844856559 | volume=2028580.0
[SAVED 3,966] 0827.HK | date=2026-11-03 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004078615543883842 | volume=1236000.0
[SAVED 3,967] 2310.HK | date=2026-11-03 | assetKey=@KWANG14 | name=TIMES UNIVERSAL GR NPV | open=0.14300000667572021 | high=0.14300000667572021 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.010706365149826773 | volume=4026000.0
[SAVED 3,968] 000040.KS | date=2026-11-03 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=1227.0 | high=1227.0 | low=1107.0 | close=1162.0 | priceCloseUSD=0.8638441652678546 | volume=47895.0
[SAVED 3,969] 1208.HK | date=2026-11-03 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=7.099999904632568 | high=7.099999904632568 | low=6.659999847412109 | close=6.795000076293945 | priceCloseUSD=0.866068487984716 | volume=35238533.0
[SAVED 3,970] 2348.HK | date=2026-11-03 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.925000011920929 | high=0.9350000023841858 | low=0.9150000214576721 | close=0.9350000023841858 | priceCloseUSD=0.11917204256636826 | volume=276000.0
[SAVED 3,971] SMSM.JK | date=2026-11-03 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1595.0 | high=1610.0 | low=1575.0 | close=1580.0 | priceCloseUSD=0.08710033076074973 | volume=3561300.0
[SAVED 3,972] 0653.HK | date=2026-11-03 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=0.9150000214576721 | high=1.059999942779541 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.10323995135480574 | volume=405249.0
[SAVED 3,973] 0383.HK | date=2026-11-03 | assetKey=@CHINA267 | name=TIAN AN MEDICARE L HKD0.01 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.09941624551358391 | volume=110000.0
[SAVED 3,974] OMRE.JK | date=2026-11-03 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=875.0 | high=940.0 | low=875.0 | close=885.0 | priceCloseUSD=0.048787210584343994 | volume=4100.0
[SAVED 3,975] OILCOUNTUB.NS | date=2026-11-03 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=67.11000061035156 | high=72.0 | low=67.11000061035156 | close=70.47000122070312 | priceCloseUSD=0.7438252354832727 | volume=10415.0
[SAVED 3,976] ORICONENT.NS | date=2026-11-03 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=57.45000076293945 | high=57.45000076293945 | low=55.79999923706055 | close=57.209999084472656 | priceCloseUSD=0.6038632085123881 | volume=823064.0
[SAVED 3,977] 071050.KS | date=2026-11-03 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=148600.0 | high=150500.0 | low=145900.0 | close=147600.0 | priceCloseUSD=109.72753768806827 | volume=163340.0
[SAVED 3,978] 600439.SS | date=2026-11-03 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.5800000429153442 | high=1.6200000047683716 | low=1.559999942779541 | close=1.600000023841858 | priceCloseUSD=0.2402150016107671 | volume=7388191.0
[SAVED 3,979] 5069.KL | date=2026-11-03 | assetKey=@BLDPL1 | name=BLD PLANTATION BHD NPV | open=14.84000015258789 | high=14.979999542236328 | low=14.84000015258789 | close=14.979999542236328 | priceCloseUSD=3.676073679359936 | volume=400.0
[SAVED 3,980] 5053.KL | date=2026-11-03 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.5800000429153442 | high=1.6200000047683716 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=0.3901840755338178 | volume=1445100.0
[SAVED 3,981] 5533.KL | date=2026-11-03 | assetKey=@OCBBE1 | name=OCB BERHAD NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.20613497253768887 | volume=15000.0
[SAVED 3,982] 1213.TW | date=2026-11-03 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=7.019999980926514 | high=7.099999904632568 | low=7.019999980926514 | close=7.099999904632568 | priceCloseUSD=0.21659549020840024 | volume=4500.0
[SAVED 3,983] 2329.TW | date=2026-11-03 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=39.29999923706055 | high=39.70000076293945 | low=38.0 | close=38.150001525878906 | priceCloseUSD=1.1638194919633007 | volume=2156499.0
[SAVED 3,984] 7160.KL | date=2026-11-03 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.480000019073486 | high=5.480000019073486 | low=5.199999809265137 | close=5.269999980926514 | priceCloseUSD=1.2932515895937862 | volume=4266500.0
[SAVED 3,985] 007310.KS | date=2026-11-03 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=315000.0 | high=318000.0 | low=306000.0 | close=315500.0 | priceCloseUSD=234.5463288657557 | volume=7242.0
[SAVED 3,986] 0218.HK | date=2026-11-03 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.8100000023841858 | high=0.8149999976158142 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.10132810223270138 | volume=200000.0
[SAVED 3,987] ORIENTPPR.NS | date=2026-11-03 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=14.930000305175781 | high=15.149999618530273 | low=14.75 | close=14.890000343322754 | priceCloseUSD=0.1571669904904757 | volume=113746.0
[SAVED 3,988] TRITN.BK | date=2026-11-03 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008886256167350812 | volume=6200300.0
[SAVED 3,989] 5827.KL | date=2026-11-03 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.2944785530922803 | volume=4400.0
[SAVED 3,990] OGC.BK | date=2026-11-03 | assetKey=@OCEAN44 | name=OCEAN GLASS CO THB10(LOCAL) | open=8.300000190734863 | high=8.300000190734863 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=0.24585309844168027 | volume=1000.0
[SAVED 3,991] 0398.HK | date=2026-11-03 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.180000066757202 | high=3.200000047683716 | low=3.1549999713897705 | close=3.180000066757202 | priceCloseUSD=0.4053124089308055 | volume=354000.0
[SAVED 3,992] 000150.KS | date=2026-11-03 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=871000.0 | high=878000.0 | low=830000.0 | close=841000.0 | priceCloseUSD=625.2090731413646 | volume=92391.0
[SAVED 3,993] 4006.KL | date=2026-11-03 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.949999809265137 | high=6.949999809265137 | low=6.889999866485596 | close=6.909999847412109 | priceCloseUSD=1.695705563396878 | volume=60800.0
[SAVED 3,994] 0018.HK | date=2026-11-03 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.18299999833106995 | high=0.18299999833106995 | low=0.1809999942779541 | close=0.18199999630451202 | priceCloseUSD=0.023197124333020236 | volume=58000.0
[SAVED 3,995] 1710.TW | date=2026-11-03 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=16.5 | high=16.549999237060547 | low=16.0 | close=16.200000762939453 | priceCloseUSD=0.49420382447271527 | volume=3535682.0
[SAVED 3,996] OHTL.BK | date=2026-11-03 | assetKey=@ORIEN84 | name=OHTL PCL THB10(LOCAL) | open=278.0 | high=278.0 | low=278.0 | close=278.0 | priceCloseUSD=8.234597565802684 | volume=206.0
[SAVED 3,997] O10.SI | date=2026-11-03 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=0.9649999737739563 | high=0.9800000190734863 | low=0.9449999928474426 | close=0.9549999833106995 | priceCloseUSD=0.7453948993648282 | volume=135800.0
[SAVED 3,998] 600755.SS | date=2026-11-03 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.570000171661377 | high=5.619999885559082 | low=5.550000190734863 | close=5.599999904632568 | priceCloseUSD=0.8407524787915668 | volume=15685476.0
[SAVED 3,999] 3135.TW | date=2026-11-03 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=136.5 | high=139.0 | low=131.0 | close=131.0 | priceCloseUSD=3.9963393800593034 | volume=484409.0
[SAVED 4,000] 600423.SS | date=2026-11-03 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.509999990463257 | high=2.5799999237060547 | low=2.5 | close=2.5399999618530273 | priceCloseUSD=0.3813413036474926 | volume=2533600.0
[SAVED 4,001] 600475.SS | date=2026-11-03 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=12.279999732971191 | high=12.729999542236328 | low=12.119999885559082 | close=12.470000267028809 | priceCloseUSD=1.872175680996528 | volume=6418508.0
[SAVED 4,002] 900912.SS | date=2026-11-03 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6110000014305115 | high=0.6159999966621399 | low=0.6039999723434448 | close=0.6110000014305115 | priceCloseUSD=0.09173210258796578 | volume=245430.0
[SAVED 4,003] 600425.SS | date=2026-11-03 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.369999885559082 | high=3.4600000381469727 | low=3.3299999237060547 | close=3.4000000953674316 | priceCloseUSD=0.5104568851344096 | volume=18582100.0
[SAVED 4,004] 1182.HK | date=2026-11-03 | assetKey=@FOUND6 | name=SUCCESS DRAGON INT HKD0.01 POST CON | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07583675781360394 | volume=10000.0
[SAVED 4,005] O39.SI | date=2026-11-03 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=28.329999923706055 | high=28.459999084472656 | low=27.40999984741211 | close=27.90999984741211 | priceCloseUSD=21.784263760312296 | volume=9721880.0
[SAVED 4,006] LJ3.SI | date=2026-11-03 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.8849999904632568 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.7024663909742604 | volume=1000.0
[SAVED 4,007] 3018.KL | date=2026-11-03 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014723926740432306 | volume=46200.0
[SAVED 4,008] 2340.TW | date=2026-11-03 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=40.150001525878906 | high=40.75 | low=38.29999923706055 | close=38.54999923706055 | priceCloseUSD=1.1760219851322227 | volume=10926505.0
[SAVED 4,009] 006090.KS | date=2026-11-03 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=7810.0 | high=7880.0 | low=7730.0 | close=7760.0 | priceCloseUSD=5.768873255145053 | volume=1127.0
[SAVED 4,010] 600029.SS | date=2026-11-03 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.989999771118164 | high=5.059999942779541 | low=4.980000019073486 | close=5.039999961853027 | priceCloseUSD=0.7566772380713749 | volume=157253256.0
[SAVED 4,011] 0737.HK | date=2026-11-03 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.8949999809265137 | high=1.8949999809265137 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=0.24089321729554233 | volume=62500.0
[SAVED 4,012] 035600.KQ | date=2026-11-03 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9490.0 | high=9490.0 | low=9360.0 | close=9490.0 | priceCloseUSD=7.054975153521463 | volume=29751.0
[SAVED 4,013] 3213.TWO | date=2026-11-03 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=119.5 | high=119.5 | low=115.5 | close=116.0 | priceCloseUSD=3.5387432678387727 | volume=192584.0
[SAVED 4,014] 0617.HK | date=2026-11-03 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.18199999630451202 | high=0.18199999630451202 | low=0.17800000309944153 | close=0.17800000309944153 | priceCloseUSD=0.02268729828030973 | volume=30000.0
[SAVED 4,015] 8419.KL | date=2026-11-03 | assetKey=@PWEIN1 | name=PANSAR BERHAD NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.10797546459153366 | volume=100.0
[SAVED 4,016] LPPF.JK | date=2026-11-03 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1615.0 | high=1640.0 | low=1595.0 | close=1605.0 | priceCloseUSD=0.08847850055126792 | volume=1552300.0
[SAVED 4,017] 002790.KS | date=2026-11-03 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=26450.0 | high=27300.0 | low=26150.0 | close=26900.0 | priceCloseUSD=19.997769402500246 | volume=171075.0
[SAVED 4,018] 2506.TW | date=2026-11-03 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.329999923706055 | high=8.34000015258789 | low=8.300000190734863 | close=8.319999694824219 | priceCloseUSD=0.25381330093517107 | volume=76709.0
[SAVED 4,019] MERK.JK | date=2026-11-03 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3530.0 | high=3560.0 | low=3330.0 | close=3400.0 | priceCloseUSD=0.1874310915104741 | volume=29800.0
[SAVED 4,020] INCO.JK | date=2026-11-03 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3370.0 | high=3390.0 | low=3100.0 | close=3120.0 | priceCloseUSD=0.17199558985667035 | volume=18315600.0
[SAVED 4,021] TKIM.JK | date=2026-11-03 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=6275.0 | high=6325.0 | low=5825.0 | close=5850.0 | priceCloseUSD=0.3224917309812569 | volume=1879500.0
[SAVED 4,022] MIDA.BK | date=2026-11-03 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.011255924588990643 | volume=134700.0
[SAVED 4,023] BEYOND.BK | date=2026-11-03 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=7.099999904632568 | high=7.449999809265137 | low=6.900000095367432 | close=7.0 | priceCloseUSD=0.20734598187272946 | volume=41100.0
[SAVED 4,024] 9954.KL | date=2026-11-03 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.11779141392345845 | volume=64300.0
[SAVED 4,025] 001340.KS | date=2026-11-03 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4275.0 | high=4350.0 | low=4205.0 | close=4215.0 | priceCloseUSD=3.13347948072634 | volume=78513.0
[SAVED 4,026] 0239.HK | date=2026-11-03 | assetKey=@PAKFA1 | name=PAK FAH YEOW INTL HKD0.05 | open=2.4700000286102295 | high=2.4700000286102295 | low=2.4700000286102295 | close=2.4700000286102295 | priceCloseUSD=0.31481812598704195 | volume=5000.0
[SAVED 4,027] PDN.AX | date=2026-11-03 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.400000095367432 | high=7.590000152587891 | low=7.329999923706055 | close=7.400000095367432 | priceCloseUSD=5.166876363598832 | volume=2212694.0
[SAVED 4,028] 2904.TW | date=2026-11-03 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.5 | high=12.5 | low=12.399999618530273 | close=12.5 | priceCloseUSD=0.3813300935171091 | volume=19302.0
[SAVED 4,029] 4081.KL | date=2026-11-03 | assetKey=@PANMA9 | name=PAN MALAYSIA CORPN NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009815951160288204 | volume=10000.0
[SAVED 4,030] 4057.KL | date=2026-11-03 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026993866147883416 | volume=66300.0
[SAVED 4,031] 0222.HK | date=2026-11-03 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.484999895095825 | high=2.484999895095825 | low=2.4800000190734863 | close=2.4800000190734863 | priceCloseUSD=0.3160926920684448 | volume=16000.0
[SAVED 4,032] 003610.KS | date=2026-11-03 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5890.0 | high=5980.0 | low=5815.0 | close=5870.0 | priceCloseUSD=4.363825516456374 | volume=128579.0
[SAVED 4,033] 2509.TW | date=2026-11-03 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=12.949999809265137 | close=13.100000381469727 | priceCloseUSD=0.39963394964320126 | volume=192522.0
[SAVED 4,034] 1906.TW | date=2026-11-03 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.649999618530273 | high=10.75 | low=10.399999618530273 | close=10.449999809265137 | priceCloseUSD=0.31879195236166774 | volume=83300.0
[SAVED 4,035] P52.SI | date=2026-11-03 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.559999942779541 | high=1.5800000429153442 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=1.2019980488458462 | volume=284000.0
[SAVED 4,036] PAC.AX | date=2026-11-03 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.850000381469727 | high=11.100000381469727 | low=10.850000381469727 | close=11.100000381469727 | priceCloseUSD=7.750314711868425 | volume=238.0
[SAVED 4,037] 2328.TW | date=2026-11-03 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=49.599998474121094 | high=52.5 | low=48.70000076293945 | close=49.54999923706055 | priceCloseUSD=1.5115924674272787 | volume=6867733.0
[SAVED 4,038] 000428.SZ | date=2026-11-03 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.319999933242798 | high=3.569999933242798 | low=3.4200000762939453 | close=3.450000047683716 | priceCloseUSD=0.5179635966639224 | volume=22137633.0
[SAVED 4,039] 1724.KL | date=2026-11-03 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9649999737739563 | high=0.9800000190734863 | low=0.9649999737739563 | close=0.9800000190734863 | priceCloseUSD=0.2404908134830598 | volume=57800.0
[SAVED 4,040] 7162.KL | date=2026-11-03 | assetKey=@ASTIN1 | name=ASTINO BERHAD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.11533742841884068 | volume=7500.0
[SAVED 4,041] PNLF.JK | date=2026-11-03 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=162.0 | high=162.0 | low=152.0 | close=154.0 | priceCloseUSD=0.008489525909592061 | volume=52425200.0
[SAVED 4,042] 0855.HK | date=2026-11-03 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=3.930000066757202 | high=4.0 | low=3.930000066757202 | close=3.9749999046325684 | priceCloseUSD=0.5066404883724676 | volume=1058267.0
[SAVED 4,043] 5DM.SI | date=2026-11-03 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.010146737236665137 | volume=15000.0
[SAVED 4,044] PWON.JK | date=2026-11-03 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=270.0 | high=270.0 | low=252.0 | close=256.0 | priceCloseUSD=0.014112458654906285 | volume=53335200.0
[SAVED 4,045] 065950.KQ | date=2026-11-03 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1027.0 | high=1057.0 | low=1006.0 | close=1014.0 | priceCloseUSD=0.7538192629790056 | volume=21495.0
[SAVED 4,046] 001390.KS | date=2026-11-03 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3730.0 | high=3810.0 | low=3665.0 | close=3680.0 | priceCloseUSD=2.73575432718219 | volume=88247.0
[SAVED 4,047] 052710.KQ | date=2026-11-03 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=16940.0 | high=17090.0 | low=15550.0 | close=15720.0 | priceCloseUSD=11.686428810680441 | volume=319872.0
[SAVED 4,048] 037270.KS | date=2026-11-03 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=2810.0 | high=2880.0 | low=2795.0 | close=2850.0 | priceCloseUSD=2.118722780562294 | volume=141077.0
[SAVED 4,049] 064760.KQ | date=2026-11-03 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=185200.0 | high=185300.0 | low=176400.0 | close=177700.0 | priceCloseUSD=132.1042238968139 | volume=61392.0
[SAVED 4,050] 069330.KQ | date=2026-11-03 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1115.0 | high=1142.0 | low=1092.0 | close=1099.0 | priceCloseUSD=0.8170092406448985 | volume=32481.0
[SAVED 4,051] 3231.TW | date=2026-11-03 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=180.0 | high=182.0 | low=176.5 | close=176.5 | priceCloseUSD=5.384380920461581 | volume=22674430.0
[SAVED 4,052] 0767.HK | date=2026-11-03 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.05990466280353486 | volume=137000.0
[SAVED 4,053] 6257.TW | date=2026-11-03 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=202.0 | high=204.0 | low=190.0 | close=191.0 | priceCloseUSD=5.826723828941427 | volume=7520476.0
[SAVED 4,054] DNL.AX | date=2026-11-03 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=3.990000009536743 | high=4.019999980926514 | low=3.890000104904175 | close=3.9100000858306885 | priceCloseUSD=2.73006577902549 | volume=3576048.0
[SAVED 4,055] AIT.BK | date=2026-11-03 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.679999828338623 | high=4.71999979019165 | low=4.659999847412109 | close=4.679999828338623 | priceCloseUSD=0.13862559422443957 | volume=659804.0
[SAVED 4,056] 600546.SS | date=2026-11-03 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=11.600000381469727 | high=11.609999656677246 | low=11.260000228881836 | close=11.489999771118164 | priceCloseUSD=1.725043920249132 | volume=25737070.0
[SAVED 4,057] 600352.SS | date=2026-11-03 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=11.180000305175781 | high=11.380000114440918 | low=11.100000381469727 | close=11.329999923706055 | priceCloseUSD=1.701022443354691 | volume=28778822.0
[SAVED 4,058] 3227.TWO | date=2026-11-03 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=180.5 | high=182.5 | low=174.5 | close=175.0 | priceCloseUSD=5.338621309239528 | volume=992667.0
[SAVED 4,059] 3226.TWO | date=2026-11-03 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=49.0 | high=49.099998474121094 | low=45.150001525878906 | close=45.150001525878906 | priceCloseUSD=1.3773643443328818 | volume=11012.0
[SAVED 4,060] AYUD.BK | date=2026-11-03 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=42.0 | high=42.0 | low=41.5 | close=42.0 | priceCloseUSD=1.2440758912363767 | volume=4315.0
[SAVED 4,061] PRG.BK | date=2026-11-03 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.399999618530273 | high=10.600000381469727 | low=10.399999618530273 | close=10.5 | priceCloseUSD=0.3110189728090942 | volume=29202.0
[SAVED 4,062] 600020.SS | date=2026-11-03 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=4.349999904632568 | high=4.480000019073486 | low=4.25 | close=4.340000152587891 | priceCloseUSD=0.6515832050685471 | volume=66267198.0
[SAVED 4,063] 000629.SZ | date=2026-11-03 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.569999933242798 | high=2.7300000190734863 | low=2.6500000953674316 | close=2.7100000381469727 | priceCloseUSD=0.4068641586426603 | volume=85712840.0
[SAVED 4,064] 5070.KL | date=2026-11-03 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04417178296384205 | volume=279000.0
[SAVED 4,065] PTSP.JK | date=2026-11-03 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=2250.0 | high=2280.0 | low=2190.0 | close=2190.0 | priceCloseUSD=0.1207276736493936 | volume=47100.0
[SAVED 4,066] 5071.KL | date=2026-11-03 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.649999976158142 | high=1.659999966621399 | low=1.649999976158142 | close=1.659999966621399 | priceCloseUSD=0.40736197406614216 | volume=111400.0
[SAVED 4,067] 600487.SS | date=2026-11-03 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=42.61000061035156 | high=43.619998931884766 | low=40.380001068115234 | close=40.45000076293945 | priceCloseUSD=6.072935533521853 | volume=131975666.0
[SAVED 4,068] 6282.TW | date=2026-11-03 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=38.70000076293945 | high=38.75 | low=36.75 | close=36.75 | priceCloseUSD=1.1211104749403007 | volume=8132594.0
[SAVED 4,069] 600480.SS | date=2026-11-03 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.639999866485596 | high=7.739999771118164 | low=7.539999961853027 | close=7.679999828338623 | priceCloseUSD=1.153031964777893 | volume=14207530.0
[SAVED 4,070] 600489.SS | date=2026-11-03 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=18.799999237060547 | high=19.530000686645508 | low=18.420000076293945 | close=18.6299991607666 | priceCloseUSD=2.7970032573289902 | volume=86561694.0
[SAVED 4,071] 6009.KL | date=2026-11-03 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.5 | high=0.5149999856948853 | low=0.4950000047683716 | close=0.5149999856948853 | priceCloseUSD=0.12638037050307435 | volume=140200.0
[SAVED 4,072] 600449.SS | date=2026-11-03 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=11.220000267028809 | high=11.449999809265137 | low=11.210000038146973 | close=11.279999732971191 | priceCloseUSD=1.693515696030354 | volume=4192296.0
[SAVED 4,073] 2368.HK | date=2026-11-03 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.7750000953674316 | high=2.7750000953674316 | low=2.75 | close=2.75 | priceCloseUSD=0.3505060066543757 | volume=24000.0
[SAVED 4,074] 6270.TWO | date=2026-11-03 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=26.700000762939453 | high=27.049999237060547 | low=25.950000762939453 | close=26.5 | priceCloseUSD=0.8084197982562713 | volume=259246.0
[SAVED 4,075] 1287.KL | date=2026-11-03 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.5 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.12392638499845657 | volume=1506100.0
[SAVED 4,076] 8893.KL | date=2026-11-03 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04171779380249743 | volume=851200.0
[SAVED 4,077] 6263.TWO | date=2026-11-03 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=161.5 | high=164.0 | low=155.0 | close=157.0 | priceCloseUSD=4.78950597457489 | volume=164875.0
[SAVED 4,078] 1223.HK | date=2026-11-03 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.2699999809265137 | high=1.2699999809265137 | low=1.1950000524520874 | close=1.2000000476837158 | priceCloseUSD=0.1529480817086108 | volume=5200000.0
[SAVED 4,079] 600348.SS | date=2026-11-03 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.720000267028809 | high=8.789999961853027 | low=8.520000457763672 | close=8.729999542236328 | priceCloseUSD=1.3106730142821348 | volume=29177425.0
[SAVED 4,080] CFIN.JK | date=2026-11-03 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=332.0 | high=338.0 | low=322.0 | close=326.0 | priceCloseUSD=0.01797133406835722 | volume=776600.0
[SAVED 4,081] DECNGOLD.NS | date=2026-11-03 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=173.10000610351562 | high=188.3000030517578 | low=168.22000122070312 | close=185.82000732421875 | priceCloseUSD=1.9613680759357504 | volume=3233362.0
[SAVED 4,082] 4065.KL | date=2026-11-03 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=8.930000305175781 | high=8.970000267028809 | low=8.819999694824219 | close=8.890000343322754 | priceCloseUSD=2.1815952783874923 | volume=232100.0
[SAVED 4,083] PUDP.JK | date=2026-11-03 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=204.0 | high=204.0 | low=190.0 | close=196.0 | priceCloseUSD=0.010804851157662623 | volume=25800.0
[SAVED 4,084] NHC.AX | date=2026-11-03 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=5.800000190734863 | high=5.800000190734863 | low=5.579999923706055 | close=5.610000133514404 | priceCloseUSD=3.9170509075787545 | volume=2996714.0
[SAVED 4,085] PPT.AX | date=2026-11-03 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=17.40999984741211 | high=17.725000381469727 | low=17.399999618530273 | close=17.700000762939453 | priceCloseUSD=12.358610053933008 | volume=191124.0
[SAVED 4,086] 6285.TW | date=2026-11-03 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=215.0 | high=217.0 | low=203.5 | close=203.5 | priceCloseUSD=6.208053922458537 | volume=4724486.0
[SAVED 4,087] PERMAGN.NS | date=2026-11-03 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=936.2999877929688 | high=982.7999877929688 | low=935.8499755859375 | close=957.1500244140625 | priceCloseUSD=10.102913721724875 | volume=7791.0
[SAVED 4,088] 6269.TW | date=2026-11-03 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=69.4000015258789 | high=72.5 | low=68.69999694824219 | close=71.19999694824219 | priceCloseUSD=2.172056119575286 | volume=31557828.0
[SAVED 4,089] 600015.SS | date=2026-11-03 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.550000190734863 | high=6.639999866485596 | low=6.489999771118164 | close=6.630000114440918 | priceCloseUSD=0.9953909152736514 | volume=117369605.0
[SAVED 4,090] 035250.KS | date=2026-11-03 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=13950.0 | high=14210.0 | low=13660.0 | close=14170.0 | priceCloseUSD=10.534140982655336 | volume=352825.0
[SAVED 4,091] 600547.SS | date=2026-11-03 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=23.18000030517578 | high=23.90999984741211 | low=22.959999084472656 | close=23.190000534057617 | priceCloseUSD=3.481616207896338 | volume=79700739.0
[SAVED 4,092] 6609.TWO | date=2026-11-03 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=46.29999923706055 | high=48.349998474121094 | low=43.650001525878906 | close=43.849998474121094 | priceCloseUSD=1.337705921508935 | volume=7032924.0
[SAVED 4,093] 8383.TWO | date=2026-11-03 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=65.9000015258789 | high=65.9000015258789 | low=61.599998474121094 | close=62.0 | priceCloseUSD=1.8913972638448613 | volume=1404410.0
[SAVED 4,094] 5072.KL | date=2026-11-03 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05644172145711145 | volume=1060900.0
[SAVED 4,095] 0565.HK | date=2026-11-03 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.5999999046325684 | high=3.680000066757202 | low=3.555000066757202 | close=3.6500000953674316 | priceCloseUSD=0.4652170755328469 | volume=8560000.0
[SAVED 4,096] 2339.HK | date=2026-11-03 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=3.9000000953674316 | high=3.9100000858306885 | low=3.740000009536743 | close=3.865000009536743 | priceCloseUSD=0.4926202614770356 | volume=1200000.0
[SAVED 4,097] UNVR.JK | date=2026-11-03 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1420.0 | high=1420.0 | low=1380.0 | close=1380.0 | priceCloseUSD=0.07607497243660419 | volume=17645000.0
[SAVED 4,098] 3189.TW | date=2026-11-03 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=888.0 | high=901.0 | low=819.0 | close=819.0 | priceCloseUSD=24.98474772724099 | volume=18102559.0
[SAVED 4,099] FRW.NZ | date=2026-11-03 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.5 | high=12.880000114440918 | low=12.319999694824219 | close=12.390000343322754 | priceCloseUSD=6.9716410407832345 | volume=78315.0
[SAVED 4,100] 0752.HK | date=2026-11-03 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.0199999809265137 | high=2.0250000953674316 | low=2.0 | close=2.015000104904175 | priceCloseUSD=0.2568253237011311 | volume=176000.0
[SAVED 4,101] 025750.KS | date=2026-11-03 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1610.0 | high=1619.0 | low=1574.0 | close=1574.0 | priceCloseUSD=1.1701297040719476 | volume=8773.0
[SAVED 4,102] 8032.TWO | date=2026-11-03 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=33.849998474121094 | high=33.849998474121094 | low=32.349998474121094 | close=32.349998474121094 | priceCloseUSD=0.9868822354731948 | volume=59906.0
[SAVED 4,103] 7579.KL | date=2026-11-03 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6949999928474426 | high=0.7200000286102295 | low=0.6899999976158142 | close=0.7149999737739563 | priceCloseUSD=0.17546012447615195 | volume=4496900.0
[SAVED 4,104] STAR.NS | date=2026-11-03 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1040.0 | high=1055.0 | low=1010.4000244140625 | close=1037.300048828125 | priceCloseUSD=10.948913576288028 | volume=495561.0
[SAVED 4,105] 4123.TWO | date=2026-11-03 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=28.399999618530273 | high=28.399999618530273 | low=27.850000381469727 | close=28.100000381469727 | priceCloseUSD=0.8572300618637322 | volume=1435241.0
[SAVED 4,106] 025950.KQ | date=2026-11-03 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=8950.0 | high=9130.0 | low=8730.0 | close=8750.0 | priceCloseUSD=6.504850642077218 | volume=32131.0
[SAVED 4,107] 5068.KL | date=2026-11-03 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006134969703725555 | volume=73200.0
[SAVED 4,108] 0451.HK | date=2026-11-03 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.38499999046325684 | high=0.42500001192092896 | low=0.3799999952316284 | close=0.39500001072883606 | priceCloseUSD=0.05034540959599996 | volume=9819295.0
[SAVED 4,109] BTJ.SI | date=2026-11-03 | assetKey=@ASONI1 | name=A-SONIC AEROSPACE NPV (POST CONS) | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.4058694662053494 | volume=100.0
[SAVED 4,110] 5073.KL | date=2026-11-03 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.16319019695306308 | volume=310600.0
[SAVED 4,111] 600429.SS | date=2026-11-03 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.420000076293945 | high=4.510000228881836 | low=4.380000114440918 | close=4.460000038146973 | priceCloseUSD=0.6695993127393779 | volume=8412202.0
[SAVED 4,112] 2320.HK | date=2026-11-03 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.18199999630451202 | priceCloseUSD=0.023197124333020236 | volume=100000.0
[SAVED 4,113] BOL.AX | date=2026-11-03 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.259999990463257 | high=2.309999942779541 | low=2.130000114440918 | close=2.309999942779541 | priceCloseUSD=1.612903236546463 | volume=27446.0
[SAVED 4,114] 0075.HK | date=2026-11-03 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030589614442468882 | volume=158000.0
[SAVED 4,115] 1147.KL | date=2026-11-03 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.01840490956826752 | volume=195900.0
[SAVED 4,116] 600478.SS | date=2026-11-03 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=3.640000104904175 | high=3.640000104904175 | low=3.640000104904175 | close=3.640000104904175 | priceCloseUSD=0.5464891362708952 | volume=12019500.0
[SAVED 4,117] 600403.SS | date=2026-11-03 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=5.5 | high=5.650000095367432 | low=5.369999885559082 | close=5.429999828338623 | priceCloseUSD=0.8152296237963991 | volume=47424197.0
[SAVED 4,118] 005490.KS | date=2026-11-03 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=281000.0 | high=285000.0 | low=265000.0 | close=266500.0 | priceCloseUSD=198.11916527012326 | volume=367494.0
[SAVED 4,119] 0225.HK | date=2026-11-03 | assetKey=@POKFU1 | name=POKFULAM DEV CO NPV | open=5.119999885559082 | high=5.119999885559082 | low=5.119999885559082 | close=5.119999885559082 | priceCloseUSD=0.6525784414393362 | volume=14000.0
[SAVED 4,120] 2314.HK | date=2026-11-03 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.1449999809265137 | high=3.190000057220459 | low=3.134999990463257 | close=3.190000057220459 | priceCloseUSD=0.4065869750122084 | volume=4022000.0
[SAVED 4,121] RCL.BK | date=2026-11-03 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=49.5 | high=50.0 | low=46.75 | close=47.0 | priceCloseUSD=1.392180164002612 | volume=8310849.0
[SAVED 4,122] 600507.SS | date=2026-11-03 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=3.9800000190734863 | high=4.059999942779541 | low=3.9700000286102295 | close=4.050000190734863 | priceCloseUSD=0.6080442424025486 | volume=14799107.0
[SAVED 4,123] 8215.TW | date=2026-11-03 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=27.299999237060547 | high=27.299999237060547 | low=25.299999237060547 | close=25.700000762939453 | priceCloseUSD=0.7840146955457182 | volume=1799703.0
[SAVED 4,124] RAJPALAYAM.NS | date=2026-11-03 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=704.6500244140625 | high=838.6500244140625 | low=695.2000122070312 | close=764.5499877929688 | priceCloseUSD=8.06998105375035 | volume=10352.0
[SAVED 4,125] 005810.KS | date=2026-11-03 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=33550.0 | high=35400.0 | low=33550.0 | close=34800.0 | priceCloseUSD=25.870720267918536 | volume=27222.0
[SAVED 4,126] PSL.BK | date=2026-11-03 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=9.449999809265137 | high=9.550000190734863 | low=8.899999618530273 | close=8.949999809265137 | priceCloseUSD=0.2651066426018316 | volume=19382365.0
[SAVED 4,127] 600517.SS | date=2026-11-03 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.570000171661377 | high=4.650000095367432 | low=4.550000190734863 | close=4.639999866485596 | priceCloseUSD=0.6966234742456241 | volume=22902019.0
[SAVED 4,128] POLYPLEX.NS | date=2026-11-03 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=917.0 | high=932.9500122070312 | low=899.2000122070312 | close=906.5999755859375 | priceCloseUSD=9.569347646487962 | volume=67093.0
[SAVED 4,129] 600406.SS | date=2026-11-03 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=23.479999542236328 | high=23.8700008392334 | low=23.360000610351562 | close=23.8700008392334 | priceCloseUSD=3.583707627877009 | volume=50774066.0
[SAVED 4,130] POT.NZ | date=2026-11-03 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.25 | high=8.25 | low=8.100000381469727 | close=8.239999771118164 | priceCloseUSD=4.636506778737173 | volume=101543.0
[SAVED 4,131] 5681.KL | date=2026-11-03 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.780000686645508 | high=19.780000686645508 | low=19.280000686645508 | close=19.280000686645508 | priceCloseUSD=4.731288733513428 | volume=146500.0
[SAVED 4,132] 9904.TW | date=2026-11-03 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=25.799999237060547 | high=26.100000381469727 | low=25.700000762939453 | close=25.899999618530273 | priceCloseUSD=0.7901159421301792 | volume=16610304.0
[SAVED 4,133] PPK.AX | date=2026-11-03 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.35499998927116394 | high=0.35499998927116394 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22692361282899084 | volume=46469.0
[SAVED 4,134] PFI.NZ | date=2026-11-03 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.2200000286102295 | high=2.240000009536743 | low=2.200000047683716 | close=2.2200000286102295 | priceCloseUSD=1.2491560033200444 | volume=307661.0
[SAVED 4,135] 8486.KL | date=2026-11-03 | assetKey=@LIONF1 | name=LION POSIM BERHAD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.25999999046325684 | close=0.2849999964237213 | priceCloseUSD=0.06993865270268973 | volume=11200.0
[SAVED 4,136] 3234.TWO | date=2026-11-03 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=145.0 | high=145.0 | low=134.5 | close=136.0 | priceCloseUSD=4.148871417466147 | volume=2032807.0
[SAVED 4,137] TK.BK | date=2026-11-03 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.300000190734863 | high=4.300000190734863 | low=4.21999979019165 | close=4.260000228881836 | priceCloseUSD=0.12618484717650807 | volume=5600.0
[SAVED 4,138] SEAMECLTD.NS | date=2026-11-03 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1647.0 | high=1656.0 | low=1580.0 | close=1596.199951171875 | priceCloseUSD=16.84821603508072 | volume=34284.0
[SAVED 4,139] 8043.TWO | date=2026-11-03 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=109.0 | high=111.0 | low=101.5 | close=102.0 | priceCloseUSD=3.1116535630996105 | volume=1828724.0
[SAVED 4,140] TIPH.BK | date=2026-11-03 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=23.799999237060547 | high=24.0 | low=23.799999237060547 | close=23.799999237060547 | priceCloseUSD=0.7049763157683615 | volume=92855.0
[SAVED 4,141] 6265.TWO | date=2026-11-03 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=42.099998474121094 | high=43.400001525878906 | low=40.20000076293945 | close=40.45000076293945 | priceCloseUSD=1.233984205895907 | volume=1261282.0
[SAVED 4,142] 8050.TWO | date=2026-11-03 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=60.5 | high=61.20000076293945 | low=58.29999923706055 | close=58.5 | priceCloseUSD=1.7846248376600706 | volume=1270764.0
[SAVED 4,143] 600469.SS | date=2026-11-03 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.389999866485596 | high=4.539999961853027 | low=4.380000114440918 | close=4.46999979019165 | priceCloseUSD=0.6711006192504564 | volume=6903383.0
[SAVED 4,144] 6068.KL | date=2026-11-03 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.06748466719807196 | volume=10000.0
[SAVED 4,145] ROCTEC.BK | date=2026-11-03 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5600000023841858 | close=0.5699999928474426 | priceCloseUSD=0.016883886883485966 | volume=1337930.0
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0876.HK | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0160.HK | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0296.HK | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0163.HK | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0219.HK | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1B6.SI | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] EVZ.AX | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] HAW.AX | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0137.HK | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MSI.AX | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ICC.BK | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0212.HK | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SE-ED.BK | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0213.HK | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BCT.BK | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0760.HK | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2038.KL | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8591.KL | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0572.HK | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0332.HK | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 1047.HK | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2882.HK | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2349.HK | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8225.HK | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BPF.SI | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] O08.SI | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] H2G.AX | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 4022.KL | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8271.HK | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8270.HK | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 9997.KL | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0676.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1105.HK | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0765.HK | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 5DP.SI | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0224.HK | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 9407.KL | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 9695.KL | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 5MZ.SI | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8225.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SNJ.BK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POOL.JK: possibly delisted; no timezone found | $0219.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1105.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4022.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DNK.NH: possibly delisted; no timezone found | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5DN.SI: possibly delisted; no timezone found | $0212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
42 Failed downloads: | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 9598.KL | $9598.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8362.KL | $8362.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0635.HK | $0635.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8117.KL | $8117.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['065420.KQ', 'BCT.BK', '8225.HK', '5GI.SI', '0224.HK', '0137.HK', '0876.HK', '0309.HK', '8117.KL', '8362.KL', '0219.HK', '0635.HK', 'HAW.AX', '1105.HK', 'SE-ED.BK', '8271.HK', '0318.HK', 'POLY.JK', 'ARTI.JK', '9598.KL', '0163.HK', '066790.KQ', '015020.KS', 'ICC.BK', '8270.HK', 'MTFN.JK', '4022.KL', '0959.HK', 'MSI.AX', 'BPF.SI', '0676.HK', '2349.HK', '0660.HK', '5DP.SI', '0212.HK', 'H2G.AX', '0213.HK', 'NWR.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['SNJ.BK', 'POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found

[BATCH 10/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,146] 068930.KQ | date=2026-11-03 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9270.0 | high=9430.0 | low=9210.0 | close=9410.0 | priceCloseUSD=6.995502233365328 | volume=26944.0
[SAVED 4,147] NAVINFLUOR.NS | date=2026-11-03 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8489.5 | high=8610.0 | low=8361.0 | close=8530.0 | priceCloseUSD=90.03588972279302 | volume=173648.0
[SAVED 4,148] MFEC.BK | date=2026-11-03 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.150000095367432 | high=6.199999809265137 | low=6.150000095367432 | close=6.150000095367432 | priceCloseUSD=0.18216825832733427 | volume=215402.0
[SAVED 4,149] RAMCOCEM.NS | date=2026-11-03 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=743.0999755859375 | high=784.8499755859375 | low=742.0 | close=745.0 | priceCloseUSD=7.863626945308417 | volume=838400.0
[SAVED 4,150] 6277.TW | date=2026-11-03 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=86.5 | high=87.5 | low=85.80000305175781 | close=86.19999694824219 | priceCloseUSD=2.6296522317958173 | volume=474252.0
[SAVED 4,151] 2340.HK | date=2026-11-03 | assetKey=@SYNER16 | name=ISP HOLDINGS LTD HKD0.01 | open=0.1770000010728836 | high=0.1889999955892563 | low=0.16300000250339508 | close=0.1889999955892563 | priceCloseUSD=0.02408932134970358 | volume=844000.0
[SAVED 4,152] 8070.TW | date=2026-11-03 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=47.400001525878906 | high=47.849998474121094 | low=46.0 | close=46.0 | priceCloseUSD=1.4032947441429615 | volume=2091699.0
[SAVED 4,153] 4120.TWO | date=2026-11-03 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=43.400001525878906 | high=43.5 | low=42.75 | close=42.75 | priceCloseUSD=1.3041489198285132 | volume=21441.0
[SAVED 4,154] JKTYRE.NS | date=2026-11-03 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=330.0 | high=330.0 | low=324.20001220703125 | close=325.1000061035156 | priceCloseUSD=3.431496869685284 | volume=625861.0
[SAVED 4,155] PEB.NZ | date=2026-11-03 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23499999940395355 | high=0.23749999701976776 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.13223047578941946 | volume=328824.0
[SAVED 4,156] GLENMARK.NS | date=2026-11-03 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2393.800048828125 | high=2420.0 | low=2360.10009765625 | close=2408.0 | priceCloseUSD=25.416931119869353 | volume=930027.0
[SAVED 4,157] 6051.HK | date=2026-11-03 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=1.0 | high=1.0700000524520874 | low=0.9850000143051147 | close=0.9950000047683716 | priceCloseUSD=0.1268194466517988 | volume=3513338.0
[SAVED 4,158] PRECHA.BK | date=2026-11-03 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.005924170998926438 | volume=2274100.0
[SAVED 4,159] PMV.AX | date=2026-11-03 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=13.630000114440918 | high=13.930000305175781 | low=13.550000190734863 | close=13.930000305175781 | priceCloseUSD=9.726295728941272 | volume=247272.0
[SAVED 4,160] 017000.KQ | date=2026-11-03 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2115.0 | high=2160.0 | low=2040.0 | close=2040.0 | priceCloseUSD=1.5165594639814315 | volume=13394.0
[SAVED 4,161] 072470.KQ | date=2026-11-03 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=1953.0 | high=1953.0 | low=1867.0 | close=1897.0 | priceCloseUSD=1.4102516192023409 | volume=4799.0
[SAVED 4,162] 072020.KQ | date=2026-11-03 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=8930.0 | high=9000.0 | low=8840.0 | close=8950.0 | priceCloseUSD=6.653532942467555 | volume=9947.0
[SAVED 4,163] HUHTAMAKI.NS | date=2026-11-03 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=218.99000549316406 | high=220.8699951171875 | low=208.5500030517578 | close=209.4499969482422 | priceCloseUSD=2.21078743583485 | volume=199755.0
[SAVED 4,164] 1216.TW | date=2026-11-03 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=81.0 | high=82.69999694824219 | low=80.5 | close=81.0999984741211 | priceCloseUSD=2.47406960018992 | volume=15818072.0
[SAVED 4,165] 8869.KL | date=2026-11-03 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=7.0 | high=7.050000190734863 | low=6.920000076293945 | close=6.960000038146973 | priceCloseUSD=1.7079755494275966 | volume=7645200.0
[SAVED 4,166] FGR.AX | date=2026-11-03 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.035999998450279236 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.025834381817994162 | volume=367526.0
[SAVED 4,167] 6807.KL | date=2026-11-03 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04294478655480632 | volume=65700.0
[SAVED 4,168] ORN.AX | date=2026-11-03 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016059210143543903 | volume=55149.0
[SAVED 4,169] FPT.BK | date=2026-11-03 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=6.949999809265137 | high=6.949999809265137 | low=6.849999904632568 | close=6.849999904632568 | priceCloseUSD=0.20290285086487755 | volume=15700.0
[SAVED 4,170] IOD.AX | date=2026-11-03 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.05446167020027361 | volume=559.0
[SAVED 4,171] LRK.AX | date=2026-11-03 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.4678117844903732 | volume=1171.0
[SAVED 4,172] JBH.AX | date=2026-11-03 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=72.77999877929688 | high=75.1500015258789 | low=72.77999877929688 | close=75.1500015258789 | priceCloseUSD=52.471724541133284 | volume=737420.0
[SAVED 4,173] AUROPHARMA.NS | date=2026-11-03 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1689.0 | high=1697.4000244140625 | low=1656.199951171875 | close=1694.5 | priceCloseUSD=17.885793099094112 | volume=1322896.0
[SAVED 4,174] 065510.KQ | date=2026-11-03 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6310.0 | high=6310.0 | low=6150.0 | close=6240.0 | priceCloseUSD=4.638887772178496 | volume=6966.0
[SAVED 4,175] 017810.KS | date=2026-11-03 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8410.0 | high=8550.0 | low=8100.0 | close=8150.0 | priceCloseUSD=6.0588037409062085 | volume=62268.0
[SAVED 4,176] PICO.JK | date=2026-11-03 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=122.0 | high=122.0 | low=114.0 | close=114.0 | priceCloseUSD=0.006284454244762955 | volume=323700.0
[SAVED 4,177] 2511.TW | date=2026-11-03 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.069999694824219 | high=8.079999923706055 | low=8.020000457763672 | close=8.020000457763672 | priceCloseUSD=0.2446614019653023 | volume=1129013.0
[SAVED 4,178] 006140.KQ | date=2026-11-03 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=4670.0 | high=4670.0 | low=4550.0 | close=4575.0 | priceCloseUSD=3.4011076214289453 | volume=23896.0
[SAVED 4,179] CPALL.BK | date=2026-11-03 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=43.75 | high=44.25 | low=43.75 | close=44.0 | priceCloseUSD=1.3033176003428708 | volume=18037457.0
[SAVED 4,180] PRIMESECU.NS | date=2026-11-03 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=285.70001220703125 | high=292.5 | low=280.0 | close=291.0 | priceCloseUSD=3.071564350449328 | volume=44994.0
[SAVED 4,181] 0205.HK | date=2026-11-03 | assetKey=@SEECM2 | name=BFB HEALTH LTD HKD0.01 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.049070839716090504 | volume=160000.0
[SAVED 4,182] 6033.KL | date=2026-11-03 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.260000228881836 | high=17.360000610351562 | low=17.219999313354492 | close=17.299999237060547 | priceCloseUSD=4.245398784492296 | volume=1038500.0
[SAVED 4,183] 0210.HK | date=2026-11-03 | assetKey=@PRIME68 | name=DAPHNE INTL HOLDS HKD0.10 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.034413318384437425 | volume=972000.0
[SAVED 4,184] 3266.TW | date=2026-11-03 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=13.949999809265137 | high=13.949999809265137 | low=13.75 | close=13.949999809265137 | priceCloseUSD=0.4255643785464583 | volume=31598.0
[SAVED 4,185] BSOFT.NS | date=2026-11-03 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=333.0 | high=333.0 | low=321.0 | close=322.20001220703125 | priceCloseUSD=3.400886842644177 | volume=1221894.0
[SAVED 4,186] PRAKASH.NS | date=2026-11-03 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=115.06999969482422 | high=117.6500015258789 | low=113.5 | close=114.31999969482422 | priceCloseUSD=1.2066709127353956 | volume=409122.0
[SAVED 4,187] 2912.TW | date=2026-11-03 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=224.5 | high=227.5 | low=221.0 | close=222.5 | priceCloseUSD=6.787675664604542 | volume=1221383.0
[SAVED 4,188] KIJA.JK | date=2026-11-03 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=114.0 | high=119.0 | low=107.0 | close=108.0 | priceCloseUSD=0.005953693495038589 | volume=161308300.0
[SAVED 4,189] 2328.HK | date=2026-11-03 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=16.65999984741211 | high=17.06999969482422 | low=16.5 | close=17.06999969482422 | priceCloseUSD=2.1756863369542723 | volume=75989643.0
[SAVED 4,190] 1295.KL | date=2026-11-03 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.789999961853027 | high=4.860000133514404 | low=4.78000020980835 | close=4.809999942779541 | priceCloseUSD=1.1803681393661096 | volume=27799600.0
[SAVED 4,191] SNT.AX | date=2026-11-03 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012568076938187293 | volume=76222.0
[SAVED 4,192] ECORECO.NS | date=2026-11-03 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=419.6000061035156 | high=419.6000061035156 | low=396.29998779296875 | close=400.29998779296875 | priceCloseUSD=4.225248013711973 | volume=5279.0
[SAVED 4,193] 007980.KS | date=2026-11-03 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1600.0 | high=1600.0 | low=1541.0 | close=1560.0 | priceCloseUSD=1.159721943044624 | volume=44525.0
[SAVED 4,194] 2357.HK | date=2026-11-03 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=2.9200000762939453 | high=3.005000114440918 | low=2.9149999618530273 | close=2.994999885559082 | priceCloseUSD=0.3817328908427731 | volume=13495378.0
[SAVED 4,195] SANDESH.NS | date=2026-11-03 | assetKey=@SANDE12 | name=SANDESH INR10 | open=1014.9000244140625 | high=1061.0 | low=1014.9000244140625 | close=1036.4000244140625 | priceCloseUSD=10.939413635034528 | volume=1553.0
[SAVED 4,196] 6637.KL | date=2026-11-03 | assetKey=@PNEPC1 | name=PNE PCB BERHAD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008588957493797606 | volume=20000.0
[SAVED 4,197] 6283.TW | date=2026-11-03 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.549999237060547 | high=18.649999618530273 | low=18.299999237060547 | close=18.450000762939453 | priceCloseUSD=0.5628432413057949 | volume=52177.0
[SAVED 4,198] 3090.TW | date=2026-11-03 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=143.5 | high=146.5 | low=136.5 | close=137.0 | priceCloseUSD=4.179377824947516 | volume=3674333.0
[SAVED 4,199] 1737.TW | date=2026-11-03 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.0 | high=30.200000762939453 | low=29.899999618530273 | close=30.0 | priceCloseUSD=0.9151922244410619 | volume=207232.0
[SAVED 4,200] 6279.TWO | date=2026-11-03 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=105.5 | high=106.5 | low=104.0 | close=104.0 | priceCloseUSD=3.1726663780623476 | volume=440026.0
[SAVED 4,201] 600477.SS | date=2026-11-03 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.259999990463257 | high=2.319999933242798 | low=2.25 | close=2.2899999618530273 | priceCloseUSD=0.34380771020510437 | volume=22868067.0
[SAVED 4,202] BBRI.JK | date=2026-11-03 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2840.0 | high=2860.0 | low=2660.0 | close=2660.0 | priceCloseUSD=0.1466372657111356 | volume=314314200.0
[SAVED 4,203] 003030.KS | date=2026-11-03 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=97000.0 | high=101100.0 | low=97000.0 | close=99100.0 | priceCloseUSD=73.6720798434117 | volume=15266.0
[SAVED 4,204] 007280.KS | date=2026-11-03 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=1982.0 | high=1982.0 | low=1858.0 | close=1860.0 | priceCloseUSD=1.3827453936301286 | volume=5761.0
[SAVED 4,205] 600184.SS | date=2026-11-03 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=14.050000190734863 | high=14.489999771118164 | low=13.779999732971191 | close=13.880000114440918 | priceCloseUSD=2.08386512510291 | volume=10751835.0
[SAVED 4,206] 600021.SS | date=2026-11-03 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=11.229999542236328 | high=11.470000267028809 | low=11.180000305175781 | close=11.4399995803833 | priceCloseUSD=1.717537172924795 | volume=21413607.0
[SAVED 4,207] QAN.AX | date=2026-11-03 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=9.119999885559082 | high=9.430000305175781 | low=9.109999656677246 | close=9.359999656677246 | priceCloseUSD=6.535400049474936 | volume=10274630.0
[SAVED 4,208] 7544.KL | date=2026-11-03 | assetKey=@QUALI19 | name=QUALITY CONCRETE NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.2184049146876851 | volume=2000.0
[SAVED 4,209] 8072.TW | date=2026-11-03 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=25.0 | high=25.0 | low=24.149999618530273 | close=24.149999618530273 | priceCloseUSD=0.7367297290377839 | volume=116987.0
[SAVED 4,210] 6292.TWO | date=2026-11-03 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=61.0 | high=61.29999923706055 | low=58.099998474121094 | close=58.29999923706055 | priceCloseUSD=1.778523532889255 | volume=123201.0
[SAVED 4,211] ANG.AX | date=2026-11-03 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.12218964007816108 | volume=1200701.0
[SAVED 4,212] 7167.KL | date=2026-11-03 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5199999809265137 | high=1.5299999713897705 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.3754601332522964 | volume=5100.0
[SAVED 4,213] 2218.HK | date=2026-11-03 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=20.020000457763672 | high=21.3799991607666 | low=19.360000610351562 | close=20.079999923706055 | priceCloseUSD=2.5593311225012285 | volume=109000.0
[SAVED 4,214] 8227.HK | date=2026-11-03 | assetKey=@XIANH1 | name=XIAN HAITIAN ANTEN 'H'CNY0.1 | open=0.2460000067949295 | high=0.2460000067949295 | low=0.2460000067949295 | close=0.2460000067949295 | priceCloseUSD=0.03135435637041456 | volume=110000.0
[SAVED 4,215] SC.BK | date=2026-11-03 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.8300000429153442 | high=1.850000023841858 | low=1.8200000524520874 | close=1.8300000429153442 | priceCloseUSD=0.0542061651036313 | volume=1822707.0
[SAVED 4,216] 0836.HK | date=2026-11-03 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=19.739999771118164 | high=20.1200008392334 | low=19.670000076293945 | close=20.1200008392334 | priceCloseUSD=2.5644295083790496 | volume=9915271.0
[SAVED 4,217] TKS.BK | date=2026-11-03 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=7.849999904632568 | high=7.900000095367432 | low=7.699999809265137 | close=7.900000095367432 | priceCloseUSD=0.23400475379551663 | volume=93853.0
[SAVED 4,218] MST.BK | date=2026-11-03 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.449999809265137 | high=7.5 | low=7.400000095367432 | close=7.5 | priceCloseUSD=0.22215640914935297 | volume=18800.0
[SAVED 4,219] 600900.SS | date=2026-11-03 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.75 | high=29.899999618530273 | low=29.149999618530273 | close=29.860000610351562 | priceCloseUSD=4.4830124923936 | volume=139359506.0
[SAVED 4,220] 7172.KL | date=2026-11-03 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.5 | high=1.5 | low=1.440000057220459 | close=1.4800000190734863 | priceCloseUSD=0.3631902057292075 | volume=103600.0
[SAVED 4,221] ARU.AX | date=2026-11-03 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10124284344711793 | volume=21760419.0
[SAVED 4,222] 3083.TWO | date=2026-11-03 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=22.350000381469727 | high=22.350000381469727 | low=21.049999237060547 | close=22.350000381469727 | priceCloseUSD=0.681818218845862 | volume=61293.0
[SAVED 4,223] 600869.SS | date=2026-11-03 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=13.710000038146973 | high=14.270000457763672 | low=13.149999618530273 | close=13.220000267028809 | priceCloseUSD=1.9847764613236927 | volume=118256598.0
[SAVED 4,224] 600714.SS | date=2026-11-03 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=13.65999984741211 | high=13.989999771118164 | low=13.300000190734863 | close=13.449999809265137 | priceCloseUSD=2.0193072985646277 | volume=8957800.0
[SAVED 4,225] 600654.SS | date=2026-11-03 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.6600000858306885 | high=2.7100000381469727 | low=2.619999885559082 | close=2.6500000953674316 | priceCloseUSD=0.39785610480724487 | volume=37741524.0
[SAVED 4,226] 600771.SS | date=2026-11-03 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=12.479999542236328 | high=12.829999923706055 | low=12.40999984741211 | close=12.800000190734863 | priceCloseUSD=1.9217200128861367 | volume=8230748.0
[SAVED 4,227] 3158.KL | date=2026-11-03 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.07361963827307008 | volume=3036000.0
[SAVED 4,228] CDA.AX | date=2026-11-03 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=59.79999923706055 | high=61.31999969482422 | low=57.810001373291016 | close=57.810001373291016 | priceCloseUSD=40.36447646294823 | volume=303533.0
[SAVED 4,229] 600527.SS | date=2026-11-03 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.049999952316284 | high=2.0899999141693115 | low=2.0399999618530273 | close=2.069999933242798 | priceCloseUSD=0.31077814368042384 | volume=35237496.0
[SAVED 4,230] BLAND.BK | date=2026-11-03 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.49000000953674316 | high=0.5099999904632568 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.014810427276623532 | volume=13977304.0
[SAVED 4,231] MK.BK | date=2026-11-03 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.5899999737739563 | high=0.6899999976158142 | low=0.5899999737739563 | close=0.6200000047683716 | priceCloseUSD=0.01836492996425642 | volume=1135200.0
[SAVED 4,232] CK.BK | date=2026-11-03 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=17.200000762939453 | high=17.200000762939453 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.4976303338956321 | volume=2378370.0
[SAVED 4,233] 071280.KQ | date=2026-11-03 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=8000.0 | high=8130.0 | low=7730.0 | close=7850.0 | priceCloseUSD=5.835780290320704 | volume=461850.0
[SAVED 4,234] 067170.KQ | date=2026-11-03 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2000.0 | high=2015.0 | low=1897.0 | close=1897.0 | priceCloseUSD=1.4102516192023409 | volume=152460.0
[SAVED 4,235] 069510.KQ | date=2026-11-03 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=14700.0 | high=14700.0 | low=14270.0 | close=14480.0 | priceCloseUSD=10.764598548260356 | volume=6945.0
[SAVED 4,236] 041440.KQ | date=2026-11-03 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=5820.0 | high=5960.0 | low=5760.0 | close=5770.0 | priceCloseUSD=4.289484366261205 | volume=17183.0
[SAVED 4,237] SEK.NZ | date=2026-11-03 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.019999980926514 | high=5.070000171661377 | low=5.0 | close=5.0 | priceCloseUSD=2.81341438563414 | volume=20309.0
[SAVED 4,238] 054780.KQ | date=2026-11-03 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=1730.0 | high=1730.0 | low=1668.0 | close=1699.0 | priceCloseUSD=1.2630561418159079 | volume=17324.0
[SAVED 4,239] CVT.NZ | date=2026-11-03 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.7549999952316284 | high=0.7599999904632568 | low=0.75 | close=0.75 | priceCloseUSD=0.422012157845121 | volume=5724.0
[SAVED 4,240] TFI.BK | date=2026-11-03 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014810427497316096 | volume=235400.0
[SAVED 4,241] A5.BK | date=2026-11-03 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.7899999618530273 | high=1.7899999618530273 | low=1.7400000095367432 | close=1.7599999904632568 | priceCloseUSD=0.05213270373122835 | volume=28315.0
[SAVED 4,242] 600545.SS | date=2026-11-03 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=2.9800000190734863 | high=3.059999942779541 | low=2.9200000762939453 | close=2.9700000286102295 | priceCloseUSD=0.44589909439095105 | volume=44690904.0
[SAVED 4,243] 8076.TWO | date=2026-11-03 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=19.600000381469727 | high=19.700000762939453 | low=18.899999618530273 | close=18.950000762939453 | priceCloseUSD=0.5780964450464793 | volume=983013.0
[SAVED 4,244] 5075.KL | date=2026-11-03 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.3705521622430608 | volume=43200.0
[SAVED 4,245] UVAN.BK | date=2026-11-03 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.100000381469727 | high=13.300000190734863 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.3909952744531316 | volume=354306.0
[SAVED 4,246] 000599.SZ | date=2026-11-03 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=3.890000104904175 | high=4.5 | low=3.869999885559082 | close=4.5 | priceCloseUSD=0.6756046819629882 | volume=40028647.0
[SAVED 4,247] UV.BK | date=2026-11-03 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.024585308784843718 | volume=140514.0
[SAVED 4,248] 8210.TW | date=2026-11-03 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=691.0 | high=697.0 | low=642.0 | close=647.0 | priceCloseUSD=19.737645640445567 | volume=2075131.0
[SAVED 4,249] QBE.AX | date=2026-11-03 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=25.889999389648438 | high=25.920000076293945 | low=25.559999465942383 | close=25.739999771118164 | priceCloseUSD=17.972350635466604 | volume=3193462.0
[SAVED 4,250] 9951.TWO | date=2026-11-03 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=46.25 | high=46.25 | low=45.599998474121094 | close=46.099998474121094 | priceCloseUSD=1.4063453383420148 | volume=53461.0
[SAVED 4,251] 038110.KQ | date=2026-11-03 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1792.0 | high=1792.0 | low=1741.0 | close=1757.0 | priceCloseUSD=1.3061740089291054 | volume=68276.0
[SAVED 4,252] RPC.BK | date=2026-11-03 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.012736967669761099 | volume=1988411.0
[SAVED 4,253] TSTE.BK | date=2026-11-03 | assetKey=@THAIS3 | name=TSTE PCL THB0.5 (LOCAL) | open=10.199999809265137 | high=10.199999809265137 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.3021327107933904 | volume=402.0
[SAVED 4,254] 8039.TW | date=2026-11-03 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=232.0 | high=240.0 | low=220.5 | close=220.5 | priceCloseUSD=6.726662849641805 | volume=13300562.0
[SAVED 4,255] 6274.TWO | date=2026-11-03 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1155.0 | high=1205.0 | low=1090.0 | close=1090.0 | priceCloseUSD=33.25198415469192 | volume=11669720.0
[SAVED 4,256] QH.BK | date=2026-11-03 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.3700000047683716 | high=1.3700000047683716 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.03998815435309974 | volume=7737499.0
[SAVED 4,257] 0243.HK | date=2026-11-03 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.05034540959599996 | volume=126833.0
[SAVED 4,258] 600476.SS | date=2026-11-03 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=10.010000228881836 | high=10.149999618530273 | low=9.770000457763672 | close=9.859999656677246 | priceCloseUSD=1.480324873823245 | volume=1002000.0
[SAVED 4,259] 600690.SS | date=2026-11-03 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=20.579999923706055 | high=21.3799991607666 | low=20.549999237060547 | close=21.350000381469727 | priceCloseUSD=3.2053689372516736 | volume=56131391.0
[SAVED 4,260] BAYERCROP.NS | date=2026-11-03 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3300.0 | high=3322.5 | low=3265.39990234375 | close=3279.39990234375 | priceCloseUSD=34.61473481411021 | volume=37521.0
[SAVED 4,261] BTR.AX | date=2026-11-03 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.550000011920929 | high=0.5799999833106995 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.3840245979662006 | volume=4380452.0
[SAVED 4,262] 600716.SS | date=2026-11-03 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.2100000381469727 | high=3.259999990463257 | low=3.1500000953674316 | close=3.190000057220459 | priceCloseUSD=0.4789286609156316 | volume=7011000.0
[SAVED 4,263] 1122.HK | date=2026-11-03 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.04460985463267378 | volume=1598000.0
[SAVED 4,264] 2333.HK | date=2026-11-03 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=6.260000228881836 | high=6.445000171661377 | low=6.179999828338623 | close=6.315000057220459 | priceCloseUSD=0.8048892553012718 | volume=20174012.0
[SAVED 4,265] RML.BK | date=2026-11-03 | assetKey=@RAIMO6 | name=RAIMON LAND CO THB1(LOCAL) | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07999999821186066 | priceCloseUSD=0.0023696683112935497 | volume=2698700.0
[SAVED 4,266] TYCN.BK | date=2026-11-03 | assetKey=@TYCOO2 | name=TYCOONS WORLDWIDE THB7.5 (LOCAL) | open=1.649999976158142 | high=1.690000057220459 | low=1.649999976158142 | close=1.6799999475479126 | priceCloseUSD=0.04976303409577942 | volume=25800.0
[SAVED 4,267] 0979.HK | date=2026-11-03 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05098269263670141 | volume=4000.0
[SAVED 4,268] 6505.TW | date=2026-11-03 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=99.0 | high=100.5 | low=94.30000305175781 | close=94.9000015258789 | priceCloseUSD=2.895058116530976 | volume=29511829.0
[SAVED 4,269] 017480.KQ | date=2026-11-03 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4585.0 | high=4585.0 | low=4520.0 | close=4570.0 | priceCloseUSD=3.397390563919187 | volume=8122.0
[SAVED 4,270] 8016.TW | date=2026-11-03 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=276.5 | high=278.0 | low=269.0 | close=269.0 | priceCloseUSD=8.206223612488188 | volume=434410.0
[SAVED 4,271] 9955.TW | date=2026-11-03 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=20.399999618530273 | high=20.549999237060547 | low=19.950000762939453 | close=20.0 | priceCloseUSD=0.6101281496273746 | volume=377004.0
[SAVED 4,272] 600060.SS | date=2026-11-03 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=26.950000762939453 | high=27.700000762939453 | low=26.860000610351562 | close=27.479999542236328 | priceCloseUSD=4.125692522461252 | volume=18076097.0
[SAVED 4,273] 3260.TWO | date=2026-11-03 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=334.0 | high=338.0 | low=318.0 | close=318.0 | priceCloseUSD=9.701037579075257 | volume=5848550.0
[SAVED 4,274] 2628.HK | date=2026-11-03 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=24.920000076293945 | high=25.600000381469727 | low=24.6200008392334 | close=25.540000915527344 | priceCloseUSD=3.2552449930365777 | volume=67945398.0
[SAVED 4,275] BKT.AX | date=2026-11-03 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.00768049175123629 | volume=179.0
[SAVED 4,276] SDC.BK | date=2026-11-03 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005924170778233874 | volume=40987404.0
[SAVED 4,277] 5077.KL | date=2026-11-03 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.08957055867999299 | volume=100900.0
[SAVED 4,278] 0185.HK | date=2026-11-03 | assetKey=@HENGF5 | name=ZENSUN ENTERPRISES NPV(POST CONS) | open=0.05400000140070915 | high=0.05400000140070915 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.0061179230784191045 | volume=3000.0
[SAVED 4,279] PTX.AX | date=2026-11-03 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.050999999046325684 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.05299999937415123 | priceCloseUSD=0.03700600547403881 | volume=49214.0
[SAVED 4,280] RAJSREESUG.NS | date=2026-11-03 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=26.889999389648438 | high=27.290000915527344 | low=26.610000610351562 | close=26.959999084472656 | priceCloseUSD=0.284568288921006 | volume=24081.0
[SAVED 4,281] RAMANEWS.NS | date=2026-11-03 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=27.3799991607666 | high=27.68000030517578 | low=26.100000381469727 | close=26.200000762939453 | priceCloseUSD=0.27654635163295543 | volume=27397.0
[SAVED 4,282] 6266.TWO | date=2026-11-03 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=23.899999618530273 | high=24.0 | low=21.549999237060547 | close=21.549999237060547 | priceCloseUSD=0.6574130579489543 | volume=702805.0
[SAVED 4,283] RAM.BK | date=2026-11-03 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.200000762939453 | high=17.200000762939453 | low=17.0 | close=17.0 | priceCloseUSD=0.5035545274052001 | volume=38925.0
[SAVED 4,284] ONIDA.NS | date=2026-11-03 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=27.5 | high=27.549999237060547 | low=26.059999465942383 | close=26.3799991607666 | priceCloseUSD=0.27844627143331235 | volume=222577.0
[SAVED 4,285] LGBBROSLTD.NS | date=2026-11-03 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1701.0 | high=1739.199951171875 | low=1674.4000244140625 | close=1681.5999755859375 | priceCloseUSD=17.7496307103994 | volume=18539.0
[SAVED 4,286] SVOA.BK | date=2026-11-03 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=1.8899999856948853 | high=1.9299999475479126 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=0.056279622944953214 | volume=703500.0
[SAVED 4,287] 7145.KL | date=2026-11-03 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.04539877571615094 | volume=123500.0
[SAVED 4,288] 4119.TW | date=2026-11-03 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=51.099998474121094 | high=51.900001525878906 | low=50.5 | close=51.400001525878906 | priceCloseUSD=1.5680293910914365 | volume=103301.0
[SAVED 4,289] 0229.HK | date=2026-11-03 | assetKey=@RAYMO6 | name=RAYMOND INDUSTRIAL NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6899999976158142 | close=0.7099999785423279 | priceCloseUSD=0.09049427534675047 | volume=160000.0
[SAVED 4,290] 2302.TW | date=2026-11-03 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=41.400001525878906 | high=41.599998474121094 | low=39.20000076293945 | close=39.29999923706055 | priceCloseUSD=1.1989017907432493 | volume=1614569.0
[SAVED 4,291] 9296.KL | date=2026-11-03 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9100000262260437 | high=0.9150000214576721 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.219631907439994 | volume=1148600.0
[SAVED 4,292] 0575.HK | date=2026-11-03 | assetKey=@REGEN24 | name=REGENT PAC GP LTD USD0.001 | open=0.824999988079071 | high=0.824999988079071 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.1051518004769101 | volume=30000.0
[SAVED 4,293] REH.AX | date=2026-11-03 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=18.190000534057617 | high=18.6200008392334 | low=17.920000076293945 | close=18.559999465942383 | priceCloseUSD=12.959083961231094 | volume=477743.0
[SAVED 4,294] 0078.HK | date=2026-11-03 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.047796273634687594 | volume=89000.0
[SAVED 4,295] 000619.SZ | date=2026-11-03 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=4.449999809265137 | high=4.599999904632568 | low=4.409999847412109 | close=4.519999980926514 | priceCloseUSD=0.6786073665747933 | volume=6393700.0
[SAVED 4,296] PGW.NZ | date=2026-11-03 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.0899999141693115 | high=2.0999999046325684 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=1.1647535180893995 | volume=1223.0
[SAVED 4,297] 8885.KL | date=2026-11-03 | assetKey=@RELIA27 | name=AVILLION BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008588957493797606 | volume=200100.0
[SAVED 4,298] 4715.KL | date=2026-11-03 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.2599999904632568 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.2599999904632568 | priceCloseUSD=0.309202466119987 | volume=3002900.0
[SAVED 4,299] WELSPLSOL.NS | date=2026-11-03 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=44.4900016784668 | high=46.0 | low=43.5099983215332 | close=43.84000015258789 | priceCloseUSD=0.462740142929148 | volume=436305.0
[SAVED 4,300] 1515.TW | date=2026-11-03 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=27.200000762939453 | high=27.299999237060547 | low=26.100000381469727 | close=26.200000762939453 | priceCloseUSD=0.7992678992864025 | volume=621731.0
[SAVED 4,301] SEMAC.NS | date=2026-11-03 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=231.57000732421875 | high=231.57000732421875 | low=212.1999969482422 | close=226.11000061035156 | priceCloseUSD=2.3866371723533737 | volume=462.0
[SAVED 4,302] RIM.AX | date=2026-11-03 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006284038469093646 | volume=1144928.0
[SAVED 4,303] BSL.SI | date=2026-11-03 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8149999976158142 | high=0.824999988079071 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.6400249453709402 | volume=1946200.0
[SAVED 4,304] APURE.BK | date=2026-11-03 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=1.9900000095367432 | high=2.0399999618530273 | low=1.9800000190734863 | close=1.9900000095367432 | priceCloseUSD=0.058945500843448136 | volume=84800.0
[SAVED 4,305] RIC.AX | date=2026-11-03 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.6700000762939453 | high=2.680000066757202 | low=2.619999885559082 | close=2.6500000953674316 | priceCloseUSD=1.8503003621392218 | volume=379484.0
[SAVED 4,306] 000760.KS | date=2026-11-03 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=11830.0 | high=11890.0 | low=11410.0 | close=11840.0 | priceCloseUSD=8.801992183107915 | volume=443.0
[SAVED 4,307] 1506.TW | date=2026-11-03 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.489999771118164 | high=9.5 | low=9.300000190734863 | close=9.350000381469727 | priceCloseUSD=0.2852349215880685 | volume=250648.0
[SAVED 4,308] 2349.TW | date=2026-11-03 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=10.199999809265137 | high=10.199999809265137 | low=9.739999771118164 | close=9.779999732971191 | priceCloseUSD=0.29835265702169655 | volume=3354496.0
[SAVED 4,309] 2542.KL | date=2026-11-03 | assetKey=@RIVER44 | name=RIVERVIEW RUBBER NPV | open=2.990000009536743 | high=2.990000009536743 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=0.7337423679722683 | volume=2900.0
[SAVED 4,310] 7765.KL | date=2026-11-03 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.675000011920929 | close=0.7049999833106995 | priceCloseUSD=0.17300613897153416 | volume=9500.0
[SAVED 4,311] RDTX.JK | date=2026-11-03 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12500.0 | high=12500.0 | low=12500.0 | close=12500.0 | priceCloseUSD=0.6890848952590959 | volume=100.0
[SAVED 4,312] 9945.TW | date=2026-11-03 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=28.549999237060547 | high=28.850000381469727 | low=28.100000381469727 | close=28.200000762939453 | priceCloseUSD=0.86028071424914 | volume=5792962.0
[SAVED 4,313] 9946.KL | date=2026-11-03 | assetKey=@REXIN2 | name=ETA GROUP BHD NPV | open=0.10999999940395355 | high=0.125 | low=0.10999999940395355 | close=0.125 | priceCloseUSD=0.03067484806153692 | volume=253500.0
[SAVED 4,314] 1098.HK | date=2026-11-03 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.45500001311302185 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.05863009672213195 | volume=58000.0
[SAVED 4,315] 4162.KL | date=2026-11-03 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=3.690000057220459 | high=3.690000057220459 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.8834356007692115 | volume=234500.0
[SAVED 4,316] RSSOFTWARE.NS | date=2026-11-03 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=27.34000015258789 | high=28.489999771118164 | low=26.639999389648438 | close=28.0 | priceCloseUSD=0.29554571069615526 | volume=13884.0
[SAVED 4,317] 2915.TW | date=2026-11-03 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=57.0 | high=57.599998474121094 | low=56.0 | close=56.29999923706055 | priceCloseUSD=1.7175107179265177 | volume=2104892.0
[SAVED 4,318] KPO.AX | date=2026-11-03 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.008378718392307614 | volume=1532674.0
[SAVED 4,319] 7803.KL | date=2026-11-03 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013496933073941708 | volume=181200.0
[SAVED 4,320] 0529.HK | date=2026-11-03 | assetKey=@SISIN4 | name=SIS INTL HLDGS HKD0.10 | open=1.625 | high=1.625 | low=1.625 | close=1.625 | priceCloseUSD=0.20711718575031293 | volume=26000.0
[SAVED 4,321] 001250.KS | date=2026-11-03 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=2575.0 | high=2575.0 | low=2480.0 | close=2545.0 | priceCloseUSD=1.8919822724670308 | volume=356770.0
[SAVED 4,322] 028050.KS | date=2026-11-03 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=62900.0 | high=64000.0 | low=61600.0 | close=61600.0 | priceCloseUSD=45.794148520223615 | volume=1999422.0
[SAVED 4,323] 000410.SZ | date=2026-11-03 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=4.980000019073486 | high=6.199999809265137 | low=5.409999847412109 | close=5.829999923706055 | priceCloseUSD=0.8752833876221499 | volume=204181671.0
[SAVED 4,324] 600740.SS | date=2026-11-03 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.559999942779541 | high=3.619999885559082 | low=3.5199999809265137 | close=3.5799999237060547 | priceCloseUSD=0.5374810466406558 | volume=26183465.0
[SAVED 4,325] 600757.SS | date=2026-11-03 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=8.850000381469727 | high=8.979999542236328 | low=8.789999961853027 | close=8.90999984741211 | priceCloseUSD=1.337697247378029 | volume=15870367.0
[SAVED 4,326] 014970.KQ | date=2026-11-03 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=3730.0 | high=3730.0 | low=3580.0 | close=3590.0 | priceCloseUSD=2.6688472920065385 | volume=13446.0
[SAVED 4,327] 005070.KS | date=2026-11-03 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=38150.0 | high=38450.0 | low=34550.0 | close=34900.0 | priceCloseUSD=25.945061418113703 | volume=164503.0
[SAVED 4,328] 024940.KQ | date=2026-11-03 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=1880.0 | high=1880.0 | low=1852.0 | close=1873.0 | priceCloseUSD=1.3924097431555005 | volume=10022.0
[SAVED 4,329] SUC.BK | date=2026-11-03 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.25 | high=27.25 | low=27.0 | close=27.25 | priceCloseUSD=0.8071682865759825 | volume=11405.0
[SAVED 4,330] SMPC.BK | date=2026-11-03 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.550000190734863 | high=9.600000381469727 | low=9.5 | close=9.550000190734863 | priceCloseUSD=0.2828791666332391 | volume=70801.0
[SAVED 4,331] 007160.KS | date=2026-11-03 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=40300.0 | high=40900.0 | low=39500.0 | close=39900.0 | priceCloseUSD=29.662118927872115 | volume=3995.0
[SAVED 4,332] SULI.JK | date=2026-11-03 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=58.0 | high=65.0 | low=57.0 | close=59.0 | priceCloseUSD=0.0032524807056229328 | volume=9318100.0
[SAVED 4,333] 027970.KS | date=2026-11-03 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=1833.0 | high=1859.0 | low=1808.0 | close=1817.0 | priceCloseUSD=1.3507786990462063 | volume=18435.0
[SAVED 4,334] 021820.KS | date=2026-11-03 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10590.0 | high=10600.0 | low=10340.0 | close=10480.0 | priceCloseUSD=7.790952540453628 | volume=1577.0
[SAVED 4,335] SIRI.BK | date=2026-11-03 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.409999966621399 | high=1.4199999570846558 | low=1.399999976158142 | close=1.409999966621399 | priceCloseUSD=0.04176540393137567 | volume=43515700.0
[SAVED 4,336] 000698.SZ | date=2026-11-03 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.4100000858306885 | high=3.5199999809265137 | low=3.390000104904175 | close=3.4600000381469727 | priceCloseUSD=0.5194649389698249 | volume=4446100.0
[SAVED 4,337] 0336.HK | date=2026-11-03 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.1500000953674316 | high=3.240000009536743 | low=3.1050000190734863 | close=3.190000057220459 | priceCloseUSD=0.4065869750122084 | volume=2696000.0
[SAVED 4,338] 000600.SZ | date=2026-11-03 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=6.260000228881836 | high=6.420000076293945 | low=6.260000228881836 | close=6.389999866485596 | priceCloseUSD=0.9593586283423416 | volume=10667017.0
[SAVED 4,339] SUKHJITS.NS | date=2026-11-03 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=142.77000427246094 | high=145.50999450683594 | low=140.10000610351562 | close=142.66000366210938 | priceCloseUSD=1.5058054346512226 | volume=16860.0
[SAVED 4,340] 600825.SS | date=2026-11-03 | assetKey=@HUALI4 | name=SHANGHAI XINHUA ME 'A'CNY1 | open=12.300000190734863 | high=13.050000190734863 | low=12.300000190734863 | close=12.3100004196167 | priceCloseUSD=1.8481542041020869 | volume=141773293.0
[SAVED 4,341] 600846.SS | date=2026-11-03 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=9.869999885559082 | high=9.949999809265137 | low=9.4399995803833 | close=9.550000190734863 | priceCloseUSD=1.4337832981350898 | volume=3012187.0
[SAVED 4,342] 5126.KL | date=2026-11-03 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.460000038146973 | high=5.550000190734863 | low=5.420000076293945 | close=5.53000020980835 | priceCloseUSD=1.3570553297291073 | volume=253300.0
[SAVED 4,343] 006110.KS | date=2026-11-03 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=51300.0 | high=51300.0 | low=44150.0 | close=49500.0 | priceCloseUSD=36.798869346608264 | volume=705556.0
[SAVED 4,344] 0069.HK | date=2026-11-03 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.815000057220459 | high=3.865000009536743 | low=3.809999942779541 | close=3.8499999046325684 | priceCloseUSD=0.49070839716090503 | volume=792000.0
[SAVED 4,345] 004690.KS | date=2026-11-03 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=118500.0 | high=118600.0 | low=116400.0 | close=117700.0 | priceCloseUSD=87.49953377971298 | volume=3435.0
[SAVED 4,346] SAMART.BK | date=2026-11-03 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.449999809265137 | high=5.5 | low=5.449999809265137 | close=5.449999809265137 | priceCloseUSD=0.16143365166546686 | volume=283415.0
[SAVED 4,347] 004450.KS | date=2026-11-03 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=26650.0 | high=27200.0 | low=26100.0 | close=26550.0 | priceCloseUSD=19.73757537681716 | volume=936.0
[SAVED 4,348] 013700.KS | date=2026-11-03 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1478.0 | high=1478.0 | low=1409.0 | close=1460.0 | priceCloseUSD=1.0853807928494559 | volume=61050.0
[SAVED 4,349] 005090.KS | date=2026-11-03 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=31250.0 | high=31350.0 | low=29900.0 | close=30050.0 | priceCloseUSD=22.339515633648045 | volume=38988.0
[SAVED 4,350] 005500.KS | date=2026-11-03 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19370.0 | high=19690.0 | low=19280.0 | close=19490.0 | priceCloseUSD=14.489090173038283 | volume=35853.0
[SAVED 4,351] 005610.KS | date=2026-11-03 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=39200.0 | high=39200.0 | low=38150.0 | close=38200.0 | priceCloseUSD=28.398319374554255 | volume=5376.0
[SAVED 4,352] 004560.KS | date=2026-11-03 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=10480.0 | high=10660.0 | low=10320.0 | close=10380.0 | priceCloseUSD=7.71661139025846 | volume=17558.0
[SAVED 4,353] 4243.KL | date=2026-11-03 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.9200000166893005 | high=0.925000011920929 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.2257668858284458 | volume=209100.0
[SAVED 4,354] RSG.AX | date=2026-11-03 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.1100000143051147 | high=1.149999976158142 | low=1.090000033378601 | close=1.090000033378601 | priceCloseUSD=0.7610669373249774 | volume=5177234.0
[SAVED 4,355] 006400.KS | date=2026-11-03 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=540000.0 | high=553000.0 | low=488000.0 | close=488500.0 | priceCloseUSD=363.15651870339667 | volume=807154.0
[SAVED 4,356] 014130.KS | date=2026-11-03 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2290.0 | high=2290.0 | low=2230.0 | close=2290.0 | priceCloseUSD=1.702412339469352 | volume=1972.0
[SAVED 4,357] 009150.KS | date=2026-11-03 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1155000.0 | high=1169000.0 | low=1097000.0 | close=1105000.0 | priceCloseUSD=821.4697096566086 | volume=653071.0
[SAVED 4,358] 006280.KS | date=2026-11-03 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=132800.0 | high=139800.0 | low=132600.0 | close=136300.0 | priceCloseUSD=101.32698771601426 | volume=63309.0
[SAVED 4,359] 005930.KS | date=2026-11-03 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=220500.0 | high=223000.0 | low=217000.0 | close=219500.0 | priceCloseUSD=163.17882467839422 | volume=15042729.0
[SAVED 4,360] 001360.KS | date=2026-11-03 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1210.0 | high=1235.0 | low=1203.0 | close=1226.0 | priceCloseUSD=0.9114225013927623 | volume=172100.0
[SAVED 4,361] 013360.KS | date=2026-11-03 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1301.0 | high=1352.0 | low=1265.0 | close=1287.0 | priceCloseUSD=0.9567706030118148 | volume=246134.0
[SAVED 4,362] 000070.KS | date=2026-11-03 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=52800.0 | high=53100.0 | low=52100.0 | close=52900.0 | priceCloseUSD=39.32646845324398 | volume=5040.0
[SAVED 4,363] 003230.KS | date=2026-11-03 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1186000.0 | high=1196000.0 | low=1153000.0 | close=1173000.0 | priceCloseUSD=872.0216917893231 | volume=29220.0
[SAVED 4,364] 002170.KS | date=2026-11-03 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=50600.0 | high=50600.0 | low=49750.0 | close=50300.0 | priceCloseUSD=37.39359854816961 | volume=1080.0
[SAVED 4,365] 004920.KS | date=2026-11-03 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6740.0 | high=7020.0 | low=6670.0 | close=7020.0 | priceCloseUSD=5.218748743700808 | volume=12708.0
[SAVED 4,366] 000520.KS | date=2026-11-03 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=7440.0 | high=7590.0 | low=7340.0 | close=7520.0 | priceCloseUSD=5.590454494676649 | volume=23062.0
[SAVED 4,367] 1604.TW | date=2026-11-03 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.200000762939453 | high=23.350000381469727 | low=23.200000762939453 | close=23.25 | priceCloseUSD=0.709273973941823 | volume=159848.0
[SAVED 4,368] 600651.SS | date=2026-11-03 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.699999809265137 | high=4.78000020980835 | low=4.670000076293945 | close=4.769999980926514 | priceCloseUSD=0.7161409600171815 | volume=13262100.0
[SAVED 4,369] AAU.AX | date=2026-11-03 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.005499999970197678 | priceCloseUSD=0.003840245875618145 | volume=3108389.0
[SAVED 4,370] 010140.KS | date=2026-11-03 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=16960.0 | high=17500.0 | low=16790.0 | close=17280.0 | priceCloseUSD=12.846150753725066 | volume=4341794.0
[SAVED 4,371] 003720.KS | date=2026-11-03 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5020.0 | high=5060.0 | low=4845.0 | close=4910.0 | priceCloseUSD=3.650150474582759 | volume=201835.0
[SAVED 4,372] 012450.KS | date=2026-11-03 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=744000.0 | high=765000.0 | low=729000.0 | close=740000.0 | priceCloseUSD=550.1245114442447 | volume=187433.0
[SAVED 4,373] 011420.KS | date=2026-11-03 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1179.0 | high=1189.0 | low=1139.0 | close=1160.0 | priceCloseUSD=0.8623573422639512 | volume=11255.0
[SAVED 4,374] 0521.HK | date=2026-11-03 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.1860000044107437 | high=0.1860000044107437 | low=0.1850000023841858 | close=0.1860000044107437 | priceCloseUSD=0.02370695228498402 | volume=610000.0
[SAVED 4,375] 000029.SZ | date=2026-11-03 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=17.450000762939453 | high=18.239999771118164 | low=17.690000534057617 | close=18.059999465942383 | priceCloseUSD=2.71142671009772 | volume=3425893.0
[SAVED 4,376] 023600.KQ | date=2026-11-03 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8550.0 | high=8630.0 | low=8510.0 | close=8600.0 | priceCloseUSD=6.393338916784466 | volume=4452.0
[SAVED 4,377] SAMTEL.BK | date=2026-11-03 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=3.0 | high=3.0399999618530273 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.08827014713364921 | volume=156500.0
[SAVED 4,378] 600703.SS | date=2026-11-03 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=8.970000267028809 | high=9.180000305175781 | low=8.899999618530273 | close=8.9399995803833 | priceCloseUSD=1.3422012385009128 | volume=71623834.0
[SAVED 4,379] 8206.KL | date=2026-11-03 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.9199999570846558 | high=1.940000057220459 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=0.4662576846845982 | volume=731500.0
[SAVED 4,380] 009620.KQ | date=2026-11-03 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=4990.0 | high=5130.0 | low=4850.0 | close=5130.0 | priceCloseUSD=3.813701005012129 | volume=8878.0
[SAVED 4,381] SAN.NZ | date=2026-11-03 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.900000095367432 | high=6.949999809265137 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=3.882511905836734 | volume=11948.0
[SAVED 4,382] SANGHVIMOV.NS | date=2026-11-03 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=318.0 | high=333.20001220703125 | low=316.0 | close=321.8500061035156 | priceCloseUSD=3.3971924568366227 | volume=1889452.0
[SAVED 4,383] SALZERELEC.NS | date=2026-11-03 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=478.8999938964844 | high=486.95001220703125 | low=466.1000061035156 | close=469.5 | priceCloseUSD=4.955668256137318 | volume=39862.0
[SAVED 4,384] 002290.KQ | date=2026-11-03 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3250.0 | high=3250.0 | low=3160.0 | close=3185.0 | priceCloseUSD=2.3677656337161075 | volume=2081.0
[SAVED 4,385] 1307.TW | date=2026-11-03 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=30.649999618530273 | high=30.950000762939453 | low=30.350000381469727 | close=30.600000381469727 | priceCloseUSD=0.933496080567154 | volume=550521.0
[SAVED 4,386] 4251.KL | date=2026-11-03 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05030675038211333 | volume=100.0
[SAVED 4,387] STO.AX | date=2026-11-03 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=8.880000114440918 | high=8.960000038146973 | low=8.720000267028809 | close=8.960000038146973 | priceCloseUSD=6.256109705177988 | volume=18494098.0
[SAVED 4,388] OEC.AX | date=2026-11-03 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0768049175123629 | volume=3422.0
[SAVED 4,389] 1614.TW | date=2026-11-03 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.25 | high=31.649999618530273 | low=31.25 | close=31.299999237060547 | priceCloseUSD=0.9548505308922994 | volume=46090.0
[SAVED 4,390] 600880.SS | date=2026-11-03 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=3.8399999141693115 | high=3.990000009536743 | low=3.8299999237060547 | close=3.880000114440918 | priceCloseUSD=0.5825213874073809 | volume=25226288.0
[SAVED 4,391] SAURASHCEM.NS | date=2026-11-03 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=47.33000183105469 | high=48.79999923706055 | low=46.70000076293945 | close=47.33000183105469 | priceCloseUSD=0.49957782244319243 | volume=40536.0
[SAVED 4,392] 900915.SS | date=2026-11-03 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.17499999701976776 | high=0.19200000166893005 | low=0.17499999701976776 | close=0.1899999976158142 | priceCloseUSD=0.028525530658266813 | volume=348631.0
[SAVED 4,393] SAKHTISUG.NS | date=2026-11-03 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=16.350000381469727 | high=16.979999542236328 | low=16.350000381469727 | close=16.450000762939453 | priceCloseUSD=0.17363311308697277 | volume=89678.0
[SAVED 4,394] 4731.KL | date=2026-11-03 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.509999990463257 | high=3.559999942779541 | low=3.5 | close=3.5399999618530273 | priceCloseUSD=0.8687116877415049 | volume=90600.0
[SAVED 4,395] 000563.SZ | date=2026-11-03 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.740000009536743 | high=2.880000114440918 | low=2.819999933242798 | close=2.869999885559082 | priceCloseUSD=0.43088563553710135 | volume=51782413.0
[SAVED 4,396] 000554.SZ | date=2026-11-03 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=6.460000038146973 | high=6.570000171661377 | low=6.260000228881836 | close=6.539999961853027 | priceCloseUSD=0.9818787987257043 | volume=27705792.0
[SAVED 4,397] 000510.SZ | date=2026-11-03 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=9.739999771118164 | high=9.520000457763672 | low=8.899999618530273 | close=8.989999771118164 | priceCloseUSD=1.3497079858252496 | volume=37505798.0
[SAVED 4,398] 000534.SZ | date=2026-11-03 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=16.450000762939453 | high=16.850000381469727 | low=16.059999465942383 | close=16.149999618530273 | priceCloseUSD=2.424670079106561 | volume=12844420.0
[SAVED 4,399] 000027.SZ | date=2026-11-03 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.010000228881836 | high=6.25 | low=6.159999847412109 | close=6.239999771118164 | priceCloseUSD=0.9368384579589791 | volume=23067600.0
[SAVED 4,400] 000031.SZ | date=2026-11-03 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.0299999713897705 | high=2.140000104904175 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.3152821705981315 | volume=25964900.0
[SAVED 4,401] 000042.SZ | date=2026-11-03 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=6.400000095367432 | high=6.46999979019165 | low=6.230000019073486 | close=6.28000020980835 | priceCloseUSD=0.9428438987722375 | volume=7947303.0
[SAVED 4,402] 200058.SZ | date=2026-11-03 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.5800000429153442 | high=1.600000023841858 | low=1.559999942779541 | close=1.590000033378601 | priceCloseUSD=0.23871365930486452 | volume=236090.0
[SAVED 4,403] 000058.SZ | date=2026-11-03 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=6.650000095367432 | high=6.75 | low=6.239999771118164 | close=6.440000057220459 | priceCloseUSD=0.9668653756666786 | volume=35852543.0
[SAVED 4,404] 001914.SZ | date=2026-11-03 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=8.5 | high=8.699999809265137 | low=8.479999542236328 | close=8.630000114440918 | priceCloseUSD=1.2956596628127572 | volume=8001700.0
[SAVED 4,405] 000055.SZ | date=2026-11-03 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.369999885559082 | high=3.4800000190734863 | low=3.359999895095825 | close=3.430000066757202 | priceCloseUSD=0.5149609120521172 | volume=9705000.0
[SAVED 4,406] 000032.SZ | date=2026-11-03 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=10.699999809265137 | high=11.069999694824219 | low=10.579999923706055 | close=10.670000076293945 | priceCloseUSD=1.6019337795754733 | volume=33368315.0
[SAVED 4,407] 1138.HK | date=2026-11-03 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=16.700000762939453 | high=16.780000686645508 | low=15.960000038146973 | close=16.610000610351562 | priceCloseUSD=2.1170563579858435 | volume=31252752.0
[SAVED 4,408] 029530.KS | date=2026-11-03 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=36000.0 | high=36100.0 | low=35300.0 | close=35200.0 | priceCloseUSD=26.168084868699207 | volume=3957.0
[SAVED 4,409] 2032.TW | date=2026-11-03 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=17.399999618530273 | high=17.399999618530273 | low=16.700000762939453 | close=16.850000381469727 | priceCloseUSD=0.514032977698334 | volume=589719.0
[SAVED 4,410] 000509.SZ | date=2026-11-03 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.059999942779541 | high=3.2200000286102295 | low=3.069999933242798 | close=3.1700000762939453 | priceCloseUSD=0.4759259763038265 | volume=24485100.0
[SAVED 4,411] 011300.KS | date=2026-11-03 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=1900.0 | high=1955.0 | low=1838.0 | close=1890.0 | priceCloseUSD=1.405047738688679 | volume=44634.0
[SAVED 4,412] 600779.SS | date=2026-11-03 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=29.229999542236328 | high=29.799999237060547 | low=28.559999465942383 | close=29.389999389648438 | priceCloseUSD=4.41244915345241 | volume=19943676.0
[SAVED 4,413] 000655.SZ | date=2026-11-03 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=6.300000190734863 | high=6.460000038146973 | low=6.300000190734863 | close=6.340000152587891 | priceCloseUSD=0.951851952607653 | volume=3187601.0
[SAVED 4,414] 2029.TW | date=2026-11-03 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.25 | high=21.399999618530273 | low=21.0 | close=21.100000381469727 | priceCloseUSD=0.6436852094941511 | volume=278620.0
[SAVED 4,415] 601607.SS | date=2026-11-03 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.770000457763672 | high=17.040000915527344 | low=16.700000762939453 | close=16.969999313354492 | priceCloseUSD=2.5477802197802197 | volume=18829285.0
[SAVED 4,416] 600892.SS | date=2026-11-03 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=4.809999942779541 | high=4.809999942779541 | low=4.809999942779541 | close=4.809999942779541 | priceCloseUSD=0.7221463292407918 | volume=7062300.0
[SAVED 4,417] 600666.SS | date=2026-11-03 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=2.890000104904175 | high=2.9700000286102295 | low=2.859999895095825 | close=2.890000104904175 | priceCloseUSD=0.43388835594373054 | volume=54196800.0
[SAVED 4,418] 600620.SS | date=2026-11-03 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=3.630000114440918 | high=3.799999952316284 | low=3.609999895095825 | close=3.690000057220459 | priceCloseUSD=0.5539958478004081 | volume=6501600.0
[SAVED 4,419] 600810.SS | date=2026-11-03 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=4.96999979019165 | high=5.119999885559082 | low=4.929999828338623 | close=5.090000152587891 | priceCloseUSD=0.7641839853957118 | volume=11263701.0
[SAVED 4,420] 600835.SS | date=2026-11-03 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=17.6299991607666 | high=17.670000076293945 | low=17.18000030517578 | close=17.299999237060547 | priceCloseUSD=2.5973245516698285 | volume=5478987.0
[SAVED 4,421] Z59.SI | date=2026-11-03 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07599999755620956 | high=0.07699999958276749 | low=0.07599999755620956 | close=0.07699999958276749 | priceCloseUSD=0.060099903605355116 | volume=682800.0
[SAVED 4,422] TL.BK | date=2026-11-03 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.4099999964237213 | high=0.4099999964237213 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.011552132852036632 | volume=10756924.0
[SAVED 4,423] F17.SI | date=2026-11-03 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.069999933242798 | high=2.069999933242798 | low=2.009999990463257 | close=2.0299999713897705 | priceCloseUSD=1.5844519903958927 | volume=162600.0
[SAVED 4,424] 4286.KL | date=2026-11-03 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.16687117520998973 | volume=15200.0
[SAVED 4,425] 2206.TW | date=2026-11-03 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=63.400001525878906 | high=63.70000076293945 | low=63.0 | close=63.20000076293945 | priceCloseUSD=1.9280049760970455 | volume=474750.0
[SAVED 4,426] 0719.HK | date=2026-11-03 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.364999771118164 | high=5.454999923706055 | low=5.364999771118164 | close=5.445000171661377 | priceCloseUSD=0.6940019150550616 | volume=514000.0
[SAVED 4,427] 900943.SS | date=2026-11-03 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.4009999930858612 | high=0.40799999237060547 | low=0.39899998903274536 | close=0.40700000524520874 | priceCloseUSD=0.06110469091169417 | volume=150441.0
[SAVED 4,428] 9741.KL | date=2026-11-03 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.038036811888843926 | volume=54500.0
[SAVED 4,429] UPL.NS | date=2026-11-03 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=516.0 | high=528.0 | low=509.45001220703125 | close=517.8499755859375 | priceCloseUSD=5.466012109590449 | volume=2725190.0
[SAVED 4,430] 8567.KL | date=2026-11-03 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04907975762980444 | volume=531800.0
[SAVED 4,431] KGI.BK | date=2026-11-03 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.760000228881836 | high=4.820000171661377 | low=4.71999979019165 | close=4.760000228881836 | priceCloseUSD=0.1409952744531316 | volume=1538701.0
[SAVED 4,432] 004060.KS | date=2026-11-03 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2050.0 | high=2050.0 | low=1990.0 | close=2005.0 | priceCloseUSD=1.4905400614131226 | volume=35979.0
[SAVED 4,433] 2351.TW | date=2026-11-03 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=177.0 | high=177.0 | low=162.0 | close=162.0 | priceCloseUSD=4.942038011981734 | volume=2849620.0
[SAVED 4,434] 9925.TW | date=2026-11-03 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.54999923706055 | high=39.650001525878906 | low=39.349998474121094 | close=39.400001525878906 | priceCloseUSD=1.2019525013150116 | volume=346484.0
[SAVED 4,435] 021050.KS | date=2026-11-03 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=972.0 | high=990.0 | low=961.0 | close=990.0 | priceCloseUSD=0.7359773869321652 | volume=3542599.0
[SAVED 4,436] XPG.BK | date=2026-11-03 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.49000000953674316 | high=0.5 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.014514219013577544 | volume=11537031.0
[SAVED 4,437] 2224.KL | date=2026-11-03 | assetKey=@SELAN5 | name=SELANGOR DREDGING NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.09570552244153742 | volume=9000.0
[SAVED 4,438] SMGR.JK | date=2026-11-03 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1415.0 | high=1430.0 | low=1350.0 | close=1350.0 | priceCloseUSD=0.07442116868798236 | volume=12855300.0
[SAVED 4,439] 000059.SZ | date=2026-11-03 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=4.300000190734863 | high=4.550000190734863 | low=4.360000133514404 | close=4.46999979019165 | priceCloseUSD=0.6711006192504564 | volume=28541006.0
[SAVED 4,440] 000692.SZ | date=2026-11-03 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.0 | high=4.059999942779541 | low=3.890000104904175 | close=3.930000066757202 | priceCloseUSD=0.5900280989368937 | volume=13148600.0
[SAVED 4,441] 003080.KS | date=2026-11-03 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2175.0 | high=2210.0 | low=2175.0 | close=2195.0 | priceCloseUSD=1.6317882467839422 | volume=16211.0
[SAVED 4,442] 004410.KS | date=2026-11-03 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1277.0 | high=1316.0 | low=1275.0 | close=1298.0 | priceCloseUSD=0.9649481295332833 | volume=206282.0
[SAVED 4,443] 1316.TW | date=2026-11-03 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.149999618530273 | high=10.199999809265137 | low=9.949999809265137 | close=9.970000267028809 | priceCloseUSD=0.30414889073533585 | volume=2056104.0
[SAVED 4,444] 900925.SS | date=2026-11-03 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.0470000505447388 | high=1.0750000476837158 | low=1.0470000505447388 | close=1.065000057220459 | priceCloseUSD=0.15989311665533165 | volume=508900.0
[SAVED 4,445] 0338.HK | date=2026-11-03 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.2000000476837158 | high=1.2350000143051147 | low=1.2000000476837158 | close=1.2350000143051147 | priceCloseUSD=0.15740906299352098 | volume=12376008.0
[SAVED 4,446] 600756.SS | date=2026-11-03 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=12.729999542236328 | high=12.800000190734863 | low=12.4399995803833 | close=12.550000190734863 | priceCloseUSD=1.8841864194437485 | volume=5200417.0
[SAVED 4,447] SIPD.JK | date=2026-11-03 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=585.0 | high=620.0 | low=570.0 | close=620.0 | priceCloseUSD=0.034178610804851156 | volume=32200.0
[SAVED 4,448] 600843.SS | date=2026-11-03 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=7.090000152587891 | high=7.389999866485596 | low=7.070000171661377 | close=7.199999809265137 | priceCloseUSD=1.0809674625049217 | volume=17713860.0
[SAVED 4,449] 017390.KS | date=2026-11-03 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=52500.0 | high=52500.0 | low=51900.0 | close=52000.0 | priceCloseUSD=38.657398101487466 | volume=6012.0
[SAVED 4,450] 000061.SZ | date=2026-11-03 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=5.300000190734863 | high=5.710000038146973 | low=5.610000133514404 | close=5.679999828338623 | priceCloseUSD=0.8527632172387872 | volume=16064484.0
[SAVED 4,451] SIAM.BK | date=2026-11-03 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.02488151704788971 | volume=83100.0
[SAVED 4,452] 900932.SS | date=2026-11-03 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.38499999046325684 | high=0.38999998569488525 | low=0.382999986410141 | close=0.38600000739097595 | priceCloseUSD=0.05795186938468697 | volume=1068404.0
[SAVED 4,453] 000407.SZ | date=2026-11-03 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=3.819999933242798 | high=3.859999895095825 | low=3.7899999618530273 | close=3.8399999141693115 | priceCloseUSD=0.5765159823889465 | volume=11045500.0
[SAVED 4,454] 600848.SS | date=2026-11-03 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.020000457763672 | high=8.130000114440918 | low=7.960000038146973 | close=8.109999656677246 | priceCloseUSD=1.2175897197265275 | volume=5264440.0
[SAVED 4,455] 900928.SS | date=2026-11-03 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.5230000019073486 | high=0.5400000214576721 | low=0.5210000276565552 | close=0.5320000052452087 | priceCloseUSD=0.07987148763288829 | volume=48681.0
[SAVED 4,456] 600783.SS | date=2026-11-03 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=12.65999984741211 | high=12.930000305175781 | low=12.34000015258789 | close=12.4399995803833 | priceCloseUSD=1.867671546694348 | volume=11553622.0
[SAVED 4,457] 900921.SS | date=2026-11-03 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.1599999964237213 | high=0.164000004529953 | low=0.15800000727176666 | close=0.16200000047683716 | priceCloseUSD=0.024321768622257222 | volume=506740.0
[SAVED 4,458] GST.BK | date=2026-11-03 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=8.399999618530273 | high=8.75 | low=8.399999618530273 | close=8.5 | priceCloseUSD=0.25177726370260006 | volume=2414019.0
[SAVED 4,459] 600653.SS | date=2026-11-03 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.5199999809265137 | high=1.5700000524520874 | low=1.5099999904632568 | close=1.5499999523162842 | priceCloseUSD=0.2327082721838422 | volume=25897900.0
[SAVED 4,460] 600626.SS | date=2026-11-03 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.559999942779541 | high=3.799999952316284 | low=3.5399999618530273 | close=3.75 | priceCloseUSD=0.5630039016358235 | volume=35461996.0
[SAVED 4,461] 600623.SS | date=2026-11-03 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.109999656677246 | high=8.350000381469727 | low=8.100000381469727 | close=8.229999542236328 | priceCloseUSD=1.2356058273973582 | volume=14456332.0
[SAVED 4,462] 600692.SS | date=2026-11-03 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=5.5 | high=5.659999847412109 | low=5.449999809265137 | close=5.539999961853027 | priceCloseUSD=0.8317444249561513 | volume=6205600.0
[SAVED 4,463] 600826.SS | date=2026-11-03 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=8.449999809265137 | high=8.720000267028809 | low=8.390000343322754 | close=8.5600004196167 | priceCloseUSD=1.2851503024662634 | volume=22409740.0
[SAVED 4,464] 5231.KL | date=2026-11-03 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.020858896901248716 | volume=303400.0
[SAVED 4,465] 900914.SS | date=2026-11-03 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.40299999713897705 | high=0.4090000092983246 | low=0.40299999713897705 | close=0.4090000092983246 | priceCloseUSD=0.061404960267745286 | volume=26700.0
[SAVED 4,466] 600650.SS | date=2026-11-03 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=9.800000190734863 | high=10.029999732971191 | low=9.770000457763672 | close=9.850000381469727 | priceCloseUSD=1.4788236389018148 | volume=2803500.0
[SAVED 4,467] 900901.SS | date=2026-11-03 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.5540000200271606 | high=0.5569999814033508 | low=0.5379999876022339 | close=0.5490000247955322 | priceCloseUSD=0.08242377492214625 | volume=770979.0
[SAVED 4,468] 900920.SS | date=2026-11-03 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.32100000977516174 | high=0.3310000002384186 | low=0.3199999928474426 | close=0.328000009059906 | priceCloseUSD=0.04924407595661667 | volume=2910104.0
[SAVED 4,469] 600629.SS | date=2026-11-03 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=13.289999961853027 | high=13.739999771118164 | low=13.210000038146973 | close=13.380000114440918 | priceCloseUSD=2.008797938218134 | volume=18290943.0
[SAVED 4,470] 900940.SS | date=2026-11-03 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.1850000023841858 | high=0.19499999284744263 | low=0.18400000035762787 | close=0.1889999955892563 | priceCloseUSD=0.028375395980241257 | volume=234899.0
[SAVED 4,471] 1235.TW | date=2026-11-03 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=32.0 | high=32.29999923706055 | low=31.25 | close=31.25 | priceCloseUSD=0.9533252337927728 | volume=61306.0
[SAVED 4,472] 1806.TW | date=2026-11-03 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.75 | high=7.75 | low=7.670000076293945 | close=7.690000057220459 | priceCloseUSD=0.23459427527731616 | volume=163376.0
[SAVED 4,473] 600850.SS | date=2026-11-03 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.199999809265137 | high=13.270000457763672 | low=12.970000267028809 | close=13.0600004196167 | priceCloseUSD=1.9607549844292516 | volume=7448008.0
[SAVED 4,474] 600760.SS | date=2026-11-03 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=48.25 | high=49.79999923706055 | low=48.09000015258789 | close=49.4900016784668 | priceCloseUSD=7.430150409850736 | volume=22949653.0
[SAVED 4,475] 600616.SS | date=2026-11-03 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.130000114440918 | high=4.239999771118164 | low=4.099999904632568 | close=4.150000095367432 | priceCloseUSD=0.6230576654615743 | volume=12984651.0
[SAVED 4,476] 600882.SS | date=2026-11-03 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=19.31999969482422 | high=19.700000762939453 | low=19.270000457763672 | close=19.6299991607666 | priceCloseUSD=2.9471376310985433 | volume=5760750.0
[SAVED 4,477] 900908.SS | date=2026-11-03 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5059999823570251 | high=0.5350000262260437 | low=0.5059999823570251 | close=0.5320000052452087 | priceCloseUSD=0.07987148763288829 | volume=3249976.0
[SAVED 4,478] 900903.SS | date=2026-11-03 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.17100000381469727 | high=0.1720000058412552 | low=0.17000000178813934 | close=0.17100000381469727 | priceCloseUSD=0.025672978487310736 | volume=535098.0
[SAVED 4,479] 900902.SS | date=2026-11-03 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15299999713897705 | high=0.1550000011920929 | low=0.15199999511241913 | close=0.15399999916553497 | priceCloseUSD=0.023120693435229267 | volume=396700.0
[SAVED 4,480] 900909.SS | date=2026-11-03 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.49000000953674316 | high=0.5059999823570251 | low=0.48500001430511475 | close=0.5019999742507935 | priceCloseUSD=0.07536745176647457 | volume=907556.0
[SAVED 4,481] 900904.SS | date=2026-11-03 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.4050000011920929 | high=0.4099999964237213 | low=0.39899998903274536 | close=0.40799999237060547 | priceCloseUSD=0.061254823352543224 | volume=82800.0
[SAVED 4,482] 900911.SS | date=2026-11-03 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6690000295639038 | high=0.675000011920929 | low=0.6610000133514404 | close=0.6679999828338623 | priceCloseUSD=0.10028975910083401 | volume=491790.0
[SAVED 4,483] SHILPAMED.NS | date=2026-11-03 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=931.0 | high=954.3499755859375 | low=923.0 | close=932.0499877929688 | priceCloseUSD=9.837977715950565 | volume=393698.0
[SAVED 4,484] 9237.KL | date=2026-11-03 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.02944785348086461 | volume=6259500.0
[SAVED 4,485] 600780.SS | date=2026-11-03 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=5.809999942779541 | high=5.920000076293945 | low=5.789999961853027 | close=5.889999866485596 | priceCloseUSD=0.8842914414575652 | volume=9292247.0
[SAVED 4,486] 600637.SS | date=2026-11-03 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=7.320000171661377 | high=7.440000057220459 | low=7.260000228881836 | close=7.349999904632568 | priceCloseUSD=1.1034876328882843 | volume=43318820.0
[SAVED 4,487] 600735.SS | date=2026-11-03 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=5.510000228881836 | high=5.510000228881836 | low=5.239999771118164 | close=5.320000171661377 | priceCloseUSD=0.7987148942262948 | volume=5963900.0
[SAVED 4,488] 900918.SS | date=2026-11-03 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.2939999997615814 | high=0.30300000309944153 | low=0.2939999997615814 | close=0.2980000078678131 | priceCloseUSD=0.044740044564555964 | volume=139310.0
[SAVED 4,489] 600635.SS | date=2026-11-03 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=3.9800000190734863 | high=4.03000020980835 | low=3.950000047683716 | close=4.010000228881836 | priceCloseUSD=0.6020388731789383 | volume=26908704.0
[SAVED 4,490] 5517.KL | date=2026-11-03 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.5099999904632568 | high=1.5299999713897705 | low=1.5099999904632568 | close=1.5299999713897705 | priceCloseUSD=0.3754601332522964 | volume=9200.0
[SAVED 4,491] 600838.SS | date=2026-11-03 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=11.880000114440918 | high=12.630000114440918 | low=11.880000114440918 | close=12.550000190734863 | priceCloseUSD=1.8841864194437485 | volume=127905311.0
[SAVED 4,492] 600741.SS | date=2026-11-03 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=16.110000610351562 | high=16.5 | low=16.09000015258789 | close=16.459999084472656 | priceCloseUSD=2.4712116547947165 | volume=22451318.0
[SAVED 4,493] 000717.SZ | date=2026-11-03 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=1.9600000381469727 | high=2.049999952316284 | low=1.9700000286102295 | close=2.009999990463257 | priceCloseUSD=0.3017700898450084 | volume=15909400.0
[SAVED 4,494] 2354.TW | date=2026-11-03 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=59.5 | high=59.900001525878906 | low=57.599998474121094 | close=57.599998474121094 | priceCloseUSD=1.7571690243777551 | volume=4170876.0
[SAVED 4,495] 600895.SS | date=2026-11-03 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=23.81999969482422 | high=24.34000015258789 | low=23.559999465942383 | close=23.68000030517578 | priceCloseUSD=3.555182016680388 | volume=11208304.0
[SAVED 4,496] 200488.SZ | date=2026-11-03 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.07656852919067902 | volume=408668.0
[SAVED 4,497] 200029.SZ | date=2026-11-03 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.869999885559082 | high=3.869999885559082 | low=3.7100000381469727 | close=3.7799999713897705 | priceCloseUSD=0.5675079285535312 | volume=59900.0
[SAVED 4,498] 000001.SZ | date=2026-11-03 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.529999732971191 | high=11.779999732971191 | low=11.420000076293945 | close=11.770000457763672 | priceCloseUSD=1.7670816479937002 | volume=215829822.0
[SAVED 4,499] 000720.SZ | date=2026-11-03 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.0899999141693115 | high=3.180000066757202 | low=3.0899999141693115 | close=3.109999895095825 | priceCloseUSD=0.466917886673587 | volume=13334600.0
[SAVED 4,500] 000056.SZ | date=2026-11-03 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.130000114440918 | high=1.9800000190734863 | low=1.8600000143051147 | close=1.9199999570846558 | priceCloseUSD=0.28825799119447326 | volume=18072100.0
[SAVED 4,501] 000034.SZ | date=2026-11-03 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=19.90999984741211 | high=20.65999984741211 | low=20.049999237060547 | close=20.229999542236328 | priceCloseUSD=3.0372183126319934 | volume=12294935.0
[SAVED 4,502] 600718.SS | date=2026-11-03 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.300000190734863 | high=8.4399995803833 | low=8.229999542236328 | close=8.390000343322754 | priceCloseUSD=1.2596274474710958 | volume=14150692.0
[SAVED 4,503] 200037.SZ | date=2026-11-03 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.0299999713897705 | high=2.259999990463257 | low=2.130000114440918 | close=2.1600000858306885 | priceCloseUSD=0.324290260228371 | volume=826453.0
[SAVED 4,504] 000021.SZ | date=2026-11-03 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=25.670000076293945 | high=25.989999771118164 | low=24.489999771118164 | close=24.540000915527344 | priceCloseUSD=3.684297669756953 | volume=55293787.0
[SAVED 4,505] SHRIRAMFIN.NS | date=2026-11-03 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=883.0499877929688 | high=893.0999755859375 | low=871.4000244140625 | close=884.7999877929688 | priceCloseUSD=9.339244329150803 | volume=7931827.0
[SAVED 4,506] 600645.SS | date=2026-11-03 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=17.40999984741211 | high=17.479999542236328 | low=17.030000686645508 | close=17.18000030517578 | priceCloseUSD=2.579308587178294 | volume=6705300.0
[SAVED 4,507] 600619.SS | date=2026-11-03 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=11.680000305175781 | high=12.300000190734863 | low=11.600000381469727 | close=11.90999984741211 | priceCloseUSD=1.7881003686866879 | volume=16778628.0
[SAVED 4,508] 900910.SS | date=2026-11-03 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.5270000100135803 | high=0.5519999861717224 | low=0.5270000100135803 | close=0.5400000214576721 | priceCloseUSD=0.08107256505709275 | volume=751868.0
[SAVED 4,509] 600639.SS | date=2026-11-03 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.270000457763672 | high=9.34000015258789 | low=9.210000038146973 | close=9.300000190734863 | priceCloseUSD=1.3962497046927014 | volume=3773100.0
[SAVED 4,510] 600688.SS | date=2026-11-03 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.9800000190734863 | high=3.0399999618530273 | low=2.9200000762939453 | close=2.990000009536743 | priceCloseUSD=0.4489017790027562 | volume=92587193.0
[SAVED 4,511] 600818.SS | date=2026-11-03 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=7.050000190734863 | high=7.829999923706055 | low=7.010000228881836 | close=7.599999904632568 | priceCloseUSD=1.1410212263306725 | volume=3541401.0
[SAVED 4,512] 600845.SS | date=2026-11-03 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=16.899999618530273 | high=17.09000015258789 | low=16.709999084472656 | close=16.950000762939453 | priceCloseUSD=2.544777749937359 | volume=13561530.0
[SAVED 4,513] 900923.SS | date=2026-11-03 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5109999775886536 | high=0.5139999985694885 | low=0.5059999823570251 | close=0.5099999904632568 | priceCloseUSD=0.07656852919067902 | volume=873400.0
[SAVED 4,514] 600841.SS | date=2026-11-03 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.079999923706055 | high=5.139999866485596 | low=4.980000019073486 | close=5.010000228881836 | priceCloseUSD=0.7521732469484913 | volume=9159200.0
[SAVED 4,515] 600844.SS | date=2026-11-03 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=2.740000009536743 | high=2.869999885559082 | low=2.7300000190734863 | close=2.799999952316284 | priceCloseUSD=0.4203762393957834 | volume=23009050.0
[SAVED 4,516] 600601.SS | date=2026-11-03 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=9.25 | high=9.369999885559082 | low=8.529999732971191 | close=8.609999656677246 | priceCloseUSD=1.292656906611304 | volume=369002829.0
[SAVED 4,517] 600655.SS | date=2026-11-03 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.5 | high=4.659999847412109 | low=4.5 | close=4.630000114440918 | priceCloseUSD=0.6951221677345456 | volume=18057591.0
[SAVED 4,518] 600641.SS | date=2026-11-03 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=27.8700008392334 | high=27.899999618530273 | low=25.6200008392334 | close=25.639999389648438 | priceCloseUSD=3.8494452518165874 | volume=66655464.0
[SAVED 4,519] 600624.SS | date=2026-11-03 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.159999847412109 | high=4.190000057220459 | low=4.110000133514404 | close=4.139999866485596 | priceCloseUSD=0.6215562873608477 | volume=1837904.0
[SAVED 4,520] 600638.SS | date=2026-11-03 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.440000057220459 | high=4.570000171661377 | low=4.440000057220459 | close=4.5 | priceCloseUSD=0.6756046819629882 | volume=8067720.0
[SAVED 4,521] 600622.SS | date=2026-11-03 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.0299999713897705 | high=2.109999895095825 | low=2.0199999809265137 | close=2.059999942779541 | priceCloseUSD=0.30927680137452124 | volume=21059800.0
[SAVED 4,522] 600606.SS | date=2026-11-03 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.2599999904632568 | high=1.2799999713897705 | low=1.2400000095367432 | close=1.2599999904632568 | priceCloseUSD=0.18916930951784372 | volume=103034158.0
[SAVED 4,523] 600609.SS | date=2026-11-03 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.190000057220459 | high=3.240000009536743 | low=3.1500000953674316 | close=3.180000066757202 | priceCloseUSD=0.47742731860972903 | volume=22228995.0
[SAVED 4,524] 600621.SS | date=2026-11-03 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=12.359999656677246 | high=12.470000267028809 | low=12.1899995803833 | close=12.34000015258789 | priceCloseUSD=1.8526581952249705 | volume=23844014.0
[SAVED 4,525] 600605.SS | date=2026-11-03 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=26.260000228881836 | high=26.440000534057617 | low=24.889999389648438 | close=25.049999237060547 | priceCloseUSD=3.760865948383864 | volume=3512100.0
[SAVED 4,526] 000006.SZ | date=2026-11-03 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=6.079999923706055 | high=6.019999980926514 | low=5.78000020980835 | close=5.849999904632568 | priceCloseUSD=0.8782860722339549 | volume=14234600.0
[SAVED 4,527] 000009.SZ | date=2026-11-03 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.340000152587891 | high=6.679999828338623 | low=6.5 | close=6.639999866485596 | priceCloseUSD=0.9968922217847299 | volume=15515743.0
[SAVED 4,528] 000503.SZ | date=2026-11-03 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=6.78000020980835 | high=7.139999866485596 | low=6.840000152587891 | close=6.909999847412109 | priceCloseUSD=1.0374284998389234 | volume=24351941.0
[SAVED 4,529] 000014.SZ | date=2026-11-03 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=8.859999656677246 | high=9.050000190734863 | low=8.649999618530273 | close=8.75 | priceCloseUSD=1.313675770483588 | volume=5232520.0
[SAVED 4,530] 000007.SZ | date=2026-11-03 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=8.960000038146973 | high=9.739999771118164 | low=8.920000076293945 | close=9.329999923706055 | priceCloseUSD=1.400753695815585 | volume=11454536.0
[SAVED 4,531] 600604.SS | date=2026-11-03 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.170000076293945 | high=4.269999980926514 | low=4.150000095367432 | close=4.210000038146973 | priceCloseUSD=0.6320657192969896 | volume=12763100.0
[SAVED 4,532] 900916.SS | date=2026-11-03 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.4779999852180481 | high=0.48500001430511475 | low=0.4779999852180481 | close=0.48399999737739563 | priceCloseUSD=0.07266503651072055 | volume=214100.0
[SAVED 4,533] 000019.SZ | date=2026-11-03 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=6.010000228881836 | high=6.179999828338623 | low=5.980000019073486 | close=6.110000133514404 | priceCloseUSD=0.9173210437770698 | volume=8636763.0
[SAVED 4,534] 200028.SZ | date=2026-11-03 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.40999984741211 | high=12.569999694824219 | low=12.390000343322754 | close=12.529999732971191 | priceCloseUSD=1.8811836632422951 | volume=324769.0
[SAVED 4,535] 000011.SZ | date=2026-11-03 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=9.59000015258789 | high=9.949999809265137 | low=9.180000305175781 | close=9.3100004196167 | priceCloseUSD=1.397751082793428 | volume=32706830.0
[SAVED 4,536] 0081.HK | date=2026-11-03 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=2.865000009536743 | high=2.865000009536743 | low=2.7799999713897705 | close=2.8299999237060547 | priceCloseUSD=0.360702535305599 | volume=2025000.0
[SAVED 4,537] 600611.SS | date=2026-11-03 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=3.819999933242798 | high=3.9000000953674316 | low=3.7899999618530273 | close=3.8299999237060547 | priceCloseUSD=0.575014640083044 | volume=32394794.0
[SAVED 4,538] 600618.SS | date=2026-11-03 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=8.880000114440918 | high=9.09000015258789 | low=8.850000381469727 | close=9.020000457763672 | priceCloseUSD=1.3542121201274295 | volume=3563700.0
[SAVED 4,539] 600613.SS | date=2026-11-03 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=6.380000114440918 | high=6.519999980926514 | low=6.179999828338623 | close=6.260000228881836 | priceCloseUSD=0.9398412141604324 | volume=33171951.0
[SAVED 4,540] 600602.SS | date=2026-11-03 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=14.779999732971191 | high=14.979999542236328 | low=14.619999885559082 | close=14.720000267028809 | priceCloseUSD=2.209978021978022 | volume=11002100.0
[SAVED 4,541] 000017.SZ | date=2026-11-03 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=5.690000057220459 | high=5.940000057220459 | low=5.650000095367432 | close=5.800000190734863 | priceCloseUSD=0.8707793964992662 | volume=22688400.0
[SAVED 4,542] 201872.SZ | date=2026-11-03 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=19.1200008392334 | high=19.5 | low=19.260000228881836 | close=19.43000030517578 | priceCloseUSD=2.9171109281597882 | volume=183645.0
[SAVED 4,543] 001872.SZ | date=2026-11-03 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=24.530000686645508 | high=25.59000015258789 | low=24.8700008392334 | close=25.489999771118164 | priceCloseUSD=3.8269251530228727 | volume=3927604.0
[SAVED 4,544] 4324.KL | date=2026-11-03 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.609999895095825 | high=3.7699999809265137 | low=3.5799999237060547 | close=3.690000057220459 | priceCloseUSD=0.905521528818401 | volume=6532600.0
[SAVED 4,545] 200026.SZ | date=2026-11-03 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.75 | high=7.809999942779541 | low=7.599999904632568 | close=7.630000114440918 | priceCloseUSD=1.1455252890432044 | volume=187670.0
[SAVED 4,546] 000026.SZ | date=2026-11-03 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=16.510000228881836 | high=17.479999542236328 | low=16.579999923706055 | close=16.690000534057617 | priceCloseUSD=2.5057427783942443 | volume=7907900.0
[SAVED 4,547] 000028.SZ | date=2026-11-03 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=20.860000610351562 | high=21.719999313354492 | low=21.3700008392334 | close=21.65999984741211 | priceCloseUSD=3.251910512939829 | volume=4275110.0
[SAVED 4,548] 000030.SZ | date=2026-11-03 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.700000047683716 | high=3.7100000381469727 | low=3.5899999141693115 | close=3.6600000858306885 | priceCloseUSD=0.5494918208827003 | volume=11260200.0
[SAVED 4,549] 200020.SZ | date=2026-11-03 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.4100000858306885 | high=2.430000066757202 | low=2.4000000953674316 | close=2.430000066757202 | priceCloseUSD=0.36482653828256434 | volume=63300.0
[SAVED 4,550] 200017.SZ | date=2026-11-03 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.4900000095367432 | high=1.5299999713897705 | low=1.4900000095367432 | close=1.5199999809265137 | priceCloseUSD=0.2282042452661345 | volume=111929.0
[SAVED 4,551] 000002.SZ | date=2026-11-03 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=3.1700000762939453 | high=3.259999990463257 | low=3.1600000858306885 | close=3.2100000381469727 | priceCloseUSD=0.4819313455274367 | volume=177625043.0
[SAVED 4,552] 011330.KS | date=2026-11-03 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=5170.0 | high=6040.0 | low=5060.0 | close=5450.0 | priceCloseUSD=4.051592685636667 | volume=297444.0
[SAVED 4,553] 1503.TW | date=2026-11-03 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=183.0 | high=184.0 | low=176.5 | close=177.0 | priceCloseUSD=5.399634124202265 | volume=1303676.0
[SAVED 4,554] 1903.TW | date=2026-11-03 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=47.099998474121094 | high=47.79999923706055 | low=46.79999923706055 | close=46.849998474121094 | priceCloseUSD=1.4292251439530412 | volume=121151.0
[SAVED 4,555] 002870.KS | date=2026-11-03 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=969.0 | high=969.0 | low=947.0 | close=949.0 | priceCloseUSD=0.7054975153521463 | volume=24206.0
[SAVED 4,556] 002700.KS | date=2026-11-03 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=943.0 | high=949.0 | low=925.0 | close=937.0 | priceCloseUSD=0.6965765773287261 | volume=136108.0
[SAVED 4,557] 2901.TW | date=2026-11-03 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=24.5 | high=24.799999237060547 | low=24.5 | close=24.549999237060547 | priceCloseUSD=0.7489322803930605 | volume=21219.0
[SAVED 4,558] 005800.KS | date=2026-11-03 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13170.0 | high=13170.0 | low=12970.0 | close=13100.0 | priceCloseUSD=9.738690675567035 | volume=4487.0
[SAVED 4,559] 1409.TW | date=2026-11-03 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=23.299999237060547 | high=23.450000762939453 | low=22.350000381469727 | close=22.549999237060547 | priceCloseUSD=0.687919465430323 | volume=9122876.0
[SAVED 4,560] 003200.KS | date=2026-11-03 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=10620.0 | high=10770.0 | low=10490.0 | close=10550.0 | priceCloseUSD=7.842991345590246 | volume=29115.0
[SAVED 4,561] 004170.KS | date=2026-11-03 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=257000.0 | high=261000.0 | low=252000.0 | close=258500.0 | priceCloseUSD=192.17187325450982 | volume=77038.0
[SAVED 4,562] 002360.KS | date=2026-11-03 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=4000.0 | high=4005.0 | low=3730.0 | close=3750.0 | priceCloseUSD=2.7877931323188077 | volume=54956.0
[SAVED 4,563] 001720.KS | date=2026-11-03 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=120900.0 | high=121100.0 | low=117200.0 | close=119100.0 | priceCloseUSD=88.54030988244533 | volume=7702.0
[SAVED 4,564] 009270.KS | date=2026-11-03 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=1059.0 | high=1059.0 | low=1010.0 | close=1023.0 | priceCloseUSD=0.7605099664965708 | volume=440122.0
[SAVED 4,565] 1712.TW | date=2026-11-03 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.5 | high=41.20000076293945 | low=40.5 | close=40.70000076293945 | priceCloseUSD=1.241610807766249 | volume=702918.0
[SAVED 4,566] 009200.KS | date=2026-11-03 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1321.0 | high=1361.0 | low=1321.0 | close=1330.0 | priceCloseUSD=0.9887372975957371 | volume=15515.0
[SAVED 4,567] 019170.KS | date=2026-11-03 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=8360.0 | high=8420.0 | low=8240.0 | close=8260.0 | priceCloseUSD=6.140579006120894 | volume=132559.0
[SAVED 4,568] 001500.KS | date=2026-11-03 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=7160.0 | high=7200.0 | low=7050.0 | close=7130.0 | priceCloseUSD=5.3005240089154935 | volume=52825.0
[SAVED 4,569] 0517.HK | date=2026-11-03 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=6.989999771118164 | high=7.079999923706055 | low=6.829999923706055 | close=7.019999980926514 | priceCloseUSD=0.8947462400103077 | volume=1636400.0
[SAVED 4,570] SCCC.BK | date=2026-11-03 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=151.0 | high=151.0 | low=150.5 | close=151.0 | priceCloseUSD=4.472749037540306 | volume=33453.0
[SAVED 4,571] 000045.SZ | date=2026-11-03 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=8.890000343322754 | high=9.09000015258789 | low=8.710000038146973 | close=8.899999618530273 | priceCloseUSD=1.3361958692773026 | volume=5853301.0
[SAVED 4,572] 900924.SS | date=2026-11-03 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.2809999883174896 | high=0.28600001335144043 | low=0.2750000059604645 | close=0.2840000092983246 | priceCloseUSD=0.04263816354655117 | volume=558625.0
[SAVED 4,573] 600648.SS | date=2026-11-03 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=9.0600004196167 | high=9.180000305175781 | low=8.510000228881836 | close=8.630000114440918 | priceCloseUSD=1.2956596628127572 | volume=10868050.0
[SAVED 4,574] 0242.HK | date=2026-11-03 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.05289454175880577 | volume=1298000.0
[SAVED 4,575] 5207.KL | date=2026-11-03 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.19499999284744263 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20999999344348907 | priceCloseUSD=0.051533743134422216 | volume=22200.0
[SAVED 4,576] 600678.SS | date=2026-11-03 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.380000114440918 | high=5.639999866485596 | low=5.340000152587891 | close=5.619999885559082 | priceCloseUSD=0.8437551634033719 | volume=10992131.0
[SAVED 4,577] 000506.SZ | date=2026-11-03 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=12.619999885559082 | high=13.0 | low=12.079999923706055 | close=12.1899995803833 | priceCloseUSD=1.8301379532519597 | volume=59995492.0
[SAVED 4,578] HONDAPOWER.NS | date=2026-11-03 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1800.0 | high=1837.5 | low=1771.0 | close=1779.5 | priceCloseUSD=18.782985435136013 | volume=1625.0
[SAVED 4,579] 200055.SZ | date=2026-11-03 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.3700000047683716 | high=1.3799999952316284 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.20718543508608656 | volume=198294.0
[SAVED 4,580] 0716.HK | date=2026-11-03 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.36000001430511475 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.3799999952316284 | priceCloseUSD=0.04843355667538905 | volume=6258000.0
[SAVED 4,581] 000020.SZ | date=2026-11-03 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=10.850000381469727 | high=11.949999809265137 | low=11.039999961853027 | close=11.289999961853027 | priceCloseUSD=1.6950170741310806 | volume=18035000.0
[SAVED 4,582] 6139.KL | date=2026-11-03 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.930000066757202 | high=2.9700000286102295 | low=2.930000066757202 | close=2.950000047683716 | priceCloseUSD=0.7239264259537972 | volume=267400.0
[SAVED 4,583] 600809.SS | date=2026-11-03 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=130.9499969482422 | high=133.0800018310547 | low=130.0 | close=133.0800018310547 | priceCloseUSD=19.979882736156352 | volume=12187789.0
[SAVED 4,584] SGF.BK | date=2026-11-03 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.004146919655109994 | volume=258300.0
[SAVED 4,585] 600820.SS | date=2026-11-03 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.480000019073486 | high=5.539999961853027 | low=5.409999847412109 | close=5.460000038146973 | priceCloseUSD=0.8197336865089309 | volume=29136614.0
[SAVED 4,586] 000737.SZ | date=2026-11-03 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=10.15999984741211 | high=10.420000076293945 | low=10.010000228881836 | close=10.050000190734863 | priceCloseUSD=1.508850485019866 | volume=40156899.0
[SAVED 4,587] 900934.SS | date=2026-11-03 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4980000257492065 | high=1.5099999904632568 | low=1.4819999933242798 | close=1.5010000467300415 | priceCloseUSD=0.22535170204388447 | volume=378043.0
[SAVED 4,588] SSSC.BK | date=2026-11-03 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.2799999713897705 | high=2.299999952316284 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=0.06812796406003584 | volume=15301.0
[SAVED 4,589] 0363.HK | date=2026-11-03 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.300000190734863 | high=13.460000038146973 | low=13.300000190734863 | close=13.430000305175781 | priceCloseUSD=1.7117439186669856 | volume=915045.0
[SAVED 4,590] 600732.SS | date=2026-11-03 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=11.949999809265137 | high=12.600000381469727 | low=11.90999984741211 | close=12.199999809265137 | priceCloseUSD=1.8316393313526864 | volume=42853671.0
[SAVED 4,591] SINGER.BK | date=2026-11-03 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=13.199999809265137 | high=13.800000190734863 | low=12.899999618530273 | close=13.100000381469727 | priceCloseUSD=0.3880332059469958 | volume=11160106.0
[SAVED 4,592] 0083.HK | date=2026-11-03 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.039999961853027 | high=10.119999885559082 | low=9.994999885559082 | close=10.119999885559082 | priceCloseUSD=1.2898620899018374 | volume=9151987.0
[SAVED 4,593] SGM.AX | date=2026-11-03 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=21.489999771118164 | high=22.139999389648438 | low=21.360000610351562 | close=21.780000686645508 | priceCloseUSD=15.207374229284701 | volume=992672.0
[SAVED 4,594] 2605.TW | date=2026-11-03 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=34.70000076293945 | high=34.75 | low=33.5 | close=33.599998474121094 | priceCloseUSD=1.0250152448249057 | volume=5214003.0
[SAVED 4,595] Z74.SI | date=2026-11-03 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.079999923706055 | high=4.130000114440918 | low=4.079999923706055 | close=4.110000133514404 | priceCloseUSD=3.2079300413073386 | volume=21476800.0
[SAVED 4,596] JTEKTINDIA.NS | date=2026-11-03 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=115.9000015258789 | high=121.58999633789062 | low=114.5 | close=117.16999816894531 | priceCloseUSD=1.23675322789672 | volume=104817.0
[SAVED 4,597] 4316.KL | date=2026-11-03 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.051533743134422216 | volume=14900.0
[SAVED 4,598] 0244.HK | date=2026-11-03 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.3400000035762787 | high=0.35499998927116394 | low=0.3100000023841858 | close=0.33500000834465027 | priceCloseUSD=0.04269800551056942 | volume=1108000.0
[SAVED 4,599] S23.SI | date=2026-11-03 | assetKey=@SINGA55 | name=SINGAPURA FINANCE NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.5931938495378221 | volume=1100.0
[SAVED 4,600] 1419.TW | date=2026-11-03 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=64.0999984741211 | high=64.5999984741211 | low=64.0 | close=64.0 | priceCloseUSD=1.9524100788075986 | volume=52348.0
[SAVED 4,601] C6L.SI | date=2026-11-03 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.789999961853027 | high=6.889999866485596 | low=6.78000020980835 | close=6.880000114440918 | priceCloseUSD=5.369965531470851 | volume=5581900.0
[SAVED 4,602] S41.SI | date=2026-11-03 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.4000000953674316 | high=2.4000000953674316 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=1.8654386584396256 | volume=85800.0
[SAVED 4,603] S35.SI | date=2026-11-03 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=1.1629721744203412 | volume=12400.0
[SAVED 4,604] TVN.AX | date=2026-11-03 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09775171414340607 | volume=1737680.0
[SAVED 4,605] 4502.KL | date=2026-11-03 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.22499999403953552 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23999999463558197 | priceCloseUSD=0.05889570696172922 | volume=10900.0
[SAVED 4,606] 5843.KL | date=2026-11-03 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.14846626929844906 | volume=162600.0
[FAILED] 2327.HK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] TSL.AX | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 9873.KL | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BCY.SI | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PF.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] JPR.AX | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0227.HK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ELCIDIN.NS | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2086.HK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 7595.KL | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0485.HK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 8745.KL | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 7498.KL | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] KSC.AX | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 1423.TW | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ADS.AX | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0237.HK | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0236.HK | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] FFG.AX | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 7099.KL | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 6017.KL | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0731.HK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 7412.KL | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 1221.HK | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SHANG.BK | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 4359.KL | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1221.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7595.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $7498.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8745.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['SAWANG.BK', 'ROH.BK', 'ELCIDIN.NS', '0237.HK', '0399.HK', '001470.KS', '1221.HK', '7595.KL', 'JPR.AX', '002410.KS', 'CNKO.JK', 'FFG.AX', '7498.KL', 'BCY.SI', 'SHANG.BK', '001840.KQ', 'PF.BK', '0236.HK', '200016.SZ', 'ALMI.JK', '000016.SZ', '0247.HK', 'ADS.AX', '8745.KL', '000300.KS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 11/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,607] 600061.SS | date=2026-11-03 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.150000095367432 | high=6.260000228881836 | low=6.150000095367432 | close=6.25 | priceCloseUSD=0.9383398360597057 | volume=49032415.0
[SAVED 4,608] 000062.SZ | date=2026-11-03 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=18.600000381469727 | high=19.079999923706055 | low=18.56999969482422 | close=18.780000686645508 | priceCloseUSD=2.8195236424812973 | volume=10786145.0
[SAVED 4,609] SKLT.JK | date=2026-11-03 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=182.0 | high=183.0 | low=175.0 | close=175.0 | priceCloseUSD=0.009647188533627343 | volume=29200.0
[SAVED 4,610] 5603.TWO | date=2026-11-03 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=13.399999618530273 | high=13.649999618530273 | low=13.149999618530273 | close=13.199999809265137 | priceCloseUSD=0.40268457293543175 | volume=81545.0
[SAVED 4,611] 600702.SS | date=2026-11-03 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=33.900001525878906 | high=34.709999084472656 | low=33.77000045776367 | close=33.91999816894531 | priceCloseUSD=5.0925576833589865 | volume=10104459.0
[SAVED 4,612] 006730.KQ | date=2026-11-03 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11310.0 | high=11840.0 | low=11310.0 | close=11510.0 | priceCloseUSD=8.55666638746386 | volume=845872.0
[SAVED 4,613] 025620.KS | date=2026-11-03 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5230.0 | high=5230.0 | low=4925.0 | close=5040.0 | priceCloseUSD=3.7467939698364776 | volume=8997.0
[SAVED 4,614] 600643.SS | date=2026-11-03 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=4.239999771118164 | high=4.340000152587891 | low=4.21999979019165 | close=4.28000020980835 | priceCloseUSD=0.6425751512331317 | volume=48951047.0
[SAVED 4,615] 600833.SS | date=2026-11-03 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=9.449999809265137 | high=9.699999809265137 | low=9.350000381469727 | close=9.430000305175781 | priceCloseUSD=1.4157671904642588 | volume=4680300.0
[SAVED 4,616] 600630.SS | date=2026-11-03 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=6.539999961853027 | high=7.050000190734863 | low=6.400000095367432 | close=7.050000190734863 | priceCloseUSD=1.0584473637112073 | volume=31008130.0
[SAVED 4,617] 600615.SS | date=2026-11-03 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=8.289999961853027 | high=8.399999618530273 | low=8.039999961853027 | close=8.140000343322754 | priceCloseUSD=1.2220938540287074 | volume=2762780.0
[SAVED 4,618] 600754.SS | date=2026-11-03 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=20.899999618530273 | high=21.1299991607666 | low=20.3799991607666 | close=20.829999923706055 | priceCloseUSD=3.127298994165444 | volume=32695179.0
[SAVED 4,619] 000633.SZ | date=2026-11-03 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=4.619999885559082 | high=4.730000019073486 | low=4.510000228881836 | close=4.610000133514404 | priceCloseUSD=0.6921194831227404 | volume=8131600.0
[SAVED 4,620] 600827.SS | date=2026-11-03 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=7.940000057220459 | high=8.010000228881836 | low=7.900000095367432 | close=7.980000019073486 | priceCloseUSD=1.1980723055446183 | volume=16638441.0
[SAVED 4,621] 600640.SS | date=2026-11-03 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=11.149999618530273 | high=11.229999542236328 | low=10.859999656677246 | close=10.9399995803833 | priceCloseUSD=1.6424699860400187 | volume=12753400.0
[SAVED 4,622] 600715.SS | date=2026-11-03 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=2.259999990463257 | high=2.4600000381469727 | low=2.259999990463257 | close=2.4600000381469727 | priceCloseUSD=0.369330565200272 | volume=666495319.0
[SAVED 4,623] 600817.SS | date=2026-11-03 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=8.619999885559082 | high=8.800000190734863 | low=8.59000015258789 | close=8.720000267028809 | priceCloseUSD=1.3091717793607045 | volume=2954601.0
[SAVED 4,624] 600662.SS | date=2026-11-03 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.28000020980835 | high=4.340000152587891 | low=4.260000228881836 | close=4.320000171661377 | priceCloseUSD=0.648580520456742 | volume=11844800.0
[SAVED 4,625] 600834.SS | date=2026-11-03 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.150000095367432 | high=7.360000133514404 | low=7.150000095367432 | close=7.289999961853027 | priceCloseUSD=1.094479579052869 | volume=2403137.0
[SAVED 4,626] 600649.SS | date=2026-11-03 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.5299999713897705 | high=3.619999885559082 | low=3.509999990463257 | close=3.609999895095825 | priceCloseUSD=0.5419850735583635 | volume=17109816.0
[SAVED 4,627] 900929.SS | date=2026-11-03 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.7850000262260437 | high=0.8140000104904175 | low=0.7850000262260437 | close=0.7940000295639038 | priceCloseUSD=0.11920669721158321 | volume=69000.0
[SAVED 4,628] 600689.SS | date=2026-11-03 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=10.609999656677246 | high=10.979999542236328 | low=10.40999984741211 | close=10.609999656677246 | priceCloseUSD=1.5929256541504098 | volume=3146900.0
[SAVED 4,629] 600642.SS | date=2026-11-03 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=8.84000015258789 | high=9.050000190734863 | low=8.800000190734863 | close=9.039999961853027 | priceCloseUSD=1.3572147331495865 | volume=31415104.0
[SAVED 4,630] 600633.SS | date=2026-11-03 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.819999694824219 | high=10.920000076293945 | low=10.59000015258789 | close=10.680000305175781 | priceCloseUSD=1.6034351576762 | volume=41558274.0
[SAVED 4,631] 600603.SS | date=2026-11-03 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=4.659999847412109 | high=4.75 | low=4.579999923706055 | close=4.679999828338623 | priceCloseUSD=0.7026288434692344 | volume=10618300.0
[SAVED 4,632] 600819.SS | date=2026-11-03 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.03000020980835 | high=5.309999942779541 | low=5.019999980926514 | close=5.150000095367432 | priceCloseUSD=0.7731920392311272 | volume=6903800.0
[SAVED 4,633] 600708.SS | date=2026-11-03 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.490000009536743 | high=2.559999942779541 | low=2.4800000190734863 | close=2.5 | priceCloseUSD=0.3753359344238823 | volume=11344667.0
[SAVED 4,634] 600824.SS | date=2026-11-03 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.630000114440918 | high=3.7300000190734863 | low=3.630000114440918 | close=3.690000057220459 | priceCloseUSD=0.5539958478004081 | volume=13528821.0
[SAVED 4,635] 000037.SZ | date=2026-11-03 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=7.980000019073486 | high=9.65999984741211 | low=8.510000228881836 | close=8.609999656677246 | priceCloseUSD=1.292656906611304 | volume=39847459.0
[SAVED 4,636] 200056.SZ | date=2026-11-03 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.49000000953674316 | high=0.5 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.07506718688477645 | volume=4700.0
[SAVED 4,637] 600839.SS | date=2026-11-03 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=4.900000095367432 | high=5.039999961853027 | low=4.900000095367432 | close=4.949999809265137 | priceCloseUSD=0.7431651215234277 | volume=61037501.0
[SAVED 4,638] AJMERA.NS | date=2026-11-03 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=132.9499969482422 | high=137.6999969482422 | low=127.72000122070312 | close=132.41000366210938 | priceCloseUSD=1.397614594128523 | volume=1374509.0
[SAVED 4,639] 600748.SS | date=2026-11-03 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.4700000286102295 | high=3.5 | low=3.380000114440918 | close=3.4100000858306885 | priceCloseUSD=0.5119582274403122 | volume=9241000.0
[SAVED 4,640] 000586.SZ | date=2026-11-03 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=10.010000228881836 | high=10.149999618530273 | low=9.550000190734863 | close=9.6899995803833 | priceCloseUSD=1.4548020188280775 | volume=5306100.0
[SAVED 4,641] SICALLOG.NS | date=2026-11-03 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=78.0 | high=80.0 | low=75.55999755859375 | close=76.70999908447266 | priceCloseUSD=0.8096896856043533 | volume=34318.0
[SAVED 4,642] 016590.KS | date=2026-11-03 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=8070.0 | high=8300.0 | low=8010.0 | close=8200.0 | priceCloseUSD=6.095974316003793 | volume=6827.0
[SAVED 4,643] 6262.KL | date=2026-11-03 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.8799999952316284 | high=1.8899999856948853 | low=1.8700000047683716 | close=1.8899999856948853 | priceCloseUSD=0.4638036991799805 | volume=16200.0
[SAVED 4,644] SHL.AX | date=2026-11-03 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=19.559999465942383 | high=19.700000762939453 | low=19.459999084472656 | close=19.56999969482422 | priceCloseUSD=13.664292912931769 | volume=996235.0
[SAVED 4,645] 004430.KS | date=2026-11-03 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=10580.0 | high=10780.0 | low=10240.0 | close=10500.0 | priceCloseUSD=7.805820770492661 | volume=159971.0
[SAVED 4,646] SOL.AX | date=2026-11-03 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=45.349998474121094 | high=46.400001525878906 | low=45.209999084472656 | close=46.400001525878906 | priceCloseUSD=32.39771190071985 | volume=438967.0
[SAVED 4,647] SKC.NZ | date=2026-11-03 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6899999976158142 | high=0.699999988079071 | low=0.6800000071525574 | close=0.699999988079071 | priceCloseUSD=0.393878007281077 | volume=781345.0
[SAVED 4,648] 017550.KS | date=2026-11-03 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1682.0 | high=1737.0 | low=1680.0 | close=1702.0 | priceCloseUSD=1.2652863763217628 | volume=144801.0
[SAVED 4,649] 000010.SZ | date=2026-11-03 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.1699999570846558 | high=1.1399999856948853 | low=1.0399999618530273 | close=1.0800000429153442 | priceCloseUSD=0.1621451301141855 | volume=30018700.0
[SAVED 4,650] 000050.SZ | date=2026-11-03 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=5.519999980926514 | high=5.650000095367432 | low=5.409999847412109 | close=5.599999904632568 | priceCloseUSD=0.8407524787915668 | volume=30265740.0
[SAVED 4,651] 1708.TW | date=2026-11-03 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=48.79999923706055 | high=48.79999923706055 | low=46.29999923706055 | close=46.400001525878906 | priceCloseUSD=1.4154973536845927 | volume=1766973.0
[SAVED 4,652] 5665.KL | date=2026-11-03 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.11411043566653178 | volume=57300.0
[SAVED 4,653] SPN.NZ | date=2026-11-03 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.100000381469727 | high=8.140000343322754 | low=8.050000190734863 | close=8.100000381469727 | priceCloseUSD=4.557731519373791 | volume=103446.0
[SAVED 4,654] 4375.KL | date=2026-11-03 | assetKey=@SOUTH164 | name=SOUTH MALAYSIA IND NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04294478655480632 | volume=2000.0
[SAVED 4,655] 600679.SS | date=2026-11-03 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.329999923706055 | high=10.600000381469727 | low=10.270000457763672 | close=10.420000076293945 | priceCloseUSD=1.5644001861330852 | volume=4247900.0
[SAVED 4,656] 4383.KL | date=2026-11-03 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.22085890019230286 | volume=536500.0
[SAVED 4,657] 0619.HK | date=2026-11-03 | assetKey=@STHCH3 | name=SOUTH CHINA FINANC NPV (POST CON) | open=0.26499998569488525 | high=0.2849999964237213 | low=0.26499998569488525 | close=0.2849999964237213 | priceCloseUSD=0.036325167506541786 | volume=34000.0
[SAVED 4,658] 600851.SS | date=2026-11-03 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.770000457763672 | high=9.0600004196167 | low=8.609999656677246 | close=8.779999732971191 | priceCloseUSD=1.3181797616064717 | volume=18174209.0
[SAVED 4,659] 900917.SS | date=2026-11-03 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.2409999966621399 | high=0.25200000405311584 | low=0.23800000548362732 | close=0.25099998712539673 | priceCloseUSD=0.03768372588323728 | volume=3356700.0
[SAVED 4,660] SUBROS.NS | date=2026-11-03 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=606.0 | high=614.0 | low=579.5999755859375 | close=584.2000122070312 | priceCloseUSD=6.166350278443916 | volume=115942.0
[SAVED 4,661] SST.BK | date=2026-11-03 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.030805687605431016 | volume=200.0
[SAVED 4,662] 000680.SZ | date=2026-11-03 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.930000305175781 | high=9.270000457763672 | low=8.9399995803833 | close=9.170000076293945 | priceCloseUSD=1.376732218921144 | volume=19583979.0
[SAVED 4,663] 600628.SS | date=2026-11-03 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.369999885559082 | high=6.5 | low=6.340000152587891 | close=6.449999809265137 | priceCloseUSD=0.9683666821777571 | volume=9618901.0
[SAVED 4,664] SCP.BK | date=2026-11-03 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.300000190734863 | high=9.350000381469727 | low=9.25 | close=9.350000381469727 | priceCloseUSD=0.2769550013723193 | volume=77387.0
[SAVED 4,665] SOMANYCERA.NS | date=2026-11-03 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=561.5499877929688 | high=561.5499877929688 | low=550.25 | close=553.2000122070312 | priceCloseUSD=5.839138955887458 | volume=41745.0
[SAVED 4,666] 2359.TW | date=2026-11-03 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=112.0 | high=113.5 | low=106.0 | close=107.5 | priceCloseUSD=3.2794388042471385 | volume=1809355.0
[SAVED 4,667] SAFE.JK | date=2026-11-03 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=720.0 | high=750.0 | low=670.0 | close=675.0 | priceCloseUSD=0.03721058434399118 | volume=698700.0
[SAVED 4,668] 6521.KL | date=2026-11-03 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.1399999856948853 | high=1.149999976158142 | low=1.1299999952316284 | close=1.149999976158142 | priceCloseUSD=0.2822085963153767 | volume=25000.0
[SAVED 4,669] 900926.SS | date=2026-11-03 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.7139999866485596 | high=0.7300000190734863 | low=0.699999988079071 | close=0.7149999737739563 | priceCloseUSD=0.10734607330779969 | volume=1616182.0
[SAVED 4,670] 4219.KL | date=2026-11-03 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.06012270337076495 | volume=1131500.0
[SAVED 4,671] STA.BK | date=2026-11-03 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=22.100000381469727 | high=22.299999237060547 | low=21.600000381469727 | close=21.600000381469727 | priceCloseUSD=0.6398104696495959 | volume=5525424.0
[SAVED 4,672] SITHAI.BK | date=2026-11-03 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.0800000429153442 | high=1.0800000429153442 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.03169431592565001 | volume=258000.0
[SAVED 4,673] 009160.KS | date=2026-11-03 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4980.0 | high=5030.0 | low=4870.0 | close=4895.0 | priceCloseUSD=3.6389993020534837 | volume=63493.0
[SAVED 4,674] 0253.HK | date=2026-11-03 | assetKey=@SHUNH5 | name=SHUN HO HOLDINGS L NPV | open=0.6499999761581421 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08284687126131993 | volume=82000.0
[SAVED 4,675] 1720.TW | date=2026-11-03 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=56.599998474121094 | high=56.599998474121094 | low=56.0 | close=56.099998474121094 | priceCloseUSD=1.711409413155702 | volume=218714.0
[SAVED 4,676] 6084.KL | date=2026-11-03 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.07116564545499862 | volume=3514600.0
[SAVED 4,677] SBIN.NS | date=2026-11-03 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=992.7000122070312 | high=1006.5499877929688 | low=961.2000122070312 | close=970.25 | priceCloseUSD=10.241186635819453 | volume=27953749.0
[SAVED 4,678] STU.NZ | date=2026-11-03 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.1631780296713883 | volume=30579.0
[SAVED 4,679] 000036.SZ | date=2026-11-03 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=3.2100000381469727 | high=3.299999952316284 | low=3.180000066757202 | close=3.2300000190734863 | priceCloseUSD=0.48493403013924186 | volume=18576549.0
[SAVED 4,680] 1721.TW | date=2026-11-03 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=21.799999237060547 | high=21.799999237060547 | low=20.0 | close=20.200000762939453 | priceCloseUSD=0.6162294543981902 | volume=985459.0
[SAVED 4,681] 5302.TWO | date=2026-11-03 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.15999984741211 | high=9.170000076293945 | low=8.789999961853027 | close=8.949999809265137 | priceCloseUSD=0.27303234113961466 | volume=246521.0
[SAVED 4,682] 1110.TW | date=2026-11-03 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.75 | high=15.050000190734863 | low=14.699999809265137 | close=15.0 | priceCloseUSD=0.4575961122205309 | volume=139210.0
[SAVED 4,683] 0548.HK | date=2026-11-03 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.75 | high=6.869999885559082 | low=6.724999904632568 | close=6.840000152587891 | priceCloseUSD=0.8718040505450553 | volume=1496317.0
[SAVED 4,684] 600789.SS | date=2026-11-03 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=6.920000076293945 | high=7.099999904632568 | low=6.909999847412109 | close=7.039999961853027 | priceCloseUSD=1.0569459856104808 | volume=17089901.0
[SAVED 4,685] SGP.AX | date=2026-11-03 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.300000190734863 | high=4.460000038146973 | low=4.28000020980835 | close=4.460000038146973 | priceCloseUSD=3.1140903353741467 | volume=11218739.0
[SAVED 4,686] SKS.AX | date=2026-11-03 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=5.809999942779541 | high=5.929999828338623 | low=5.510000228881836 | close=5.639999866485596 | priceCloseUSD=3.9379975169308494 | volume=854613.0
[SAVED 4,687] S20.SI | date=2026-11-03 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4199999570846558 | high=1.4299999475479126 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=1.116141032064711 | volume=65400.0
[SAVED 4,688] 1227.TW | date=2026-11-03 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=28.100000381469727 | high=28.350000381469727 | low=27.950000762939453 | close=28.049999237060547 | priceCloseUSD=0.855704706577851 | volume=949087.0
[SAVED 4,689] 600676.SS | date=2026-11-03 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=5.199999809265137 | high=5.230000019073486 | low=5.059999942779541 | close=5.130000114440918 | priceCloseUSD=0.770189354619322 | volume=9475662.0
[SAVED 4,690] 900939.SS | date=2026-11-03 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.32600000500679016 | high=0.35499998927116394 | low=0.32600000500679016 | close=0.3499999940395355 | priceCloseUSD=0.052547029924472924 | volume=781100.0
[SAVED 4,691] SAMCO.BK | date=2026-11-03 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.75 | high=0.7799999713897705 | low=0.7300000190734863 | close=0.75 | priceCloseUSD=0.022215640914935296 | volume=144730.0
[SAVED 4,692] JKLAKSHMI.NS | date=2026-11-03 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=469.0 | high=483.8999938964844 | low=464.3999938964844 | close=475.8500061035156 | priceCloseUSD=5.022693865665477 | volume=183778.0
[SAVED 4,693] 000652.SZ | date=2026-11-03 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.0299999713897705 | high=3.1600000858306885 | low=3.0799999237060547 | close=3.119999885559082 | priceCloseUSD=0.46841922897948957 | volume=10313875.0
[SAVED 4,694] OU8.SI | date=2026-11-03 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.25 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.9678426162027675 | volume=664700.0
[SAVED 4,695] 6904.KL | date=2026-11-03 | assetKey=@SUBUR2 | name=SUBUR TIASA HLDGS NPV | open=0.6200000047683716 | high=0.6899999976158142 | low=0.6200000047683716 | close=0.6899999976158142 | priceCloseUSD=0.16932516071460751 | volume=1100.0
[SAVED 4,696] 0315.HK | date=2026-11-03 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.739999771118164 | high=4.739999771118164 | low=4.650000095367432 | close=4.679999828338623 | priceCloseUSD=0.5964974730815035 | volume=483500.0
[SAVED 4,697] 004720.KS | date=2026-11-03 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2785.0 | high=2890.0 | low=2785.0 | close=2870.0 | priceCloseUSD=2.1335910106013274 | volume=17380.0
[SAVED 4,698] 002820.KS | date=2026-11-03 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1066.0 | high=1066.0 | low=996.0 | close=997.0 | priceCloseUSD=0.741181267445827 | volume=60420.0
[SAVED 4,699] 0086.HK | date=2026-11-03 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.8299999237060547 | high=3.859999895095825 | low=3.809999942779541 | close=3.859999895095825 | priceCloseUSD=0.49198296324230795 | volume=137000.0
[SAVED 4,700] 006120.KS | date=2026-11-03 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=60700.0 | high=61300.0 | low=58200.0 | close=59100.0 | priceCloseUSD=43.93561976534441 | volume=112407.0
[SAVED 4,701] 0016.HK | date=2026-11-03 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=109.9000015258789 | high=111.19999694824219 | low=108.9000015258789 | close=111.0 | priceCloseUSD=14.147696995867529 | volume=3623899.0
[SAVED 4,702] 001740.KS | date=2026-11-03 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5800.0 | high=5860.0 | low=5700.0 | close=5790.0 | priceCloseUSD=4.304352596300239 | volume=398755.0
[SAVED 4,703] BIG.BK | date=2026-11-03 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.008293839310219988 | volume=205501.0
[SAVED 4,704] SSIA.JK | date=2026-11-03 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1175.0 | high=1195.0 | low=1090.0 | close=1110.0 | priceCloseUSD=0.061190738699007714 | volume=10757200.0
[SAVED 4,705] SPLPETRO.NS | date=2026-11-03 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=690.0 | high=705.0 | low=690.0 | close=697.0499877929688 | priceCloseUSD=7.357504786893547 | volume=53988.0
[SAVED 4,706] 000180.KS | date=2026-11-03 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4620.0 | high=4715.0 | low=4605.0 | close=4655.0 | priceCloseUSD=3.46058054158508 | volume=3435.0
[SAVED 4,707] 2569.KL | date=2026-11-03 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=5.989999771118164 | high=5.989999771118164 | low=5.989999771118164 | close=5.989999771118164 | priceCloseUSD=1.469938662941525 | volume=1000.0
[SAVED 4,708] 004980.KS | date=2026-11-03 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7270.0 | high=7350.0 | low=7190.0 | close=7250.0 | priceCloseUSD=5.389733389149695 | volume=29356.0
[SAVED 4,709] 0535.HK | date=2026-11-03 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.07599999755620956 | high=0.07900000363588333 | low=0.07500000298023224 | close=0.07900000363588333 | priceCloseUSD=0.01006908210912532 | volume=1982000.0
[SAVED 4,710] 5211.KL | date=2026-11-03 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.329999923706055 | high=4.409999847412109 | low=4.329999923706055 | close=4.349999904632568 | priceCloseUSD=1.067484689138433 | volume=2762300.0
[SAVED 4,711] SWANCORP.NS | date=2026-11-03 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=240.0 | high=246.99000549316406 | low=236.0 | close=242.74000549316406 | priceCloseUSD=2.5621702656380645 | volume=1027877.0
[SAVED 4,712] SPMLINFRA.NS | date=2026-11-03 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=135.3699951171875 | high=140.3699951171875 | low=133.27000427246094 | close=135.7100067138672 | priceCloseUSD=1.4324467993867815 | volume=247834.0
[SAVED 4,713] 004770.KS | date=2026-11-03 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1509.0 | high=1520.0 | low=1496.0 | close=1499.0 | priceCloseUSD=1.1143738414255715 | volume=192013.0
[SAVED 4,714] 600736.SS | date=2026-11-03 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=5.289999961853027 | high=5.389999866485596 | low=5.25 | close=5.28000020980835 | priceCloseUSD=0.7927095250026847 | volume=14009049.0
[SAVED 4,715] SUDARSCHEM.NS | date=2026-11-03 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1039.9000244140625 | high=1108.0 | low=1020.8499755859375 | close=1076.699951171875 | priceCloseUSD=11.364787581271695 | volume=283284.0
[SAVED 4,716] 600727.SS | date=2026-11-03 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=6.849999904632568 | high=6.980000019073486 | low=6.809999942779541 | close=6.900000095367432 | priceCloseUSD=1.0359271933278449 | volume=13960000.0
[SAVED 4,717] SCCO.JK | date=2026-11-03 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2620.0 | high=2620.0 | low=2490.0 | close=2490.0 | priceCloseUSD=0.1372657111356119 | volume=23600.0
[SAVED 4,718] 0084.HK | date=2026-11-03 | assetKey=@STELU2 | name=STELUX HLDGS INTL HKD0.10 | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06400000303983688 | close=0.0689999982714653 | priceCloseUSD=0.008794514128469138 | volume=380000.0
[SAVED 4,719] 000551.SZ | date=2026-11-03 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=11.25 | high=11.510000228881836 | low=11.210000038146973 | close=11.270000457763672 | priceCloseUSD=1.6920144611089236 | volume=9268772.0
[SAVED 4,720] SMLMAH.NS | date=2026-11-03 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=4950.0 | high=5107.0 | low=4886.5 | close=4908.2001953125 | priceCloseUSD=51.80705410580861 | volume=40045.0
[SAVED 4,721] 0019.HK | date=2026-11-03 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=105.4000015258789 | high=106.80000305175781 | low=104.9000015258789 | close=106.80000305175781 | priceCloseUSD=13.612379120126098 | volume=730562.0
[SAVED 4,722] 0087.HK | date=2026-11-03 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.0 | high=15.210000038146973 | low=14.899999618530273 | close=15.010000228881836 | priceCloseUSD=1.9131255418569593 | volume=896376.0
[SAVED 4,723] SMDM.JK | date=2026-11-03 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=402.0 | high=402.0 | low=384.0 | close=384.0 | priceCloseUSD=0.021168687982359425 | volume=9600.0
[SAVED 4,724] 4863.KL | date=2026-11-03 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.989999771118164 | high=7.989999771118164 | low=7.760000228881836 | close=7.900000095367432 | priceCloseUSD=1.938650420892185 | volume=3024900.0
[SAVED 4,725] 2347.TW | date=2026-11-03 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=93.80000305175781 | high=94.9000015258789 | low=91.19999694824219 | close=91.4000015258789 | priceCloseUSD=2.7882856903461857 | volume=3301242.0
[SAVED 4,726] 5309.TWO | date=2026-11-03 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=61.5 | high=62.5 | low=58.70000076293945 | close=59.0 | priceCloseUSD=1.7998780414007551 | volume=5041865.0
[SAVED 4,727] 8664.KL | date=2026-11-03 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.16809816796229862 | volume=479500.0
[SAVED 4,728] 9792.KL | date=2026-11-03 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6399999856948853 | close=0.6449999809265137 | priceCloseUSD=0.15828221131692016 | volume=1010500.0
[SAVED 4,729] 1220.TW | date=2026-11-03 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.75 | high=11.0 | low=10.649999618530273 | close=10.75 | priceCloseUSD=0.32794388042471384 | volume=212114.0
[SAVED 4,730] TPIPL.BK | date=2026-11-03 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.024585308784843718 | volume=13715799.0
[SAVED 4,731] 1441.TW | date=2026-11-03 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.5 | high=9.729999542236328 | low=9.460000038146973 | close=9.600000381469727 | priceCloseUSD=0.2928615234584107 | volume=31159.0
[SAVED 4,732] 1609.TW | date=2026-11-03 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=36.349998474121094 | high=36.349998474121094 | low=34.900001525878906 | close=35.0 | priceCloseUSD=1.0677242618479055 | volume=3092845.0
[SAVED 4,733] 004100.KS | date=2026-11-03 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=2860.0 | high=2920.0 | low=2710.0 | close=2730.0 | priceCloseUSD=2.029513400328092 | volume=381795.0
[SAVED 4,734] 0088.HK | date=2026-11-03 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.8499999046325684 | high=2.880000114440918 | low=2.8450000286102295 | close=2.8499999046325684 | priceCloseUSD=0.36325166746840476 | volume=312000.0
[SAVED 4,735] 1101.TW | date=2026-11-03 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=27.899999618530273 | high=28.149999618530273 | low=27.600000381469727 | close=27.700000762939453 | priceCloseUSD=0.8450275105084556 | volume=48103922.0
[SAVED 4,736] 2812.TW | date=2026-11-03 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.5 | high=18.549999237060547 | low=18.149999618530273 | close=18.149999618530273 | priceCloseUSD=0.5536912841495715 | volume=21527359.0
[SAVED 4,737] 1309.TW | date=2026-11-03 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=12.550000190734863 | high=12.649999618530273 | low=12.050000190734863 | close=12.25 | priceCloseUSD=0.3737034916467669 | volume=1455251.0
[SAVED 4,738] 9059.KL | date=2026-11-03 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.1200000047683716 | high=1.1399999856948853 | low=1.1200000047683716 | close=1.1399999856948853 | priceCloseUSD=0.2797546108107589 | volume=948300.0
[SAVED 4,739] 2259.KL | date=2026-11-03 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.01840490956826752 | volume=147000.0
[SAVED 4,740] 9902.TW | date=2026-11-03 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.149999618530273 | high=13.25 | low=13.050000190734863 | close=13.050000190734863 | priceCloseUSD=0.39810862345049736 | volume=127573.0
[SAVED 4,741] 1310.TW | date=2026-11-03 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=8.930000305175781 | high=8.930000305175781 | low=8.390000343322754 | close=8.5 | priceCloseUSD=0.25930446359163417 | volume=3208725.0
[SAVED 4,742] 001070.KS | date=2026-11-03 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5570.0 | high=5570.0 | low=5230.0 | close=5270.0 | priceCloseUSD=3.9177786152853646 | volume=2522.0
[SAVED 4,743] 003240.KS | date=2026-11-03 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=857000.0 | high=857000.0 | low=820000.0 | close=825000.0 | priceCloseUSD=613.3144891101377 | volume=1446.0
[SAVED 4,744] 001790.KS | date=2026-11-03 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2755.0 | high=2760.0 | low=2715.0 | close=2755.0 | priceCloseUSD=2.048098687876884 | volume=49803.0
[SAVED 4,745] 1802.TW | date=2026-11-03 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=64.0 | high=70.0 | low=63.79999923706055 | close=67.69999694824219 | priceCloseUSD=2.0652836933904957 | volume=301016388.0
[SAVED 4,746] 2103.TW | date=2026-11-03 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=26.450000762939453 | high=26.450000762939453 | low=25.200000762939453 | close=25.700000762939453 | priceCloseUSD=0.7840146955457182 | volume=5594273.0
[SAVED 4,747] 2913.TW | date=2026-11-03 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=11.0 | high=11.050000190734863 | low=10.75 | close=10.800000190734863 | priceCloseUSD=0.32946920661741774 | volume=2967587.0
[SAVED 4,748] 4405.KL | date=2026-11-03 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.10552147908691589 | volume=67300.0
[SAVED 4,749] 011280.KS | date=2026-11-03 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1092.0 | high=1124.0 | low=1056.0 | close=1116.0 | priceCloseUSD=0.8296472361780772 | volume=25297.0
[SAVED 4,750] 1442.TW | date=2026-11-03 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=25.450000762939453 | high=26.0 | low=25.450000762939453 | close=25.600000381469727 | priceCloseUSD=0.7809640431603104 | volume=126404.0
[SAVED 4,751] 2608.TW | date=2026-11-03 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.049999237060547 | high=28.200000762939453 | low=28.0 | close=28.100000381469727 | priceCloseUSD=0.8572300618637322 | volume=226115.0
[SAVED 4,752] 1440.TW | date=2026-11-03 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=13.699999809265137 | high=13.699999809265137 | low=13.199999809265137 | close=13.25 | priceCloseUSD=0.40420989912813565 | volume=2156417.0
[SAVED 4,753] VPR.AX | date=2026-11-03 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.09600000083446503 | close=0.09600000083446503 | priceCloseUSD=0.06702974713846091 | volume=138534.0
[SAVED 4,754] 8311.KL | date=2026-11-03 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.4950000047683716 | high=0.5 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.1214723994938388 | volume=112800.0
[SAVED 4,755] 2540.TW | date=2026-11-03 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=44.75 | high=45.29999923706055 | low=44.45000076293945 | close=44.599998474121094 | priceCloseUSD=1.3605857271199617 | volume=395492.0
[SAVED 4,756] BTS.BK | date=2026-11-03 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.8300000429153442 | high=1.840000033378601 | low=1.809999942779541 | close=1.8200000524520874 | priceCloseUSD=0.053909956840585305 | volume=16209222.0
[SAVED 4,757] 0126.HK | date=2026-11-03 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.14000000059604645 | high=0.17900000512599945 | low=0.13899999856948853 | close=0.16300000250339508 | priceCloseUSD=0.02077544725895209 | volume=6176000.0
[SAVED 4,758] 0417.HK | date=2026-11-03 | assetKey=@TSESU1 | name=TSE SUI LUEN JEWEL HKD2.5 | open=0.6349999904632568 | high=0.6800000071525574 | low=0.6349999904632568 | close=0.6800000071525574 | priceCloseUSD=0.08667057710254175 | volume=92000.0
[SAVED 4,759] 0611.HK | date=2026-11-03 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.04460985463267378 | volume=266000.0
[SAVED 4,760] 2027.TW | date=2026-11-03 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=49.900001525878906 | high=49.95000076293945 | low=48.70000076293945 | close=48.95000076293945 | priceCloseUSD=1.4932886694875411 | volume=9091851.0
[SAVED 4,761] TCJ.BK | date=2026-11-03 | assetKey=@TCJAS2 | name=TCJ ASIA PUBLIC CO THB10(LOCAL) | open=2.819999933242798 | high=2.880000114440918 | low=2.799999952316284 | close=2.880000114440918 | priceCloseUSD=0.08530806450318933 | volume=6330.0
[SAVED 4,762] TAH.AX | date=2026-11-03 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8999999761581421 | high=0.9350000023841858 | low=0.8970000147819519 | close=0.925000011920929 | priceCloseUSD=0.645859545449854 | volume=10886115.0
[SAVED 4,763] 1315.TW | date=2026-11-03 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=72.0999984741211 | high=72.4000015258789 | low=71.0 | close=71.0 | priceCloseUSD=2.16595493117718 | volume=80719.0
[SAVED 4,764] 600749.SS | date=2026-11-03 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=11.399999618530273 | high=11.739999771118164 | low=11.380000114440918 | close=11.479999542236328 | priceCloseUSD=1.7235425421484054 | volume=4069300.0
[SAVED 4,765] 2462.TW | date=2026-11-03 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=19.100000381469727 | high=19.100000381469727 | low=18.0 | close=18.399999618530273 | priceCloseUSD=0.5613178860199137 | volume=255523.0
[SAVED 4,766] 9911.TW | date=2026-11-03 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=78.0 | high=78.5 | low=77.69999694824219 | close=77.69999694824219 | priceCloseUSD=2.3703477682041827 | volume=416784.0
[SAVED 4,767] 600667.SS | date=2026-11-03 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=12.859999656677246 | high=13.079999923706055 | low=12.050000190734863 | close=12.050000190734863 | priceCloseUSD=1.809119232558972 | volume=141536299.0
[SAVED 4,768] 1432.TW | date=2026-11-03 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.75 | close=14.800000190734863 | priceCloseUSD=0.45149483654289263 | volume=117584.0
[SAVED 4,769] 009410.KS | date=2026-11-03 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1507.0 | high=1512.0 | low=1484.0 | close=1491.0 | priceCloseUSD=1.1084265494099579 | volume=131805.0
[SAVED 4,770] 2371.TW | date=2026-11-03 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=31.299999237060547 | high=31.299999237060547 | low=28.700000762939453 | close=28.950000762939453 | priceCloseUSD=0.8831605198601665 | volume=48616980.0
[SAVED 4,771] TINS.JK | date=2026-11-03 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3680.0 | high=3690.0 | low=3390.0 | close=3390.0 | priceCloseUSD=0.1868798235942668 | volume=56228700.0
[SAVED 4,772] BBOX.NS | date=2026-11-03 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=788.5499877929688 | high=823.0499877929688 | low=787.7999877929688 | close=797.75 | priceCloseUSD=8.420413953852067 | volume=357707.0
[SAVED 4,773] 2908.TW | date=2026-11-03 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=21.950000762939453 | high=22.25 | low=21.950000762939453 | close=22.200000762939453 | priceCloseUSD=0.6772422693609277 | volume=370543.0
[SAVED 4,774] 900938.SS | date=2026-11-03 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.2070000022649765 | high=0.2070000022649765 | low=0.19900000095367432 | close=0.20200000703334808 | priceCloseUSD=0.030327144557397 | volume=285937.0
[SAVED 4,775] 1218.TW | date=2026-11-03 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=13.699999809265137 | high=13.75 | low=13.600000381469727 | close=13.600000381469727 | priceCloseUSD=0.41488715338388565 | volume=1085112.0
[SAVED 4,776] 8702.KL | date=2026-11-03 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.7950000166893005 | close=0.8100000023841858 | priceCloseUSD=0.19877301602383554 | volume=428900.0
[SAVED 4,777] TRANSPEK.NS | date=2026-11-03 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1236.800048828125 | high=1271.0 | low=1236.800048828125 | close=1255.800048828125 | priceCloseUSD=13.255225640113382 | volume=2386.0
[SAVED 4,778] 2102.TW | date=2026-11-03 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=15.199999809265137 | high=15.25 | low=15.0 | close=15.0 | priceCloseUSD=0.4575961122205309 | volume=187282.0
[SAVED 4,779] 9917.TW | date=2026-11-03 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=109.0 | high=109.5 | low=108.0 | close=108.5 | priceCloseUSD=3.309945211728507 | volume=391625.0
[SAVED 4,780] TBSP.BK | date=2026-11-03 | assetKey=@THAIB2 | name=TBSP PCL THB1 (LOCAL) | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.028436019735522598 | volume=4706.0
[SAVED 4,781] 000709.SZ | date=2026-11-03 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=1.8899999856948853 | high=1.9700000286102295 | low=1.9199999570846558 | close=1.9600000381469727 | priceCloseUSD=0.2942633783154956 | volume=72299822.0
[SAVED 4,782] 600873.SS | date=2026-11-03 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=6.889999866485596 | high=7.150000095367432 | low=6.849999904632568 | close=7.130000114440918 | priceCloseUSD=1.0704581021584278 | volume=40995265.0
[SAVED 4,783] 9924.TW | date=2026-11-03 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=38.150001525878906 | high=38.150001525878906 | low=37.599998474121094 | close=37.599998474121094 | priceCloseUSD=1.1470408747503806 | volume=160314.0
[SAVED 4,784] 600717.SS | date=2026-11-03 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.329999923706055 | high=4.400000095367432 | low=4.300000190734863 | close=4.389999866485596 | priceCloseUSD=0.6590898808032358 | volume=28260030.0
[SAVED 4,785] 1233.TW | date=2026-11-03 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.149999618530273 | high=29.5 | low=28.0 | close=28.799999237060547 | priceCloseUSD=0.8785845121888776 | volume=25139.0
[SAVED 4,786] 0669.HK | date=2026-11-03 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=132.3000030517578 | high=135.5 | low=131.5 | close=135.3000030517578 | priceCloseUSD=17.244895916362356 | volume=5847345.0
[SAVED 4,787] 1504.TW | date=2026-11-03 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=68.0999984741211 | high=68.9000015258789 | low=66.19999694824219 | close=66.19999694824219 | priceCloseUSD=2.0195240821684424 | volume=6359625.0
[SAVED 4,788] 1454.TW | date=2026-11-03 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=11.899999618530273 | high=12.0 | low=11.850000381469727 | close=11.899999618530273 | priceCloseUSD=0.36302623739101697 | volume=45027.0
[SAVED 4,789] 1453.TW | date=2026-11-03 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=11.100000381469727 | high=11.199999809265137 | low=10.699999809265137 | close=10.75 | priceCloseUSD=0.32794388042471384 | volume=66049.0
[SAVED 4,790] SPK.NZ | date=2026-11-03 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.9500000476837158 | high=1.9900000095367432 | low=1.9500000476837158 | close=1.9900000095367432 | priceCloseUSD=1.11973893084855 | volume=1438276.0
[SAVED 4,791] WIN.BK | date=2026-11-03 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.2800000011920929 | priceCloseUSD=0.008293839310219988 | volume=23000.0
[SAVED 4,792] 0511.HK | date=2026-11-03 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.7000000476837158 | high=1.7100000381469727 | low=1.6749999523162842 | close=1.690000057220459 | priceCloseUSD=0.215401880473458 | volume=415500.0
[SAVED 4,793] 600874.SS | date=2026-11-03 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.590000152587891 | high=5.679999828338623 | low=5.590000152587891 | close=5.659999847412109 | priceCloseUSD=0.8497605326269821 | volume=10119471.0
[SAVED 4,794] AWI.SI | date=2026-11-03 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=1.0380892832137008 | volume=3900.0
[SAVED 4,795] TSPC.JK | date=2026-11-03 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2300.0 | high=2300.0 | low=2230.0 | close=2270.0 | priceCloseUSD=0.12513781697905182 | volume=718200.0
[SAVED 4,796] 000695.SZ | date=2026-11-03 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=11.199999809265137 | high=11.260000228881836 | low=10.510000228881836 | close=10.869999885559082 | priceCloseUSD=1.6319606256935246 | volume=5776300.0
[SAVED 4,797] 600867.SS | date=2026-11-03 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.849999904632568 | high=7.989999771118164 | low=7.849999904632568 | close=7.96999979019165 | priceCloseUSD=1.1965709274438916 | volume=17249090.0
[SAVED 4,798] 9369.KL | date=2026-11-03 | assetKey=@TEOGU1 | name=TEO GUAN LEE CORP NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.19877301602383554 | volume=7000.0
[SAVED 4,799] 600787.SS | date=2026-11-03 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.619999885559082 | high=4.670000076293945 | low=4.599999904632568 | close=4.659999847412109 | priceCloseUSD=0.6996261588574292 | volume=18320156.0
[SAVED 4,800] SAUCE.BK | date=2026-11-03 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=41.0 | high=41.0 | low=40.5 | close=40.5 | priceCloseUSD=1.199644609406506 | volume=10593.0
[SAVED 4,801] RND.AX | date=2026-11-03 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.1500000953674316 | high=2.180000066757202 | low=2.1500000953674316 | close=2.180000066757202 | priceCloseUSD=1.5221338746499549 | volume=6227.0
[SAVED 4,802] TCC.BK | date=2026-11-03 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.007997631047173999 | volume=108600.0
[SAVED 4,803] INFOMEDIA.NS | date=2026-11-03 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.550000190734863 | high=5.550000190734863 | low=5.340000152587891 | close=5.389999866485596 | priceCloseUSD=0.056892547899738126 | volume=36250.0
[SAVED 4,804] TGPRO.BK | date=2026-11-03 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008886256167350812 | volume=1277386.0
[SAVED 4,805] 200025.SZ | date=2026-11-03 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.799999952316284 | high=3.819999933242798 | low=3.7300000190734863 | close=3.7899999618530273 | priceCloseUSD=0.5690092708594338 | volume=123096.0
[SAVED 4,806] 000025.SZ | date=2026-11-03 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=13.520000457763672 | high=14.279999732971191 | low=13.890000343322754 | close=14.119999885559082 | priceCloseUSD=2.1198973404445716 | volume=5537790.0
[SAVED 4,807] TRUBB.BK | date=2026-11-03 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.03021327107933904 | volume=1018372.0
[SAVED 4,808] STANLY.BK | date=2026-11-03 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=242.0 | high=242.0 | low=240.0 | close=240.0 | priceCloseUSD=7.109005092779295 | volume=42008.0
[SAVED 4,809] STELLA.BK | date=2026-11-03 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.007405213638311766 | volume=1817310.0
[SAVED 4,810] PT.BK | date=2026-11-03 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.399999618530273 | high=11.5 | low=11.300000190734863 | close=11.300000190734863 | priceCloseUSD=0.33471566210142145 | volume=53823.0
[SAVED 4,811] TSI.BK | date=2026-11-03 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011848341556467748 | volume=3127800.0
[SAVED 4,812] TCMC.BK | date=2026-11-03 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.007701421901357754 | volume=2926200.0
[SAVED 4,813] TWP.BK | date=2026-11-03 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.340000033378601 | high=1.3700000047683716 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=0.03998815435309974 | volume=78006.0
[SAVED 4,814] TMD.BK | date=2026-11-03 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=27.0 | high=27.0 | low=27.0 | close=27.0 | priceCloseUSD=0.7997630729376707 | volume=600.0
[SAVED 4,815] TIPCO.BK | date=2026-11-03 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.75 | high=6.800000190734863 | low=6.699999809265137 | close=6.75 | priceCloseUSD=0.19994076823441767 | volume=22401.0
[SAVED 4,816] 9908.TW | date=2026-11-03 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=28.799999237060547 | high=28.950000762939453 | low=28.799999237060547 | close=28.899999618530273 | priceCloseUSD=0.8816351645742854 | volume=178602.0
[SAVED 4,817] TTB.BK | date=2026-11-03 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.7200000286102295 | high=2.740000009536743 | low=2.680000066757202 | close=2.680000066757202 | priceCloseUSD=0.07938389218010751 | volume=242418715.0
[SAVED 4,818] KBANK.BK | date=2026-11-03 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=242.0 | high=247.0 | low=242.0 | close=243.0 | priceCloseUSD=7.197867656439036 | volume=11807882.0
[SAVED 4,819] THAI.BK | date=2026-11-03 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.199999809265137 | high=5.25 | low=5.050000190734863 | close=5.150000095367432 | priceCloseUSD=0.1525474037740872 | volume=72514233.0
[SAVED 4,820] 2330.TW | date=2026-11-03 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2300.0 | high=2335.0 | low=2280.0 | close=2295.0 | priceCloseUSD=70.01220516974124 | volume=44391774.0
[SAVED 4,821] HONAUT.NS | date=2026-11-03 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=29595.0 | high=29595.0 | low=28800.0 | close=29070.0 | priceCloseUSD=306.8397789263298 | volume=11820.0
[SAVED 4,822] 0990.HK | date=2026-11-03 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5649999976158142 | high=0.5699999928474426 | low=0.5350000262260437 | close=0.5400000214576721 | priceCloseUSD=0.06882663676887485 | volume=13850000.0
[SAVED 4,823] 0655.HK | date=2026-11-03 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04460985463267378 | volume=184000.0
[SAVED 4,824] TAM.AX | date=2026-11-03 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.03840245875618145 | volume=373002.0
[SAVED 4,825] THIP.BK | date=2026-11-03 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=22.0 | high=22.100000381469727 | low=22.0 | close=22.0 | priceCloseUSD=0.6516588001714354 | volume=10959.0
[SAVED 4,826] 000401.SZ | date=2026-11-03 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.309999942779541 | high=3.4000000953674316 | low=3.309999942779541 | close=3.380000114440918 | priceCloseUSD=0.5074542005226045 | volume=8720697.0
[SAVED 4,827] 600751.SS | date=2026-11-03 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.740000009536743 | high=2.799999952316284 | low=2.7300000190734863 | close=2.759999990463257 | priceCloseUSD=0.4143708701721731 | volume=27258713.0
[SAVED 4,828] 600773.SS | date=2026-11-03 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=8.420000076293945 | high=8.8100004196167 | low=8.40999984741211 | close=8.579999923706055 | priceCloseUSD=1.2881529154884204 | volume=16170321.0
[SAVED 4,829] 600821.SS | date=2026-11-03 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.130000114440918 | high=5.230000019073486 | low=5.119999885559082 | close=5.179999828338623 | priceCloseUSD=0.7776960303540108 | volume=30275601.0
[SAVED 4,830] 4456.KL | date=2026-11-03 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.09938650801191777 | volume=17736300.0
[SAVED 4,831] 8397.KL | date=2026-11-03 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7850000262260437 | high=0.7900000214576721 | low=0.7850000262260437 | close=0.7900000214576721 | priceCloseUSD=0.1938650450146 | volume=181300.0
[SAVED 4,832] 600800.SS | date=2026-11-03 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=2.9100000858306885 | high=2.9800000190734863 | low=2.859999895095825 | close=2.890000104904175 | priceCloseUSD=0.43388835594373054 | volume=21467900.0
[SAVED 4,833] 000766.SZ | date=2026-11-03 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=14.15999984741211 | high=14.720000267028809 | low=14.09000015258789 | close=14.350000381469727 | priceCloseUSD=2.154428320864803 | volume=11953369.0
[SAVED 4,834] 2910.TW | date=2026-11-03 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.399999618530273 | high=23.649999618530273 | low=23.299999237060547 | close=23.549999237060547 | priceCloseUSD=0.7184258729116917 | volume=23000.0
[SAVED 4,835] 003470.KS | date=2026-11-03 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=3930.0 | high=4295.0 | low=3895.0 | close=3955.0 | priceCloseUSD=2.9401924902189025 | volume=303444.0
[SAVED 4,836] 001520.KS | date=2026-11-03 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=967.0 | high=978.0 | low=938.0 | close=947.0 | priceCloseUSD=0.7040106923482429 | volume=390243.0
[SAVED 4,837] 002900.KS | date=2026-11-03 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=5610.0 | high=5660.0 | low=5470.0 | close=5500.0 | priceCloseUSD=4.088763260734251 | volume=52149.0
[SAVED 4,838] 1418.TW | date=2026-11-03 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=17.149999618530273 | high=17.649999618530273 | low=17.149999618530273 | close=17.649999618530273 | priceCloseUSD=0.5384380804088872 | volume=3016.0
[SAVED 4,839] 004800.KS | date=2026-11-03 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=124400.0 | high=136600.0 | low=122100.0 | close=128400.0 | priceCloseUSD=95.45403685059598 | volume=23738.0
[SAVED 4,840] 001800.KS | date=2026-11-03 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=23300.0 | high=23750.0 | low=23250.0 | close=23750.0 | priceCloseUSD=17.656023171352448 | volume=60082.0
[SAVED 4,841] 9907.TW | date=2026-11-03 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=14.649999618530273 | high=14.800000190734863 | low=14.550000190734863 | close=14.550000190734863 | priceCloseUSD=0.4438682346725505 | volume=1301544.0
[SAVED 4,842] TH.BK | date=2026-11-03 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.4099999964237213 | priceCloseUSD=0.012144550260898865 | volume=5082300.0
[SAVED 4,843] 0467.HK | date=2026-11-03 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4350000023841858 | close=0.4449999928474426 | priceCloseUSD=0.056718243801521045 | volume=23426000.0
[SAVED 4,844] 0258.HK | date=2026-11-03 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.0950000286102295 | high=2.0950000286102295 | low=2.059999942779541 | close=2.065000057220459 | priceCloseUSD=0.2631981541081456 | volume=70000.0
[SAVED 4,845] 7285.KL | date=2026-11-03 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.08500000089406967 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.09000000357627869 | priceCloseUSD=0.022085891481921024 | volume=43600.0
[SAVED 4,846] 4401.TWO | date=2026-11-03 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.550000190734863 | high=13.75 | low=13.449999809265137 | close=13.5 | priceCloseUSD=0.41183650099847785 | volume=24120.0
[SAVED 4,847] 1319.TW | date=2026-11-03 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=78.5 | high=79.0 | low=77.30000305175781 | close=77.30000305175781 | priceCloseUSD=2.35814539140797 | volume=877600.0
[SAVED 4,848] PPPM.BK | date=2026-11-03 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.30000001192092896 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.00918246498212821 | volume=125101.0
[SAVED 4,849] CEMPRO.NS | date=2026-11-03 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1295.800048828125 | high=1296.5 | low=1256.5999755859375 | close=1270.5999755859375 | priceCloseUSD=13.41144188553798 | volume=188654.0
[SAVED 4,850] TC.BK | date=2026-11-03 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.5 | high=8.5 | low=8.399999618530273 | close=8.449999809265137 | priceCloseUSD=0.250296215325208 | volume=25810.0
[SAVED 4,851] 000537.SZ | date=2026-11-03 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=6.789999961853027 | high=6.96999979019165 | low=6.829999923706055 | close=6.929999828338623 | priceCloseUSD=1.0404311844507284 | volume=11309000.0
[SAVED 4,852] A1M.AX | date=2026-11-03 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.6499999761581421 | high=0.6620000004768372 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.4329004498357106 | volume=1589448.0
[SAVED 4,853] 600600.SS | date=2026-11-03 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=51.36000061035156 | high=53.529998779296875 | low=51.18000030517578 | close=53.47999954223633 | priceCloseUSD=8.029186240469627 | volume=14888646.0
[SAVED 4,854] EZL.AX | date=2026-11-03 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.3250000476837158 | high=1.3300000429153442 | low=1.3200000524520874 | close=1.3250000476837158 | priceCloseUSD=0.9251501810696109 | volume=92324.0
[SAVED 4,855] 0322.HK | date=2026-11-03 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.920000076293945 | high=12.949999809265137 | low=12.760000228881836 | close=12.930000305175781 | priceCloseUSD=1.6480155538207355 | volume=15237225.0
[SAVED 4,856] 2054.KL | date=2026-11-03 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04785276122076871 | volume=521000.0
[SAVED 4,857] TBR.AX | date=2026-11-03 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.099999904632568 | high=5.284999847412109 | low=5.050000190734863 | close=5.199999809265137 | priceCloseUSD=3.6307778052638535 | volume=23786.0
[SAVED 4,858] T13.SI | date=2026-11-03 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.1469999998807907 | high=0.15000000596046448 | low=0.1459999978542328 | close=0.15000000596046448 | priceCloseUSD=0.11707773958279542 | volume=861100.0
[SAVED 4,859] 5347.KL | date=2026-11-03 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.300000190734863 | high=13.319999694824219 | low=13.140000343322754 | close=13.15999984741211 | priceCloseUSD=3.229447966473724 | volume=3139400.0
[SAVED 4,860] IRPC.BK | date=2026-11-03 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.619999885559082 | high=2.640000104904175 | low=2.5199999809265137 | close=2.5999999046325684 | priceCloseUSD=0.07701421901357754 | volume=83526843.0
[SAVED 4,861] 7854.KL | date=2026-11-03 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.680000066757202 | high=2.7300000190734863 | low=2.680000066757202 | close=2.7200000286102295 | priceCloseUSD=0.6674847008399589 | volume=390200.0
[SAVED 4,862] 0732.HK | date=2026-11-03 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.800000011920929 | high=0.8149999976158142 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.10323995135480574 | volume=904000.0
[SAVED 4,863] 0168.HK | date=2026-11-03 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=40.119998931884766 | high=41.2599983215332 | low=40.119998931884766 | close=41.2599983215332 | priceCloseUSD=5.258864453180672 | volume=3147551.0
[SAVED 4,864] 2430.TW | date=2026-11-03 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.0 | high=17.0 | low=16.799999237060547 | close=16.899999618530273 | priceCloseUSD=0.5155582747978606 | volume=22508.0
[SAVED 4,865] 2022.TW | date=2026-11-03 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=6.78000020980835 | high=6.78000020980835 | low=6.690000057220459 | close=6.690000057220459 | priceCloseUSD=0.20408786779594743 | volume=235791.0
[SAVED 4,866] 200512.SZ | date=2026-11-03 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.180000066757202 | high=2.190000057220459 | low=2.1500000953674316 | close=2.1700000762939453 | priceCloseUSD=0.32579160253427353 | volume=166103.0
[SAVED 4,867] TASCO.BK | date=2026-11-03 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=17.0 | high=17.0 | low=16.299999237060547 | close=16.5 | priceCloseUSD=0.48874410012857655 | volume=9761912.0
[SAVED 4,868] 2006.TW | date=2026-11-03 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=91.0999984741211 | high=91.5999984741211 | low=89.5999984741211 | close=89.5999984741211 | priceCloseUSD=2.7333740637815547 | volume=1819138.0
[SAVED 4,869] 0518.HK | date=2026-11-03 | assetKey=@TUNGT1 | name=TUNGTEX HLDGS NPV | open=0.15299999713897705 | high=0.1599999964237213 | low=0.15299999713897705 | close=0.1589999943971634 | priceCloseUSD=0.02026561930698831 | volume=18000.0
[SAVED 4,870] TTKPRESTIG.NS | date=2026-11-03 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=524.0 | high=524.0 | low=515.5 | close=521.6500244140625 | priceCloseUSD=5.506122400004316 | volume=24867.0
[SAVED 4,871] 0697.HK | date=2026-11-03 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.2300000190734863 | high=1.2450000047683716 | low=1.2050000429153442 | close=1.2450000047683716 | priceCloseUSD=0.15868362907492387 | volume=16176000.0
[SAVED 4,872] 1065.HK | date=2026-11-03 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.6649999618530273 | high=3.684999942779541 | low=3.6449999809265137 | close=3.684999942779541 | priceCloseUSD=0.4696780416237309 | volume=464000.0
[SAVED 4,873] 1232.TW | date=2026-11-03 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=162.0 | high=167.5 | low=162.0 | close=165.5 | priceCloseUSD=5.048810438166525 | volume=511473.0
[SAVED 4,874] 2611.TW | date=2026-11-03 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.200000762939453 | high=16.200000762939453 | low=15.449999809265137 | close=15.449999809265137 | priceCloseUSD=0.4713239897685114 | volume=507512.0
[SAVED 4,875] UNICHEMLAB.NS | date=2026-11-03 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=503.04998779296875 | high=514.6500244140625 | low=500.0 | close=503.3500061035156 | priceCloseUSD=5.3129619743849155 | volume=29571.0
[SAVED 4,876] 2348.TW | date=2026-11-03 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=68.5999984741211 | high=68.80000305175781 | low=67.30000305175781 | close=67.30000305175781 | priceCloseUSD=2.053081316594283 | volume=290893.0
[SAVED 4,877] 9814.KL | date=2026-11-03 | assetKey=@BERTA2 | name=BERTAM ALLIANCE BH NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.028220860728555727 | volume=27200.0
[SAVED 4,878] 2606.TW | date=2026-11-03 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=74.4000015258789 | high=74.4000015258789 | low=70.19999694824219 | close=70.19999694824219 | priceCloseUSD=2.1415497120939175 | volume=5681128.0
[SAVED 4,879] 7161.KL | date=2026-11-03 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.4200000762939453 | high=3.5299999713897705 | low=3.4000000953674316 | close=3.4600000381469727 | priceCloseUSD=0.8490798037045627 | volume=7842900.0
[SAVED 4,880] 0270.HK | date=2026-11-03 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=7.940000057220459 | high=8.010000228881836 | low=7.804999828338623 | close=7.875 | priceCloseUSD=1.0037217463284396 | volume=13970732.0
[SAVED 4,881] UNITECH.NS | date=2026-11-03 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.859999895095825 | high=3.9700000286102295 | low=3.859999895095825 | close=3.9000000953674316 | priceCloseUSD=0.04116529642501575 | volume=1263170.0
[SAVED 4,882] 8141.KL | date=2026-11-03 | assetKey=@UTDCH1 | name=MAJUPERAK HLDGS NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.038036811888843926 | volume=8900.0
[SAVED 4,883] 1445.TW | date=2026-11-03 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.0 | high=10.0 | low=9.920000076293945 | close=10.0 | priceCloseUSD=0.3050640748136873 | volume=51000.0
[SAVED 4,884] 2338.TW | date=2026-11-03 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=43.45000076293945 | high=43.5 | low=40.650001525878906 | close=41.0 | priceCloseUSD=1.250762706736118 | volume=2703152.0
[SAVED 4,885] 5315.TWO | date=2026-11-03 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=18.200000762939453 | high=18.299999237060547 | low=17.75 | close=17.950000762939453 | priceCloseUSD=0.5475900375651105 | volume=216962.0
[SAVED 4,886] U06.SI | date=2026-11-03 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.759999990463257 | high=2.759999990463257 | low=2.700000047683716 | close=2.7200000286102295 | priceCloseUSD=2.1230096157380074 | volume=51700.0
[SAVED 4,887] 2303.TW | date=2026-11-03 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=109.0 | high=109.5 | low=102.0 | close=103.0 | priceCloseUSD=3.142159970580979 | volume=172987336.0
[SAVED 4,888] 2593.KL | date=2026-11-03 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.079999923706055 | high=6.090000152587891 | low=6.070000171661377 | close=6.090000152587891 | priceCloseUSD=1.4944786350029617 | volume=64400.0
[SAVED 4,889] U11.SI | date=2026-11-03 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=40.599998474121094 | high=40.599998474121094 | low=40.02000045776367 | close=40.459999084472656 | priceCloseUSD=31.579766987346343 | volume=3259080.0
[SAVED 4,890] U14.SI | date=2026-11-03 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.929999828338623 | high=7.940000057220459 | low=7.769999980926514 | close=7.800000190734863 | priceCloseUSD=6.088042365260337 | volume=1386100.0
[SAVED 4,891] UPOIC.BK | date=2026-11-03 | assetKey=@UTDPA9 | name=UNITED PALM OIL IN THB1(LOCAL) | open=6.650000095367432 | high=6.650000095367432 | low=6.5 | close=6.599999904632568 | priceCloseUSD=0.1954976372265658 | volume=50521.0
[SAVED 4,892] 2089.KL | date=2026-11-03 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=29.299999237060547 | high=30.020000457763672 | low=29.299999237060547 | close=29.8799991607666 | priceCloseUSD=7.332515474682929 | volume=673100.0
[SAVED 4,893] UCAL.NS | date=2026-11-03 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=139.5 | high=142.89999389648438 | low=138.25 | close=138.7100067138672 | priceCloseUSD=1.464112411247084 | volume=16984.0
[SAVED 4,894] 1104.TW | date=2026-11-03 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=26.649999618530273 | high=26.950000762939453 | low=26.600000381469727 | close=26.600000381469727 | priceCloseUSD=0.8114704506416791 | volume=363648.0
[SAVED 4,895] UMI.BK | date=2026-11-03 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.024585308784843718 | volume=53600.0
[SAVED 4,896] 1313.TW | date=2026-11-03 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=11.649999618530273 | high=11.649999618530273 | low=11.300000190734863 | close=11.350000381469727 | priceCloseUSD=0.346247736550806 | volume=3080085.0
[SAVED 4,897] 1304.TW | date=2026-11-03 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=12.100000381469727 | high=12.199999809265137 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=0.3599756140987865 | volume=2534668.0
[SAVED 4,898] ULTRAMAR.NS | date=2026-11-03 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=363.0 | high=363.0 | low=354.6499938964844 | close=355.20001220703125 | priceCloseUSD=3.749208573107503 | volume=38149.0
[SAVED 4,899] 000910.KS | date=2026-11-03 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2600.0 | high=2600.0 | low=2470.0 | close=2505.0 | priceCloseUSD=1.8622458123889636 | volume=20287.0
[SAVED 4,900] 600778.SS | date=2026-11-03 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=4.980000019073486 | high=5.489999771118164 | low=4.920000076293945 | close=5.489999771118164 | priceCloseUSD=0.8242376776318144 | volume=17571213.0
[SAVED 4,901] 2838.TW | date=2026-11-03 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.399999618530273 | high=20.399999618530273 | low=20.149999618530273 | close=20.200000762939453 | priceCloseUSD=0.6162294543981902 | volume=3106718.0
[SAVED 4,902] 1001.HK | date=2026-11-03 | assetKey=@VANSH1 | name=HONG KONG SHANGHAI HKD0.10 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04715899059398614 | volume=12000.0
[SAVED 4,903] 0710.HK | date=2026-11-03 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.2899999618530273 | high=3.305000066757202 | low=3.190000057220459 | close=3.244999885559082 | priceCloseUSD=0.4135970732658982 | volume=590000.0
[SAVED 4,904] V03.SI | date=2026-11-03 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=14.75 | high=14.75 | low=14.40999984741211 | close=14.449999809265137 | priceCloseUSD=11.27848831610372 | volume=737360.0
[SAVED 4,905] 0345.HK | date=2026-11-03 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.050000190734863 | high=6.380000114440918 | low=6.050000190734863 | close=6.239999771118164 | priceCloseUSD=0.7953299641086713 | volume=952000.0
[SAVED 4,906] VINDHYATEL.NS | date=2026-11-03 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2602.89990234375 | high=2698.0 | low=2559.0 | close=2584.199951171875 | priceCloseUSD=27.27675754107363 | volume=36744.0
[SAVED 4,907] 1203.TW | date=2026-11-03 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=44.5 | high=44.5 | low=43.95000076293945 | close=44.400001525878906 | priceCloseUSD=1.3544845387218554 | volume=27071.0
[SAVED 4,908] TRA.NZ | date=2026-11-03 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.019999980926514 | high=7.050000190734863 | low=6.960000038146973 | close=6.989999771118164 | priceCloseUSD=3.933153182328638 | volume=58622.0
[SAVED 4,909] WJP.SI | date=2026-11-03 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7599999904632568 | high=1.7599999904632568 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=1.3737120824081168 | volume=17700.0
[SAVED 4,910] VIBHA.BK | date=2026-11-03 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.309999942779541 | high=1.309999942779541 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.03850710950678877 | volume=425280.0
[SAVED 4,911] 0303.HK | date=2026-11-03 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=52.5 | high=53.150001525878906 | low=52.5 | close=52.95000076293945 | priceCloseUSD=6.748833934459657 | volume=1137540.0
[SAVED 4,912] VINYLINDIA.NS | date=2026-11-03 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=241.0 | high=242.11000061035156 | low=230.41000366210938 | close=235.91000366210938 | priceCloseUSD=2.490078203308954 | volume=29520.0
[SAVED 4,913] VSTIND.NS | date=2026-11-03 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=188.5 | high=191.99000549316406 | low=186.0 | close=187.27000427246094 | priceCloseUSD=1.9766730894563038 | volume=270826.0
[SAVED 4,914] SKR.BK | date=2026-11-03 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=7.849999904632568 | high=7.900000095367432 | low=7.849999904632568 | close=7.900000095367432 | priceCloseUSD=0.23400475379551663 | volume=6400.0
[SAVED 4,915] VLSFINANCE.NS | date=2026-11-03 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=205.1199951171875 | high=211.0 | low=205.1199951171875 | close=209.9199981689453 | priceCloseUSD=2.215748394577734 | volume=6069.0
[SAVED 4,916] IMU.AX | date=2026-11-03 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.032999999821186066 | high=0.03400000184774399 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.023041475253708872 | volume=197738.0
[SAVED 4,917] 9679.KL | date=2026-11-03 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.2750000059604645 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.06871165995038085 | volume=8972200.0
[SAVED 4,918] 000520.SZ | date=2026-11-03 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=3.3499999046325684 | high=3.569999933242798 | low=3.4200000762939453 | close=3.4200000762939453 | priceCloseUSD=0.5134595697462147 | volume=23278200.0
[SAVED 4,919] 000559.SZ | date=2026-11-03 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=12.520000457763672 | high=12.770000457763672 | low=12.100000381469727 | close=12.279999732971191 | priceCloseUSD=1.843650069799907 | volume=84186427.0
[SAVED 4,920] 2615.TW | date=2026-11-03 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=119.5 | high=120.5 | low=115.0 | close=115.5 | priceCloseUSD=3.5234900640980884 | volume=9009147.0
[SAVED 4,921] 600681.SS | date=2026-11-03 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.4200000762939453 | high=3.4800000190734863 | low=3.4000000953674316 | close=3.4600000381469727 | priceCloseUSD=0.5194649389698249 | volume=18691690.0
[SAVED 4,922] 1605.TW | date=2026-11-03 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=37.099998474121094 | high=37.099998474121094 | low=35.0 | close=35.0 | priceCloseUSD=1.0677242618479055 | volume=30330715.0
[SAVED 4,923] 2701.TW | date=2026-11-03 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.149999618530273 | high=10.149999618530273 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=0.3081147271990951 | volume=168194.0
[SAVED 4,924] 0371.HK | date=2026-11-03 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.434999942779541 | high=1.465000033378601 | low=1.4299999475479126 | close=1.465000033378601 | priceCloseUSD=0.18672411325384022 | volume=20173331.0
[SAVED 4,925] WHS.NZ | date=2026-11-03 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.36855726841958614 | volume=131554.0
[SAVED 4,926] 0305.HK | date=2026-11-03 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.30000001192092896 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.037599733587944696 | volume=300000.0
[SAVED 4,927] WATERBASE.NS | date=2026-11-03 | assetKey=@WATER40 | name=WATERBASE INR10 | open=41.7400016784668 | high=42.099998474121094 | low=41.0 | close=41.79999923706055 | priceCloseUSD=0.44120751720056456 | volume=6229.0
[SAVED 4,928] 7226.KL | date=2026-11-03 | assetKey=@WATTA2 | name=WATTA HLDGS NPV | open=0.47999998927116394 | high=0.5 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.12269939224614768 | volume=43200.0
[SAVED 4,929] 600769.SS | date=2026-11-03 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=11.539999961853027 | high=11.960000038146973 | low=11.319999694824219 | close=11.390000343322754 | priceCloseUSD=1.7100305687797543 | volume=6254800.0
[SAVED 4,930] 0297.HK | date=2026-11-03 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.190000057220459 | high=1.2050000429153442 | low=1.1749999523162842 | close=1.1950000524520874 | priceCloseUSD=0.15231079866790934 | volume=18152000.0
[SAVED 4,931] 200581.SZ | date=2026-11-03 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=12.65999984741211 | high=12.84000015258789 | low=12.609999656677246 | close=12.789999961853027 | priceCloseUSD=1.92021863478541 | volume=209745.0
[SAVED 4,932] 600076.SS | date=2026-11-03 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=1.9600000381469727 | high=2.009999990463257 | low=1.940000057220459 | close=1.9700000286102295 | priceCloseUSD=0.29576472062139814 | volume=22574455.0
[SAVED 4,933] 2436.TW | date=2026-11-03 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=64.80000305175781 | high=64.9000015258789 | low=60.0 | close=60.599998474121094 | priceCloseUSD=1.8486882468218613 | volume=3979043.0
[SAVED 4,934] WELSPUNLIV.NS | date=2026-11-03 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=245.0 | high=257.0899963378906 | low=236.3800048828125 | close=253.08999633789062 | priceCloseUSD=2.6714165299203296 | volume=41850532.0
[SAVED 4,935] 000049.SZ | date=2026-11-03 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=19.989999771118164 | high=20.950000762939453 | low=20.309999465942383 | close=20.68000030517578 | priceCloseUSD=3.1047788953717292 | volume=5670501.0
[SAVED 4,936] WES.AX | date=2026-11-03 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=77.9800033569336 | high=79.0 | low=76.86000061035156 | close=78.45999908447266 | priceCloseUSD=54.78285263960106 | volume=1456904.0
[SAVED 4,937] 1201.TW | date=2026-11-03 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=13.399999618530273 | high=14.25 | low=13.350000381469727 | close=13.600000381469727 | priceCloseUSD=0.41488715338388565 | volume=8503234.0
[SAVED 4,938] 600885.SS | date=2026-11-03 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=31.8700008392334 | high=33.099998474121094 | low=31.520000457763672 | close=32.529998779296875 | priceCloseUSD=4.883870995454058 | volume=21680181.0
[SAVED 4,939] 2524.TW | date=2026-11-03 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=34.04999923706055 | high=34.650001525878906 | low=33.95000076293945 | close=34.099998474121094 | priceCloseUSD=1.04026844856559 | volume=82083.0
[SAVED 4,940] JGH.AX | date=2026-11-03 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.06199999898672104 | high=0.06400000303983688 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.04259181860260939 | volume=1216267.0
[SAVED 4,941] DCC.AX | date=2026-11-03 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.026000000536441803 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.01815389006675787 | volume=314751.0
[SAVED 4,942] 000677.SZ | date=2026-11-03 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.600000023841858 | high=1.7100000381469727 | low=1.649999976158142 | close=1.659999966621399 | priceCloseUSD=0.24922305544618248 | volume=19897100.0
[SAVED 4,943] ILU.AX | date=2026-11-03 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.809999942779541 | high=5.894999980926514 | low=5.659999847412109 | close=5.78000020980835 | priceCloseUSD=4.0357494703751335 | volume=1771031.0
[SAVED 4,944] EL8.AX | date=2026-11-03 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.20499999821186066 | high=0.2070000022649765 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.13964530740549239 | volume=92240.0
[SAVED 4,945] 002460.KS | date=2026-11-03 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10720.0 | high=10810.0 | low=10500.0 | close=10500.0 | priceCloseUSD=7.805820770492661 | volume=2886.0
[SAVED 4,946] 016580.KS | date=2026-11-03 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10870.0 | high=10940.0 | low=10670.0 | close=10900.0 | priceCloseUSD=8.103185371273334 | volume=89375.0
[SAVED 4,947] 2028.TW | date=2026-11-03 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=16.049999237060547 | high=16.149999618530273 | low=15.699999809265137 | close=15.899999618530273 | priceCloseUSD=0.48505186731649186 | volume=98007.0
[SAVED 4,948] MGX.AX | date=2026-11-03 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20248568689423585 | volume=214452.0
[SAVED 4,949] 1010.HK | date=2026-11-03 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951158555892897 | volume=158000.0
[SAVED 4,950] 4634.KL | date=2026-11-03 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.06257668887538273 | volume=347300.0
[SAVED 4,951] 2344.TW | date=2026-11-03 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=157.5 | high=158.0 | low=146.0 | close=146.0 | priceCloseUSD=4.453935492279834 | volume=90646906.0
[SAVED 4,952] WSTCSTPAPR.NS | date=2026-11-03 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=813.5 | high=826.6500244140625 | low=797.0999755859375 | close=801.5499877929688 | priceCloseUSD=8.460523600027413 | volume=85155.0
[SAVED 4,953] 0570.HK | date=2026-11-03 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.184999942779541 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1749999523162842 | priceCloseUSD=0.14976165131107733 | volume=3672000.0
[SAVED 4,954] 0289.HK | date=2026-11-03 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.489999771118164 | high=12.550000190734863 | low=12.359999656677246 | close=12.470000267028809 | priceCloseUSD=1.5893854533000968 | volume=40000.0
[SAVED 4,955] 0097.HK | date=2026-11-03 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.125 | high=0.125 | low=0.12099999934434891 | close=0.125 | priceCloseUSD=0.015932091211562534 | volume=637990.0
[SAVED 4,956] W05.SI | date=2026-11-03 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.399999976158142 | high=1.409999966621399 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=1.0927255074094078 | volume=401800.0
[SAVED 4,957] 0291.HK | date=2026-11-03 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=19.860000610351562 | high=20.739999771118164 | low=19.860000610351562 | close=20.739999771118164 | priceCloseUSD=2.643452544649925 | volume=12394868.0
[SAVED 4,958] 0063.HK | date=2026-11-03 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.03400000184774399 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004333529045052415 | volume=1465000.0
[SAVED 4,959] 0532.HK | date=2026-11-03 | assetKey=@WONGS1 | name=WONG'S KONG KING HKD0.10 | open=0.27000001072883606 | high=0.3100000023841858 | low=0.25999999046325684 | close=0.29499998688697815 | priceCloseUSD=0.037599733587944696 | volume=1902000.0
[SAVED 4,960] 006980.KS | date=2026-11-03 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=18730.0 | high=18730.0 | low=18040.0 | close=18300.0 | priceCloseUSD=13.604430485715781 | volume=1003.0
[SAVED 4,961] WDS.AX | date=2026-11-03 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=32.400001525878906 | high=32.44499969482422 | low=31.780000686645508 | close=32.2400016784668 | priceCloseUSD=22.51082439027801 | volume=5254820.0
[SAVED 4,962] 600777.SS | date=2026-11-03 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.050000190734863 | high=4.110000133514404 | low=4.019999980926514 | close=4.059999942779541 | priceCloseUSD=0.6095455489136271 | volume=16396600.0
[SAVED 4,963] 000415.SZ | date=2026-11-03 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=4.300000190734863 | high=4.75 | low=4.579999923706055 | close=4.650000095367432 | priceCloseUSD=0.6981248523463507 | volume=95842111.0
[SAVED 4,964] 000564.SZ | date=2026-11-03 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.2699999809265137 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=0.20118006586247628 | volume=141652713.0
[SAVED 4,965] WOW.AX | date=2026-11-03 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=39.599998474121094 | high=39.9900016784668 | low=39.29999923706055 | close=39.90999984741211 | priceCloseUSD=27.866220570986044 | volume=1728025.0
[SAVED 4,966] 000665.SZ | date=2026-11-03 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=3.9100000858306885 | high=4.03000020980835 | low=3.859999895095825 | close=3.9200000762939453 | priceCloseUSD=0.5885267566309912 | volume=19841443.0
[SAVED 4,967] 000697.SZ | date=2026-11-03 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=8.520000457763672 | high=9.510000228881836 | low=8.90999984741211 | close=9.039999961853027 | priceCloseUSD=1.3572147331495865 | volume=18626394.0
[SAVED 4,968] 000678.SZ | date=2026-11-03 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=18.559999465942383 | high=20.440000534057617 | low=19.299999237060547 | close=20.260000228881836 | priceCloseUSD=3.0417224469341733 | volume=159556469.0
[SAVED 4,969] 000668.SZ | date=2026-11-03 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=14.90999984741211 | high=15.079999923706055 | low=14.289999961853027 | close=14.449999809265137 | priceCloseUSD=2.1694416723341803 | volume=2487900.0
[SAVED 4,970] 0713.HK | date=2026-11-03 | assetKey=@WORLD63 | name=WORLD HOUSEWARE HKD0.10 | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.031226899382423613 | volume=90000.0
[SAVED 4,971] 600879.SS | date=2026-11-03 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=12.720000267028809 | high=13.069999694824219 | low=12.550000190734863 | close=12.630000114440918 | priceCloseUSD=1.8961971578909689 | volume=63900660.0
[SAVED 4,972] 000759.SZ | date=2026-11-03 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=5.510000228881836 | high=5.670000076293945 | low=5.449999809265137 | close=5.5 | priceCloseUSD=0.825739055732541 | volume=60093500.0
[SAVED 4,973] 000610.SZ | date=2026-11-03 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=6.010000228881836 | high=7.46999979019165 | low=6.840000152587891 | close=7.289999961853027 | priceCloseUSD=1.094479579052869 | volume=13590109.0
[SAVED 4,974] 4502.TWO | date=2026-11-03 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.899999618530273 | high=15.899999618530273 | low=15.800000190734863 | close=15.800000190734863 | priceCloseUSD=0.48200124402426137 | volume=2000.0
[SAVED 4,975] PL9.AX | date=2026-11-03 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004189359196153807 | volume=4136101.0
[SAVED 4,976] 600782.SS | date=2026-11-03 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.5299999713897705 | high=2.609999895095825 | low=2.5299999713897705 | close=2.5999999046325684 | priceCloseUSD=0.39034935748290794 | volume=41259500.0
[SAVED 4,977] 600774.SS | date=2026-11-03 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=6.519999980926514 | high=6.610000133514404 | low=6.360000133514404 | close=6.449999809265137 | priceCloseUSD=0.9683666821777571 | volume=4671200.0
[SAVED 4,978] 000721.SZ | date=2026-11-03 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=5.829999923706055 | high=6.230000019073486 | low=6.059999942779541 | close=6.130000114440918 | priceCloseUSD=0.920323728388875 | volume=14808301.0
[SAVED 4,979] 030960.KQ | date=2026-11-03 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=6550.0 | high=6860.0 | low=6050.0 | close=6090.0 | priceCloseUSD=4.527376046885744 | volume=2116154.0
[SAVED 4,980] 000516.SZ | date=2026-11-03 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.360000133514404 | high=4.519999980926514 | low=4.429999828338623 | close=4.510000228881836 | priceCloseUSD=0.6771060600637148 | volume=25386734.0
[SAVED 4,981] 000526.SZ | date=2026-11-03 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=29.5 | high=30.239999771118164 | low=29.200000762939453 | close=29.520000457763672 | priceCloseUSD=4.431966782403265 | volume=2476100.0
[SAVED 4,982] 600737.SS | date=2026-11-03 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=11.640000343322754 | high=12.09000015258789 | low=11.579999923706055 | close=11.960000038146973 | priceCloseUSD=1.7956071160110247 | volume=33478552.0
[SAVED 4,983] 5321.TWO | date=2026-11-03 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=54.79999923706055 | high=54.79999923706055 | low=50.79999923706055 | close=51.70000076293945 | priceCloseUSD=1.5771812900613051 | volume=226350.0
[SAVED 4,984] 000538.SZ | date=2026-11-03 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=52.959999084472656 | high=55.86000061035156 | low=54.13999938964844 | close=55.599998474121094 | priceCloseUSD=8.347470952500268 | volume=19291717.0
[SAVED 4,985] 1323.TW | date=2026-11-03 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.5 | high=21.5 | low=21.149999618530273 | close=21.350000381469727 | priceCloseUSD=0.6513118113644933 | volume=58973.0
[SAVED 4,986] 000501.SZ | date=2026-11-03 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=6.849999904632568 | high=6.96999979019165 | low=6.820000171661377 | close=6.949999809265137 | priceCloseUSD=1.0434338690625335 | volume=8192710.0
[SAVED 4,987] 2316.TW | date=2026-11-03 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=130.5 | high=130.5 | low=120.0 | close=120.0 | priceCloseUSD=3.6607688977642474 | volume=2877462.0
[SAVED 4,988] 600721.SS | date=2026-11-03 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=9.920000076293945 | high=10.220000267028809 | low=9.430000305175781 | close=9.550000190734863 | priceCloseUSD=1.4337832981350898 | volume=90587099.0
[SAVED 4,989] 000425.SZ | date=2026-11-03 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=6.949999809265137 | high=7.199999809265137 | low=6.889999866485596 | close=7.130000114440918 | priceCloseUSD=1.0704581021584278 | volume=118217035.0
[SAVED 4,990] 600815.SS | date=2026-11-03 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=2.809999942779541 | high=2.880000114440918 | low=2.7100000381469727 | close=2.759999990463257 | priceCloseUSD=0.4143708701721731 | volume=45757700.0
[SAVED 4,991] 600888.SS | date=2026-11-03 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=8.8100004196167 | high=9.010000228881836 | low=8.710000038146973 | close=8.770000457763672 | priceCloseUSD=1.3166785266850414 | volume=28024651.0
[SAVED 4,992] 600897.SS | date=2026-11-03 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=14.1899995803833 | high=14.380000114440918 | low=14.109999656677246 | close=14.229999542236328 | priceCloseUSD=2.136412070014676 | volume=3261380.0
[SAVED 4,993] 600686.SS | date=2026-11-03 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=8.520000457763672 | high=8.84000015258789 | low=8.40999984741211 | close=8.739999771118164 | priceCloseUSD=1.3121743923828615 | volume=24070953.0
[SAVED 4,994] 2327.TW | date=2026-11-03 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=490.0 | high=491.0 | low=452.0 | close=453.0 | priceCloseUSD=13.819402589060035 | volume=45150191.0
[SAVED 4,995] 1033.HK | date=2026-11-03 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6349999904632568 | high=0.6600000262260437 | low=0.6299999952316284 | close=0.6600000262260437 | priceCloseUSD=0.08412144493973593 | volume=19222000.0
[SAVED 4,996] 002350.KS | date=2026-11-03 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=6000.0 | high=6100.0 | low=5940.0 | close=6020.0 | priceCloseUSD=4.475337241749126 | volume=231476.0
[SAVED 4,997] 0294.HK | date=2026-11-03 | assetKey=@YANGT2 | name=YANGTZ GARMNT LTD NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.1376532735377497 | volume=2000.0
[SAVED 4,998] 0375.HK | date=2026-11-03 | assetKey=@YGMTR1 | name=YGM TRADING NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.13000586185530608 | volume=108000.0
[SAVED 4,999] 2007.TW | date=2026-11-03 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=6.920000076293945 | high=6.929999828338623 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=0.20744357669194283 | volume=194216.0
[SAVED 5,000] 0408.HK | date=2026-11-03 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.549999952316284 | high=2.5799999237060547 | low=2.5450000762939453 | close=2.5799999237060547 | priceCloseUSD=0.3288383528824739 | volume=50000.0
[SAVED 5,001] 7293.KL | date=2026-11-03 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.2300000190734863 | high=2.240000009536743 | low=2.200000047683716 | close=2.2200000286102295 | priceCloseUSD=0.5447853085938112 | volume=2926800.0
[SAVED 5,002] 600871.SS | date=2026-11-03 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.0999999046325684 | high=2.130000114440918 | low=2.069999933242798 | close=2.109999895095825 | priceCloseUSD=0.31678351290403406 | volume=93449440.0
[SAVED 5,003] 002920.KS | date=2026-11-03 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1550.0 | high=1577.0 | low=1550.0 | close=1574.0 | priceCloseUSD=1.1701297040719476 | volume=4749.0
[SAVED 5,004] BTP.SI | date=2026-11-03 | assetKey=@BAKER9 | name=BAKER TECHNOLOGY NPV (POST CONS) | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.2926943373263605 | volume=2000.0
[SAVED 5,005] 0613.HK | date=2026-11-03 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.045000076293945 | high=5.065000057220459 | low=5.0 | close=5.050000190734863 | priceCloseUSD=0.6436565092575682 | volume=2022000.0
[SAVED 5,006] 0082.HK | date=2026-11-03 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07599999755620956 | high=0.07900000363588333 | low=0.07599999755620956 | close=0.07699999958276749 | priceCloseUSD=0.009814168133143428 | volume=2057200.0
[SAVED 5,007] 1457.TW | date=2026-11-03 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.350000381469727 | high=14.449999809265137 | low=14.199999809265137 | close=14.300000190734863 | priceCloseUSD=0.4362416328022083 | volume=149927.0
[SAVED 5,008] 2609.TW | date=2026-11-03 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=64.5999984741211 | high=64.5999984741211 | low=61.70000076293945 | close=62.099998474121094 | priceCloseUSD=1.8944478580439144 | volume=14989871.0
[SAVED 5,009] 2014.TW | date=2026-11-03 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=16.25 | high=16.350000381469727 | low=15.949999809265137 | close=16.0 | priceCloseUSD=0.48810251970189966 | volume=2727188.0
[SAVED 5,010] 2023.TW | date=2026-11-03 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=14.699999809265137 | high=14.899999618530273 | low=14.699999809265137 | close=14.850000381469727 | priceCloseUSD=0.45302016273559653 | volume=1459619.0
[SAVED 5,011] 000403.SZ | date=2026-11-03 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.350000381469727 | high=9.720000267028809 | low=9.449999809265137 | close=9.710000038146973 | priceCloseUSD=1.4578047750295307 | volume=9120597.0
[SAVED 5,012] 006740.KS | date=2026-11-03 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3400.0 | high=3570.0 | low=3300.0 | close=3505.0 | priceCloseUSD=2.605657314340646 | volume=7734.0
[SAVED 5,013] 600793.SS | date=2026-11-03 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=13.819999694824219 | high=14.479999542236328 | low=13.729999542236328 | close=14.239999771118164 | priceCloseUSD=2.1379134481154023 | volume=6112100.0
[SAVED 5,014] 014680.KS | date=2026-11-03 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=208500.0 | high=208500.0 | low=201000.0 | close=203000.0 | priceCloseUSD=150.91253489619146 | volume=30249.0
[SAVED 5,015] 000100.KS | date=2026-11-03 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=75900.0 | high=77900.0 | low=75300.0 | close=77000.0 | priceCloseUSD=57.24268565027952 | volume=156415.0
[SAVED 5,016] 003460.KS | date=2026-11-03 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2860.0 | high=2860.0 | low=2710.0 | close=2815.0 | priceCloseUSD=2.092703377993985 | volume=47466.0
[SAVED 5,017] 005690.KS | date=2026-11-03 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=9300.0 | high=9380.0 | low=8890.0 | close=8900.0 | priceCloseUSD=6.6163623673699705 | volume=483600.0
[SAVED 5,018] 000220.KS | date=2026-11-03 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3680.0 | high=3750.0 | low=3645.0 | close=3650.0 | priceCloseUSD=2.7134519821236394 | volume=31098.0
[SAVED 5,019] 000670.KS | date=2026-11-03 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=30700.0 | high=30900.0 | low=29700.0 | close=30500.0 | priceCloseUSD=22.674050809526303 | volume=34622.0
[SAVED 5,020] 600883.SS | date=2026-11-03 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=6.940000057220459 | high=7.210000038146973 | low=6.840000152587891 | close=6.960000038146973 | priceCloseUSD=1.0449352471632603 | volume=7277906.0
[SAVED 5,021] 2201.TW | date=2026-11-03 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=28.75 | high=28.950000762939453 | low=28.299999237060547 | close=28.399999618530273 | priceCloseUSD=0.866381960833601 | volume=2265871.0
[SAVED 5,022] 1907.TW | date=2026-11-03 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=29.149999618530273 | high=29.5 | low=28.799999237060547 | close=29.149999618530273 | priceCloseUSD=0.8892617664446275 | volume=1434407.0
[SAVED 5,023] 1438.TW | date=2026-11-03 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.450000762939453 | high=21.600000381469727 | low=21.399999618530273 | close=21.549999237060547 | priceCloseUSD=0.6574130579489543 | volume=39731.0
[SAVED 5,024] 003520.KS | date=2026-11-03 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=948.0 | high=948.0 | low=933.0 | close=935.0 | priceCloseUSD=0.6950897543248228 | volume=259745.0
[SAVED 5,025] 600792.SS | date=2026-11-03 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=3.7799999713897705 | high=3.859999895095825 | low=3.700000047683716 | close=3.740000009536743 | priceCloseUSD=0.5615025593299209 | volume=28401000.0
[SAVED 5,026] 5274.KL | date=2026-11-03 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.930000066757202 | high=2.940000057220459 | low=2.9200000762939453 | close=2.9200000762939453 | priceCloseUSD=0.7165644694399439 | volume=9100.0
[SAVED 5,027] 600785.SS | date=2026-11-03 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=11.399999618530273 | high=12.100000381469727 | low=11.399999618530273 | close=11.5600004196167 | priceCloseUSD=1.7355534237749222 | volume=34867178.0
[SAVED 5,028] 600796.SS | date=2026-11-03 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=4.659999847412109 | high=4.789999961853027 | low=4.650000095367432 | close=4.730000019073486 | priceCloseUSD=0.7101355907935712 | volume=5638100.0
[SAVED 5,029] 600052.SS | date=2026-11-03 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=3.640000104904175 | high=3.7100000381469727 | low=3.5799999237060547 | close=3.609999895095825 | priceCloseUSD=0.5419850735583635 | volume=13876500.0
[SAVED 5,030] 000651.SZ | date=2026-11-03 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=37.52000045776367 | high=39.29999923706055 | low=38.400001525878906 | close=39.189998626708984 | priceCloseUSD=5.883765901850593 | volume=47260353.0
[SAVED 5,031] 6742.KL | date=2026-11-03 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.139999866485596 | high=5.239999771118164 | low=5.099999904632568 | close=5.150000095367432 | priceCloseUSD=1.263803763538373 | volume=10601800.0
[SAVED 5,032] PGL.AX | date=2026-11-03 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.2688172060910772 | volume=65159.0
[SAVED 5,033] 000705.SZ | date=2026-11-03 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=6.300000190734863 | high=6.329999923706055 | low=6.090000152587891 | close=6.190000057220459 | priceCloseUSD=0.9293317822242904 | volume=5486000.0
[SAVED 5,034] 600797.SS | date=2026-11-03 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.199999809265137 | high=6.260000228881836 | low=6.099999904632568 | close=6.139999866485596 | priceCloseUSD=0.9218250348999535 | volume=14835372.0
[SAVED 5,035] 600066.SS | date=2026-11-03 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=28.84000015258789 | high=30.290000915527344 | low=28.84000015258789 | close=30.18000030517578 | priceCloseUSD=4.531055446182482 | volume=24742827.0
[SAVED 5,036] 0576.HK | date=2026-11-03 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.130000114440918 | high=6.239999771118164 | low=6.119999885559082 | close=6.239999771118164 | priceCloseUSD=0.7953299641086713 | volume=5842738.0
[SAVED 5,037] 000682.SZ | date=2026-11-03 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=9.390000343322754 | high=9.600000381469727 | low=9.369999885559082 | close=9.5600004196167 | priceCloseUSD=1.4352846762358162 | volume=12073270.0
[SAVED 5,038] 1180.HK | date=2026-11-03 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9399999976158142 | high=0.9449999928474426 | low=0.8999999761581421 | close=0.9150000214576721 | priceCloseUSD=0.11662291040356246 | volume=640000.0
[SAVED 5,039] 000430.SZ | date=2026-11-03 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=5.849999904632568 | high=6.170000076293945 | low=5.980000019073486 | close=6.059999942779541 | priceCloseUSD=0.9098142964527329 | volume=8846147.0
[SAVED 5,040] 000639.SZ | date=2026-11-03 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.7300000190734863 | high=1.659999966621399 | low=1.5800000429153442 | close=1.600000023841858 | priceCloseUSD=0.2402150016107671 | volume=60668212.0
[SAVED 5,041] 000701.SZ | date=2026-11-03 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=5.570000171661377 | high=6.440000057220459 | low=5.650000095367432 | close=6.159999847412109 | priceCloseUSD=0.9248277195117586 | volume=103880819.0
[SAVED 5,042] 600790.SS | date=2026-11-03 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.240000009536743 | high=3.2899999618530273 | low=3.2300000190734863 | close=3.259999990463257 | priceCloseUSD=0.48943805705694954 | volume=14240515.0
[SAVED 5,043] 600668.SS | date=2026-11-03 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=6.440000057220459 | high=6.579999923706055 | low=6.320000171661377 | close=6.510000228881836 | priceCloseUSD=0.9773748076028206 | volume=11051280.0
[SAVED 5,044] 000659.SZ | date=2026-11-03 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.430000066757202 | high=2.4800000190734863 | low=2.380000114440918 | close=2.4200000762939453 | priceCloseUSD=0.3633251959766618 | volume=21116200.0
[SAVED 5,045] 600794.SS | date=2026-11-03 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=2.9600000381469727 | high=3.0299999713897705 | low=2.950000047683716 | close=2.9800000190734863 | priceCloseUSD=0.44740043669685364 | volume=9211102.0
[SAVED 5,046] 600725.SS | date=2026-11-03 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=2.9200000762939453 | high=3.009999990463257 | low=2.9000000953674316 | close=2.950000047683716 | priceCloseUSD=0.44289640977914596 | volume=10615270.0
[SAVED 5,047] 000544.SZ | date=2026-11-03 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=6.980000019073486 | high=7.179999828338623 | low=7.070000171661377 | close=7.150000095367432 | priceCloseUSD=1.073460786770233 | volume=3892714.0
[SAVED 5,048] 600704.SS | date=2026-11-03 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=5.059999942779541 | high=5.110000133514404 | low=5.03000020980835 | close=5.090000152587891 | priceCloseUSD=0.7641839853957118 | volume=48101918.0
[SAVED 5,049] 2420.TW | date=2026-11-03 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=51.79999923706055 | high=52.099998474121094 | low=50.599998474121094 | close=50.79999923706055 | priceCloseUSD=1.5497254767789896 | volume=508637.0
[SAVED 5,050] 600711.SS | date=2026-11-03 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=8.020000457763672 | high=8.239999771118164 | low=7.889999866485596 | close=7.960000038146973 | priceCloseUSD=1.195069620932813 | volume=70759821.0
[SAVED 5,051] 000605.SZ | date=2026-11-03 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=5.28000020980835 | high=5.400000095367432 | low=5.199999809265137 | close=5.28000020980835 | priceCloseUSD=0.7927095250026847 | volume=3385600.0
[SAVED 5,052] ZODIACLOTH.NS | date=2026-11-03 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=65.47000122070312 | high=69.48999786376953 | low=64.0999984741211 | close=64.25 | priceCloseUSD=0.6781718540081421 | volume=5450.0
[SAVED 5,053] 600059.SS | date=2026-11-03 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=8.319999694824219 | high=8.390000343322754 | low=8.180000305175781 | close=8.270000457763672 | priceCloseUSD=1.2416113398002648 | volume=26873804.0
[SAVED 5,054] 600713.SS | date=2026-11-03 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=5.269999980926514 | high=5.349999904632568 | low=5.239999771118164 | close=5.28000020980835 | priceCloseUSD=0.7927095250026847 | volume=15979500.0
[SAVED 5,055] 1455.TW | date=2026-11-03 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=9.3100004196167 | high=9.34000015258789 | low=9.100000381469727 | close=9.149999618530273 | priceCloseUSD=0.27913361681725296 | volume=1249517.0
[SAVED 5,056] 000507.SZ | date=2026-11-03 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.610000133514404 | high=4.699999809265137 | low=4.630000114440918 | close=4.679999828338623 | priceCloseUSD=0.7026288434692344 | volume=6764800.0
[SAVED 5,057] 000513.SZ | date=2026-11-03 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=27.670000076293945 | high=30.309999465942383 | low=29.209999084472656 | close=29.959999084472656 | priceCloseUSD=4.498025700683681 | volume=13325040.0
[SAVED 5,058] 600872.SS | date=2026-11-03 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=19.899999618530273 | high=20.219999313354492 | low=19.81999969482422 | close=20.15999984741211 | priceCloseUSD=3.0267089522854995 | volume=17166280.0
[SAVED 5,059] UCOBANK.NS | date=2026-11-03 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=22.610000610351562 | high=22.81999969482422 | low=22.489999771118164 | close=22.600000381469727 | priceCloseUSD=0.23854761337410182 | volume=2437374.0
[SAVED 5,060] HFT.BK | date=2026-11-03 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.039999961853027 | high=4.039999961853027 | low=4.0 | close=4.0 | priceCloseUSD=0.11848341821298826 | volume=16714.0
[SAVED 5,061] MVP.AX | date=2026-11-03 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.3700000047683716 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.2653260767873653 | volume=384589.0
[FAILED] S69.SI | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] CXZ.AX | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0983.HK | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5134.KL | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0583.HK | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0251.HK | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0252.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] S44.SI | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] SST.AX | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 533.SI | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] S71.SI | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0089.HK | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0693.HK | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5606.KL | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 5601.TWO | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 2321.TW | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BFU.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] TR.BK | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 4464.KL | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0333.HK | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6378.KL | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] T55.SI | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PRM.AX | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2283.KL | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 7374.KL | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0369.HK | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] CT1.AX | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 9687.KL | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] U13.SI | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 7757.KL | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0610.HK | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0413.HK | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MOM.AX | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 200706.SZ | $200706.SZ: No data found, symbol may be delisted | ['200706.SZ']: No data found, symbol may be delisted
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1036.HK | $TR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $200706.SZ: No data found, symbol may be delisted | $VIDEOIND.NS: possibly delisted; no timezone found | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SST.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VALUEIND.NS: possibly delisted; no timezone found | $1188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T55.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2283.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
29 Failed downloads: | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['200706.SZ']: No data found, symbol may be delisted | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0099.HK | $0099.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SWP.AX | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TR.BK', 'ZBRA.JK', '0252.HK', 'SWP.AX', 'SST.AX', '011810.KS', 'WICO.JK', '0983.HK', '0251.HK', '0413.HK', 'BFU.SI', '4464.KL', 'X5N.SI', '0277.HK', 'CT1.AX', '0583.HK', '1188.HK', '5134.KL', 'PRM.AX', '0693.HK', 'T55.SI', 'MOM.AX', '0333.HK', '2283.KL', '0099.HK', '0610.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 12/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,062] PGAS.JK | date=2026-11-03 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1370.0 | high=1395.0 | low=1320.0 | close=1330.0 | priceCloseUSD=0.0733186328555678 | volume=59172000.0
[SAVED 5,063] 3207.TWO | date=2026-11-03 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=32.54999923706055 | high=33.150001525878906 | low=32.29999923706055 | close=32.75 | priceCloseUSD=0.9990848450148259 | volume=202039.0
[SAVED 5,064] 6294.TWO | date=2026-11-03 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=26.899999618530273 | high=27.0 | low=26.850000381469727 | close=26.850000381469727 | priceCloseUSD=0.8190970525120213 | volume=30652.0
[SAVED 5,065] 074600.KQ | date=2026-11-03 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=26400.0 | high=26500.0 | low=25150.0 | close=25500.0 | priceCloseUSD=18.95699329976789 | volume=160730.0
[SAVED 5,066] 5078.KL | date=2026-11-03 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.07361963827307008 | volume=21418500.0
[SAVED 5,067] NST.AX | date=2026-11-03 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=24.799999237060547 | high=24.889999389648438 | low=23.915000915527344 | close=24.06999969482422 | priceCloseUSD=16.80631228273561 | volume=3879824.0
[SAVED 5,068] 065680.KQ | date=2026-11-03 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=16080.0 | high=16490.0 | low=15450.0 | close=15530.0 | priceCloseUSD=11.545180625309623 | volume=15809.0
[SAVED 5,069] 060570.KQ | date=2026-11-03 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4725.0 | high=4760.0 | low=4300.0 | close=4490.0 | priceCloseUSD=3.3379176437630527 | volume=8303.0
[SAVED 5,070] 067160.KQ | date=2026-11-03 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=32500.0 | high=34600.0 | low=32500.0 | close=34250.0 | priceCloseUSD=25.46184394184511 | volume=46100.0
[SAVED 5,071] 8074.TWO | date=2026-11-03 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=49.0 | high=50.79999923706055 | low=47.0 | close=47.45000076293945 | priceCloseUSD=1.447529058265488 | volume=545927.0
[SAVED 5,072] TVTODAY.NS | date=2026-11-03 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=102.80000305175781 | high=102.80000305175781 | low=99.48999786376953 | close=100.22000122070312 | priceCloseUSD=1.0578425530979376 | volume=63818.0
[SAVED 5,073] 2899.HK | date=2026-11-03 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=27.700000762939453 | high=27.940000534057617 | low=27.139999389648438 | close=27.299999237060547 | priceCloseUSD=3.4795686233634893 | volume=33139553.0
[SAVED 5,074] 7174.KL | date=2026-11-03 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5849999785423279 | close=0.5950000286102295 | priceCloseUSD=0.14601228379383127 | volume=395400.0
[SAVED 5,075] XBIO.BK | date=2026-11-03 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011848341556467748 | volume=3696230.0
[SAVED 5,076] 9957.TWO | date=2026-11-03 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.559999942779541 | high=5.730000019073486 | low=5.480000019073486 | close=5.71999979019165 | priceCloseUSD=0.1744966443929301 | volume=448093.0
[SAVED 5,077] 6291.TWO | date=2026-11-03 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=336.5 | high=338.5 | low=311.5 | close=313.5 | priceCloseUSD=9.563758745409096 | volume=445961.0
[SAVED 5,078] 019680.KS | date=2026-11-03 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1453.0 | high=1490.0 | low=1432.0 | close=1488.0 | priceCloseUSD=1.106196314904103 | volume=17847.0
[SAVED 5,079] 034310.KS | date=2026-11-03 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11280.0 | high=11550.0 | low=11150.0 | close=11250.0 | priceCloseUSD=8.363379396956423 | volume=55383.0
[SAVED 5,080] 600446.SS | date=2026-11-03 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.210000038146973 | high=10.300000190734863 | low=10.050000190734863 | close=10.100000381469727 | priceCloseUSD=1.516357232344203 | volume=21369437.0
[SAVED 5,081] 5079.KL | date=2026-11-03 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.125 | high=0.14499999582767487 | low=0.125 | close=0.14000000059604645 | priceCloseUSD=0.034355829975190426 | volume=111600.0
[SAVED 5,082] PIONRINV.NS | date=2026-11-03 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=54.599998474121094 | high=54.599998474121094 | low=52.29999923706055 | close=52.29999923706055 | priceCloseUSD=0.5520371587116228 | volume=833.0
[SAVED 5,083] IGL.NS | date=2026-11-03 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=133.94000244140625 | high=136.0 | low=132.9199981689453 | close=133.27999877929688 | priceCloseUSD=1.4067975700289288 | volume=1327354.0
[SAVED 5,084] TVSELECT.NS | date=2026-11-03 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=375.0 | high=382.95001220703125 | low=366.0 | close=368.8500061035156 | priceCloseUSD=3.8932870426480264 | volume=36284.0
[SAVED 5,085] 600340.SS | date=2026-11-03 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.090000033378601 | high=1.149999976158142 | low=1.0800000429153442 | close=1.149999976158142 | priceCloseUSD=0.17265452625550345 | volume=52472940.0
[SAVED 5,086] 3176.TWO | date=2026-11-03 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=33.0 | high=33.150001525878906 | low=31.799999237060547 | close=31.799999237060547 | priceCloseUSD=0.9701037346329837 | volume=371106.0
[SAVED 5,087] 8049.TWO | date=2026-11-03 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=23.549999237060547 | high=23.549999237060547 | low=23.0 | close=23.100000381469727 | priceCloseUSD=0.7046980244568886 | volume=141580.0
[SAVED 5,088] 073570.KQ | date=2026-11-03 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2185.0 | high=2440.0 | low=2125.0 | close=2150.0 | priceCloseUSD=1.5983347291961165 | volume=54007.0
[SAVED 5,089] 3236.TWO | date=2026-11-03 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=45.20000076293945 | high=47.04999923706055 | low=42.650001525878906 | close=43.0 | priceCloseUSD=1.3117755216988554 | volume=2236649.0
[SAVED 5,090] Q-CON.BK | date=2026-11-03 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=5.949999809265137 | high=5.949999809265137 | low=5.849999904632568 | close=5.949999809265137 | priceCloseUSD=0.17624407894209038 | volume=19302.0
[SAVED 5,091] 8112.TW | date=2026-11-03 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=81.0999984741211 | high=81.69999694824219 | low=78.0999984741211 | close=78.5999984741211 | priceCloseUSD=2.3978035814864986 | volume=7062411.0
[SAVED 5,092] 3265.TWO | date=2026-11-03 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=188.0 | high=190.0 | low=176.0 | close=178.0 | priceCloseUSD=5.430140531683634 | volume=1729927.0
[SAVED 5,093] 8299.TWO | date=2026-11-03 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1830.0 | high=1845.0 | low=1690.0 | close=1690.0 | priceCloseUSD=51.55582864351315 | volume=4313281.0
[SAVED 5,094] SCG.BK | date=2026-11-03 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.4200000762939453 | high=2.440000057220459 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=0.07168247027874976 | volume=2000.0
[SAVED 5,095] 600540.SS | date=2026-11-03 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=3.9700000286102295 | high=4.170000076293945 | low=3.950000047683716 | close=4.010000228881836 | priceCloseUSD=0.6020388731789383 | volume=35405915.0
[SAVED 5,096] 2062.KL | date=2026-11-03 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2300000190734863 | high=1.2599999904632568 | low=1.2300000190734863 | close=1.2599999904632568 | priceCloseUSD=0.309202466119987 | volume=42000.0
[SAVED 5,097] 8279.HK | date=2026-11-03 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.2350000143051147 | high=1.2649999856948853 | low=1.1799999475479126 | close=1.2050000429153442 | priceCloseUSD=0.15358536474931225 | volume=12492800.0
[SAVED 5,098] 1265.HK | date=2026-11-03 | assetKey=@TIANJ26 | name=TIANJIN JINRAN PUB 'H'CNY0.1 | open=0.12300000339746475 | high=0.1379999965429306 | low=0.12300000339746475 | close=0.12399999797344208 | priceCloseUSD=0.015804634223571586 | volume=280000.0
[SAVED 5,099] 8111.TWO | date=2026-11-03 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=76.80000305175781 | high=79.5999984741211 | low=73.0999984741211 | close=73.4000015258789 | priceCloseUSD=2.2391703556815483 | volume=8725918.0
[SAVED 5,100] TSO.AX | date=2026-11-03 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.7350000143051147 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.5062142484487476 | volume=242193.0
[SAVED 5,101] 8271.TW | date=2026-11-03 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=175.5 | high=177.0 | low=166.5 | close=167.5 | priceCloseUSD=5.109823253129262 | volume=1433118.0
[SAVED 5,102] 3259.TWO | date=2026-11-03 | assetKey=@SOLID12 | name=SOLID STATE SYSTEM TWD10 | open=10.0 | high=10.0 | low=10.0 | close=10.0 | priceCloseUSD=0.3050640748136873 | volume=1030.0
[SAVED 5,103] 4126.TWO | date=2026-11-03 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=75.80000305175781 | high=76.19999694824219 | low=75.0 | close=75.0 | priceCloseUSD=2.2879805611026547 | volume=48562.0
[SAVED 5,104] 7178.KL | date=2026-11-03 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.9299999475479126 | high=1.9500000476837158 | low=1.9299999475479126 | close=1.9500000476837158 | priceCloseUSD=0.47852764146150184 | volume=13200.0
[SAVED 5,105] 8277.TWO | date=2026-11-03 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.649999618530273 | high=15.649999618530273 | low=14.199999809265137 | close=14.699999809265137 | priceCloseUSD=0.4484441841574849 | volume=41638.0
[SAVED 5,106] 000100.SZ | date=2026-11-03 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.420000076293945 | high=4.570000171661377 | low=4.360000133514404 | close=4.550000190734863 | priceCloseUSD=0.683111429287325 | volume=469354005.0
[SAVED 5,107] 600249.SS | date=2026-11-03 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=4.769999980926514 | high=4.889999866485596 | low=4.75 | close=4.800000190734863 | priceCloseUSD=0.7206450227297133 | volume=7304751.0
[SAVED 5,108] 600354.SS | date=2026-11-03 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=6.579999923706055 | high=6.96999979019165 | low=6.559999942779541 | close=6.75 | priceCloseUSD=1.0134070229444823 | volume=45411264.0
[SAVED 5,109] 3211.TWO | date=2026-11-03 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=295.0 | high=306.5 | low=279.5 | close=279.5 | priceCloseUSD=8.52654089104256 | volume=3639970.0
[SAVED 5,110] 3229.TW | date=2026-11-03 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=43.29999923706055 | high=43.45000076293945 | low=40.349998474121094 | close=40.45000076293945 | priceCloseUSD=1.233984205895907 | volume=335286.0
[SAVED 5,111] 3218.TWO | date=2026-11-03 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=128.5 | high=129.5 | low=126.0 | close=126.0 | priceCloseUSD=3.8438073426524597 | volume=240098.0
[SAVED 5,112] 8240.TWO | date=2026-11-03 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=53.20000076293945 | high=54.79999923706055 | low=50.5 | close=51.20000076293945 | priceCloseUSD=1.5619280863206209 | volume=2179929.0
[SAVED 5,113] 3228.TWO | date=2026-11-03 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=135.5 | high=136.0 | low=127.0 | close=129.0 | priceCloseUSD=3.935326565096566 | volume=281178.0
[SAVED 5,114] 3147.TWO | date=2026-11-03 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=308.0 | high=315.5 | low=300.0 | close=306.0 | priceCloseUSD=9.334960689298832 | volume=1442897.0
[SAVED 5,115] 6243.TW | date=2026-11-03 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=35.5 | high=35.5 | low=33.20000076293945 | close=33.5 | priceCloseUSD=1.0219646506258524 | volume=251649.0
[SAVED 5,116] 8261.TW | date=2026-11-03 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=136.0 | high=136.5 | low=125.5 | close=127.5 | priceCloseUSD=3.889566953874513 | volume=2206566.0
[SAVED 5,117] 9950.TWO | date=2026-11-03 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=10.5 | high=10.850000381469727 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.31421600287673335 | volume=267674.0
[SAVED 5,118] 6264.TWO | date=2026-11-03 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=5.929999828338623 | high=6.079999923706055 | low=5.929999828338623 | close=6.079999923706055 | priceCloseUSD=0.18547895515926768 | volume=19000.0
[SAVED 5,119] 8088.TWO | date=2026-11-03 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=40.29999923706055 | high=40.849998474121094 | low=39.0 | close=39.29999923706055 | priceCloseUSD=1.1989017907432493 | volume=369581.0
[SAVED 5,120] 054090.KQ | date=2026-11-03 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=910.0 | high=910.0 | low=884.0 | close=888.0 | priceCloseUSD=0.6601494137330937 | volume=33320.0
[SAVED 5,121] BEPL.NS | date=2026-11-03 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=107.31999969482422 | high=108.20999908447266 | low=105.43000030517578 | close=105.86000061035156 | priceCloseUSD=1.117373896952921 | volume=392631.0
[SAVED 5,122] 8085.TWO | date=2026-11-03 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=15.5 | high=15.5 | low=14.0 | close=14.199999809265137 | priceCloseUSD=0.4331909804168005 | volume=231749.0
[SAVED 5,123] 8097.TWO | date=2026-11-03 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=47.599998474121094 | high=48.150001525878906 | low=46.849998474121094 | close=47.54999923706055 | priceCloseUSD=1.4505796524645411 | volume=67018.0
[SAVED 5,124] 7179.KL | date=2026-11-03 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.4600000381469727 | high=1.4800000190734863 | low=1.4299999475479126 | close=1.4800000190734863 | priceCloseUSD=0.3631902057292075 | volume=490900.0
[SAVED 5,125] 041910.KQ | date=2026-11-03 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5490.0 | high=5490.0 | low=5260.0 | close=5420.0 | priceCloseUSD=4.029290340578116 | volume=12662.0
[SAVED 5,126] 8084.TWO | date=2026-11-03 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=10.75 | high=11.5 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.3111653504913256 | volume=296374.0
[SAVED 5,127] 3311.TW | date=2026-11-03 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=39.849998474121094 | high=40.20000076293945 | low=38.150001525878906 | close=38.349998474121094 | priceCloseUSD=1.169920680361407 | volume=1317790.0
[SAVED 5,128] 6278.TW | date=2026-11-03 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=243.0 | high=244.0 | low=226.0 | close=229.0 | priceCloseUSD=6.985967313233439 | volume=10130568.0
[SAVED 5,129] 7180.KL | date=2026-11-03 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7549999952316284 | high=0.7649999856948853 | low=0.7450000047683716 | close=0.7649999856948853 | priceCloseUSD=0.1877300666261482 | volume=21000.0
[SAVED 5,130] U9E.SI | date=2026-11-03 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.16000623634273506 | volume=103300.0
[SAVED 5,131] S85.SI | date=2026-11-03 | assetKey=@STRAC1 | name=STRACO CORP NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2849999964237213 | priceCloseUSD=0.2224476935766833 | volume=3000.0
[SAVED 5,132] 069540.KQ | date=2026-11-03 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=3900.0 | high=3990.0 | low=3730.0 | close=3750.0 | priceCloseUSD=2.7877931323188077 | volume=5595045.0
[SAVED 5,133] 6605.TW | date=2026-11-03 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=133.5 | high=134.0 | low=131.5 | close=132.0 | priceCloseUSD=4.0268457875406725 | volume=274298.0
[SAVED 5,134] BIOCON.NS | date=2026-11-03 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=355.0 | high=356.29998779296875 | low=342.0 | close=343.0 | priceCloseUSD=3.620434956027902 | volume=3441887.0
[SAVED 5,135] CGS.AX | date=2026-11-03 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.4600000381469727 | high=3.4600000381469727 | low=3.3499999046325684 | close=3.369999885559082 | priceCloseUSD=2.3530233148140813 | volume=463843.0
[SAVED 5,136] 600444.SS | date=2026-11-03 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=12.3100004196167 | high=12.619999885559082 | low=12.15999984741211 | close=12.329999923706055 | priceCloseUSD=1.8511568171242438 | volume=3101500.0
[SAVED 5,137] 075970.KQ | date=2026-11-03 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1482.0 | high=1535.0 | low=1426.0 | close=1491.0 | priceCloseUSD=1.1084265494099579 | volume=22598.0
[SAVED 5,138] 0581.HK | date=2026-11-03 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.11343648760304209 | volume=650000.0
[SAVED 5,139] 3268.TWO | date=2026-11-03 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=23.549999237060547 | high=23.799999237060547 | low=22.149999618530273 | close=22.549999237060547 | priceCloseUSD=0.687919465430323 | volume=125766.0
[SAVED 5,140] AOT.BK | date=2026-11-03 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=60.25 | high=60.75 | low=59.5 | close=59.5 | priceCloseUSD=1.7624408459182004 | volume=20024428.0
[SAVED 5,141] 7184.KL | date=2026-11-03 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.0036809816851080764 | volume=155100.0
[SAVED 5,142] 600325.SS | date=2026-11-03 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.009999990463257 | high=2.0799999237060547 | low=2.0 | close=2.0299999713897705 | priceCloseUSD=0.30477277445681356 | volume=72480146.0
[SAVED 5,143] 8042.TWO | date=2026-11-03 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=122.0 | high=137.5 | low=120.5 | close=121.0 | priceCloseUSD=3.6912753052456164 | volume=18994827.0
[SAVED 5,144] 1066.HK | date=2026-11-03 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.234999895095825 | high=3.234999895095825 | low=3.134999990463257 | close=3.1700000762939453 | priceCloseUSD=0.4040378428494026 | volume=23550514.0
[SAVED 5,145] 8068.TWO | date=2026-11-03 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=17.0 | high=17.350000381469727 | low=16.649999618530273 | close=16.649999618530273 | priceCloseUSD=0.5079316729275184 | volume=188158.0
[SAVED 5,146] 8103.TW | date=2026-11-03 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=98.0 | high=98.5 | low=91.0 | close=91.69999694824219 | priceCloseUSD=2.7974374729433453 | volume=1767268.0
[SAVED 5,147] 6508.TWO | date=2026-11-03 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=27.049999237060547 | high=27.100000381469727 | low=26.600000381469727 | close=26.899999618530273 | priceCloseUSD=0.8206223496115479 | volume=45310.0
[SAVED 5,148] JSL.NS | date=2026-11-03 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=681.9000244140625 | high=692.7000122070312 | low=671.0 | close=678.9500122070312 | priceCloseUSD=7.166455853031799 | volume=635326.0
[SAVED 5,149] 3264.TWO | date=2026-11-03 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=210.0 | high=210.0 | low=195.0 | close=195.0 | priceCloseUSD=5.948749458866902 | volume=13321371.0
[SAVED 5,150] SKY.AX | date=2026-11-03 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.10473398315521579 | volume=4547249.0
[SAVED 5,151] 600438.SS | date=2026-11-03 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.369999885559082 | high=11.789999961853027 | low=11.350000381469727 | close=11.479999542236328 | priceCloseUSD=1.7235425421484054 | volume=48408162.0
[SAVED 5,152] 3086.TWO | date=2026-11-03 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=25.0 | high=26.100000381469727 | low=24.899999618530273 | close=24.899999618530273 | priceCloseUSD=0.7596095346488104 | volume=98300.0
[SAVED 5,153] 0981.HK | date=2026-11-03 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=43.0 | high=43.29999923706055 | low=41.060001373291016 | close=42.619998931884766 | priceCloseUSD=5.432205683355886 | volume=83687807.0
[SAVED 5,154] 2338.HK | date=2026-11-03 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=24.0 | high=24.100000381469727 | low=22.739999771118164 | close=23.18000030517578 | priceCloseUSD=2.9544470331688633 | volume=17921835.0
[SAVED 5,155] 600452.SS | date=2026-11-03 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.229999542236328 | high=8.380000114440918 | low=8.199999809265137 | close=8.329999923706055 | priceCloseUSD=1.2506193220460322 | volume=15115116.0
[SAVED 5,156] 8069.TWO | date=2026-11-03 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=151.0 | high=153.0 | low=143.0 | close=143.5 | priceCloseUSD=4.377669473576413 | volume=8670068.0
[SAVED 5,157] 8099.TWO | date=2026-11-03 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=126.0 | high=134.5 | low=126.0 | close=134.5 | priceCloseUSD=4.103111806244094 | volume=2441942.0
[SAVED 5,158] 6261.TWO | date=2026-11-03 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=71.0 | high=71.0 | low=67.0999984741211 | close=67.80000305175781 | priceCloseUSD=2.0683345203349672 | volume=823323.0
[SAVED 5,159] 600470.SS | date=2026-11-03 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=4.679999828338623 | high=4.800000190734863 | low=4.630000114440918 | close=4.679999828338623 | priceCloseUSD=0.7026288434692344 | volume=10623902.0
[SAVED 5,160] 3289.TWO | date=2026-11-03 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=129.0 | high=131.0 | low=120.5 | close=121.0 | priceCloseUSD=3.6912753052456164 | volume=1163521.0
[SAVED 5,161] SFR.AX | date=2026-11-03 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=19.940000534057617 | high=20.200000762939453 | low=19.25 | close=19.399999618530273 | priceCloseUSD=13.54559435013539 | volume=1643274.0
[SAVED 5,162] 3293.TWO | date=2026-11-03 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=794.0 | high=802.0 | low=770.0 | close=777.0 | priceCloseUSD=23.703478613023503 | volume=1082160.0
[SAVED 5,163] 6603.TWO | date=2026-11-03 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=25.350000381469727 | high=25.700000762939453 | low=24.700000762939453 | close=24.899999618530273 | priceCloseUSD=0.7596095346488104 | volume=963970.0
[SAVED 5,164] 600035.SS | date=2026-11-03 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.819999933242798 | high=3.859999895095825 | low=3.7799999713897705 | close=3.8499999046325684 | priceCloseUSD=0.5780173246948491 | volume=23350738.0
[SAVED 5,165] 0028.HK | date=2026-11-03 | assetKey=@TIANA4 | name=TIAN AN CHINA INV NPV | open=3.055000066757202 | high=3.0850000381469727 | low=3.049999952316284 | close=3.0850000381469727 | priceCloseUSD=0.39320401596345167 | volume=69000.0
[SAVED 5,166] 600479.SS | date=2026-11-03 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=10.649999618530273 | high=10.899999618530273 | low=10.5600004196167 | close=10.779999732971191 | priceCloseUSD=1.6184485091455776 | volume=23857200.0
[SAVED 5,167] 3288.TWO | date=2026-11-03 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=21.25 | high=21.25 | low=19.799999237060547 | close=20.0 | priceCloseUSD=0.6101281496273746 | volume=64413.0
[SAVED 5,168] 3290.TWO | date=2026-11-03 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=47.79999923706055 | high=48.650001525878906 | low=46.54999923706055 | close=46.70000076293945 | priceCloseUSD=1.4246492526544614 | volume=420545.0
[SAVED 5,169] 600284.SS | date=2026-11-03 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.070000171661377 | high=5.130000114440918 | low=5.010000228881836 | close=5.059999942779541 | priceCloseUSD=0.75967992268318 | volume=11265286.0
[SAVED 5,170] 0883.HK | date=2026-11-03 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=23.8799991607666 | high=24.040000915527344 | low=23.260000228881836 | close=24.040000915527344 | priceCloseUSD=3.0640598984978276 | volume=104836100.0
[SAVED 5,171] MMS.AX | date=2026-11-03 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=20.1299991607666 | high=20.40999984741211 | low=19.09000015258789 | close=19.299999237060547 | priceCloseUSD=13.475771431120801 | volume=568037.0
[SAVED 5,172] 4131.TWO | date=2026-11-03 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=30.100000381469727 | high=30.850000381469727 | low=29.700000762939453 | close=30.549999237060547 | priceCloseUSD=0.9319707252812728 | volume=23000.0
[SAVED 5,173] COI.AX | date=2026-11-03 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.06700000166893005 | high=0.06800000369548798 | low=0.06199999898672104 | close=0.06800000369548798 | priceCloseUSD=0.0474794063906569 | volume=2530565.0
[SAVED 5,174] 3191.TWO | date=2026-11-03 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=16.149999618530273 | high=16.5 | low=16.100000381469727 | close=16.200000762939453 | priceCloseUSD=0.49420382447271527 | volume=12120.0
[SAVED 5,175] EAST.BK | date=2026-11-03 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.7200000286102295 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7400000095367432 | priceCloseUSD=0.02191943265188931 | volume=119400.0
[SAVED 5,176] RXL.AX | date=2026-11-03 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.5149999856948853 | high=0.5199999809265137 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.34911326331153797 | volume=1459139.0
[SAVED 5,177] 3296.TW | date=2026-11-03 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=23.149999618530273 | high=23.149999618530273 | low=22.299999237060547 | close=22.399999618530273 | priceCloseUSD=0.6833435159453887 | volume=73388.0
[SAVED 5,178] 600463.SS | date=2026-11-03 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=6.869999885559082 | high=7.059999942779541 | low=6.769999980926514 | close=6.869999885559082 | priceCloseUSD=1.031423130615313 | volume=2867000.0
[SAVED 5,179] 2878.HK | date=2026-11-03 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.21199999749660492 | high=0.21199999749660492 | low=0.20200000703334808 | close=0.20499999821186066 | priceCloseUSD=0.02612862935905216 | volume=978000.0
[SAVED 5,180] 600594.SS | date=2026-11-03 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.1700000762939453 | high=3.2699999809265137 | low=3.140000104904175 | close=3.200000047683716 | priceCloseUSD=0.4804300032215342 | volume=12703300.0
[SAVED 5,181] 8121.TWO | date=2026-11-03 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=27.5 | high=27.5 | low=25.899999618530273 | close=26.100000381469727 | priceCloseUSD=0.7962172469009947 | volume=519703.0
[SAVED 5,182] 600543.SS | date=2026-11-03 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.75 | high=3.9000000953674316 | low=3.75 | close=3.8299999237060547 | priceCloseUSD=0.575014640083044 | volume=2372000.0
[SAVED 5,183] 3209.TW | date=2026-11-03 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=44.150001525878906 | high=44.25 | low=42.79999923706055 | close=42.95000076293945 | priceCloseUSD=1.3102502245993288 | volume=1395524.0
[SAVED 5,184] 1565.TWO | date=2026-11-03 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=89.30000305175781 | high=89.4000015258789 | low=87.80000305175781 | close=88.4000015258789 | priceCloseUSD=2.6967664679020795 | volume=165746.0
[SAVED 5,185] NCH.BK | date=2026-11-03 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.012144550260898865 | volume=1508.0
[SAVED 5,186] 600455.SS | date=2026-11-03 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=21.68000030517578 | high=22.3799991607666 | low=21.40999984741211 | close=21.8799991607666 | priceCloseUSD=3.2849399720800374 | volume=2009700.0
[SAVED 5,187] 3284.TWO | date=2026-11-03 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=18.850000381469727 | high=18.850000381469727 | low=18.100000381469727 | close=18.100000381469727 | priceCloseUSD=0.5521659870500449 | volume=142959.0
[SAVED 5,188] ELV.AX | date=2026-11-03 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=3.190000057220459 | high=3.2699999809265137 | low=3.130000114440918 | close=3.1600000858306885 | priceCloseUSD=2.206395884058183 | volume=2228149.0
[SAVED 5,189] BOL.BK | date=2026-11-03 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=4.960000038146973 | high=5.0 | low=4.960000038146973 | close=4.960000038146973 | priceCloseUSD=0.14691943971405136 | volume=24701.0
[SAVED 5,190] PETRONET.NS | date=2026-11-03 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=303.8999938964844 | high=306.3999938964844 | low=294.29998779296875 | close=303.0 | priceCloseUSD=3.1982267978905377 | volume=6054657.0
[SAVED 5,191] RKFORGE.NS | date=2026-11-03 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=706.0999755859375 | high=707.9000244140625 | low=679.8499755859375 | close=691.4500122070312 | priceCloseUSD=7.298395902449725 | volume=1901810.0
[SAVED 5,192] ADMF.JK | date=2026-11-03 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=7800.0 | high=7850.0 | low=7750.0 | close=7750.0 | priceCloseUSD=0.42723263506063947 | volume=532800.0
[SAVED 5,193] 600405.SS | date=2026-11-03 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.019999980926514 | high=4.179999828338623 | low=3.990000009536743 | close=4.050000190734863 | priceCloseUSD=0.6080442424025486 | volume=8503009.0
[SAVED 5,194] 0568.HK | date=2026-11-03 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.640000104904175 | high=3.950000047683716 | low=3.634999990463257 | close=3.8949999809265137 | priceCloseUSD=0.49644395972124433 | volume=48171200.0
[SAVED 5,195] HAZOOR.NS | date=2026-11-03 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=14.489999771118164 | high=14.489999771118164 | low=13.5 | close=13.649999618530273 | priceCloseUSD=0.14407852993788495 | volume=468331.0
[SAVED 5,196] PTC.NS | date=2026-11-03 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=138.10000610351562 | high=140.27999877929688 | low=136.5 | close=136.74000549316406 | priceCloseUSD=1.4433186465740482 | volume=1215249.0
[SAVED 5,197] 1785.TWO | date=2026-11-03 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=86.9000015258789 | high=86.9000015258789 | low=78.5999984741211 | close=78.5999984741211 | priceCloseUSD=2.3978035814864986 | volume=15393366.0
[SAVED 5,198] 1777.TWO | date=2026-11-03 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=77.0 | high=77.69999694824219 | low=76.5 | close=77.19999694824219 | priceCloseUSD=2.3550945644634984 | volume=96247.0
[SAVED 5,199] 8279.TWO | date=2026-11-03 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=82.4000015258789 | high=83.9000015258789 | low=82.0 | close=82.0 | priceCloseUSD=2.501525413472236 | volume=24575.0
[SAVED 5,200] 600467.SS | date=2026-11-03 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.190000057220459 | high=2.2899999618530273 | low=2.180000066757202 | close=2.259999990463257 | priceCloseUSD=0.33930368328739663 | volume=60435300.0
[SAVED 5,201] 3217.TWO | date=2026-11-03 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=120.0 | high=120.5 | low=115.5 | close=115.5 | priceCloseUSD=3.5234900640980884 | volume=468348.0
[SAVED 5,202] 600960.SS | date=2026-11-03 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=4.179999828338623 | high=4.360000133514404 | low=4.039999961853027 | close=4.239999771118164 | priceCloseUSD=0.6365697104198733 | volume=57452761.0
[SAVED 5,203] 7187.KL | date=2026-11-03 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8999999761581421 | close=0.9100000262260437 | priceCloseUSD=0.22331290032382803 | volume=61000.0
[SAVED 5,204] 600969.SS | date=2026-11-03 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=7.900000095367432 | high=8.069999694824219 | low=7.840000152587891 | close=7.900000095367432 | priceCloseUSD=1.1860615670973977 | volume=4174100.0
[SAVED 5,205] 3168.TW | date=2026-11-03 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=40.650001525878906 | high=41.5 | low=40.650001525878906 | close=40.79999923706055 | priceCloseUSD=1.2446614019653024 | volume=28018.0
[SAVED 5,206] 1560.TW | date=2026-11-03 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=852.0 | high=852.0 | low=778.0 | close=778.0 | priceCloseUSD=23.73398502050487 | volume=2164122.0
[SAVED 5,207] EGG.AX | date=2026-11-03 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.19200000166893005 | high=0.19200000166893005 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12568077978625894 | volume=89978.0
[SAVED 5,208] 600572.SS | date=2026-11-03 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.239999771118164 | high=4.389999866485596 | low=4.239999771118164 | close=4.360000133514404 | priceCloseUSD=0.6545858896803523 | volume=62980635.0
[SAVED 5,209] 3167.TW | date=2026-11-03 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=892.0 | high=892.0 | low=821.0 | close=821.0 | priceCloseUSD=25.045760542203727 | volume=4916778.0
[SAVED 5,210] 6509.TWO | date=2026-11-03 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=47.0 | high=47.45000076293945 | low=46.04999923706055 | close=46.04999923706055 | priceCloseUSD=1.404820041242488 | volume=952410.0
[SAVED 5,211] DIGISPICE.NS | date=2026-11-03 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=16.100000381469727 | high=16.579999923706055 | low=15.5 | close=15.949999809265137 | priceCloseUSD=0.1683555010440288 | volume=73304.0
[SAVED 5,212] 3169.TWO | date=2026-11-03 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=100.0 | high=100.5 | low=95.5 | close=96.5 | priceCloseUSD=2.9438683219520825 | volume=313383.0
[SAVED 5,213] MAHABANK.NS | date=2026-11-03 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=79.55000305175781 | high=81.23999786376953 | low=78.9000015258789 | close=80.5999984741211 | priceCloseUSD=0.8507494225408267 | volume=13950226.0
[SAVED 5,214] 600988.SS | date=2026-11-03 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=31.600000381469727 | high=33.099998474121094 | low=31.219999313354492 | close=31.399999618530273 | priceCloseUSD=4.7142192790922435 | volume=76906705.0
[SAVED 5,215] 600976.SS | date=2026-11-03 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=27.1200008392334 | high=28.68000030517578 | low=27.1200008392334 | close=28.559999465942383 | priceCloseUSD=4.287837634678025 | volume=4192097.0
[SAVED 5,216] 3306.TWO | date=2026-11-03 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=42.54999923706055 | high=42.54999923706055 | low=40.54999923706055 | close=41.099998474121094 | priceCloseUSD=1.253813300935171 | volume=166731.0
[SAVED 5,217] LPN.BK | date=2026-11-03 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.5499999523162842 | high=1.5499999523162842 | low=1.5299999713897705 | close=1.5399999618530273 | priceCloseUSD=0.04561611488205455 | volume=160814.0
[SAVED 5,218] KAR.AX | date=2026-11-03 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.6399999856948853 | high=1.6749999523162842 | low=1.5850000381469727 | close=1.6649999618530273 | priceCloseUSD=1.1625471401921932 | volume=3230523.0
[SAVED 5,219] 600497.SS | date=2026-11-03 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=7.360000133514404 | high=7.510000228881836 | low=7.28000020980835 | close=7.340000152587891 | priceCloseUSD=1.1019863263772058 | volume=67443489.0
[SAVED 5,220] 600493.SS | date=2026-11-03 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=5.190000057220459 | high=5.340000152587891 | low=5.099999904632568 | close=5.210000038146973 | priceCloseUSD=0.7822000930665426 | volume=7251600.0
[SAVED 5,221] POCL.NS | date=2026-11-03 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=384.0 | high=391.1000061035156 | low=382.3999938964844 | close=384.0 | priceCloseUSD=4.053198318118701 | volume=163070.0
[SAVED 5,222] 0596.HK | date=2026-11-03 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.6799999475479126 | high=1.6799999475479126 | low=1.590000033378601 | close=1.600000023841858 | priceCloseUSD=0.20393077054680564 | volume=1792000.0
[SAVED 5,223] 8249.TW | date=2026-11-03 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=38.900001525878906 | high=38.95000076293945 | low=36.70000076293945 | close=37.45000076293945 | priceCloseUSD=1.1424649834518008 | volume=252437.0
[SAVED 5,224] 1558.TW | date=2026-11-03 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=104.0 | high=104.5 | low=102.5 | close=104.5 | priceCloseUSD=3.1879195818030324 | volume=77809.0
[SAVED 5,225] 039490.KS | date=2026-11-03 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=203000.0 | high=203500.0 | low=197800.0 | close=199300.0 | priceCloseUSD=148.16191233897024 | volume=100695.0
[SAVED 5,226] 600986.SS | date=2026-11-03 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=6.920000076293945 | high=6.980000019073486 | low=6.760000228881836 | close=6.820000171661377 | priceCloseUSD=1.0239164548806243 | volume=46418044.0
[SAVED 5,227] NCK.AX | date=2026-11-03 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=12.40999984741211 | high=13.119999885559082 | low=12.40999984741211 | close=13.119999885559082 | priceCloseUSD=9.16073194938907 | volume=358042.0
[SAVED 5,228] 0512.HK | date=2026-11-03 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.324999809265137 | high=4.324999809265137 | low=4.190000057220459 | close=4.244999885559082 | priceCloseUSD=0.5410538029583984 | volume=2062500.0
[SAVED 5,229] 600985.SS | date=2026-11-03 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=14.180000305175781 | high=14.270000457763672 | low=13.850000381469727 | close=14.100000381469727 | priceCloseUSD=2.1168947274224146 | volume=20644447.0
[SAVED 5,230] 0679.HK | date=2026-11-03 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.4149999618530273 | high=2.490000009536743 | low=2.299999952316284 | close=2.3550000190734863 | priceCloseUSD=0.3001606008568823 | volume=505000.0
[SAVED 5,231] 0240.HK | date=2026-11-03 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.399999976158142 | high=1.4049999713897705 | low=1.3899999856948853 | close=1.4049999713897705 | priceCloseUSD=0.17907670157139657 | volume=60000.0
[SAVED 5,232] 600410.SS | date=2026-11-03 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=11.109999656677246 | high=11.649999618530273 | low=11.109999656677246 | close=11.260000228881836 | priceCloseUSD=1.690513083008197 | volume=48228281.0
[SAVED 5,233] 1177.HK | date=2026-11-03 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=4.840000152587891 | high=4.945000171661377 | low=4.78000020980835 | close=4.885000228881836 | priceCloseUSD=0.6226261537203941 | volume=51139962.0
[SAVED 5,234] BML.AX | date=2026-11-03 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.3100000023841858 | high=0.31200000643730164 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.2059768161979477 | volume=1117569.0
[SAVED 5,235] 600990.SS | date=2026-11-03 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=16.049999237060547 | high=16.6299991607666 | low=15.920000076293945 | close=16.219999313354492 | priceCloseUSD=2.435179439453055 | volume=3137090.0
[SAVED 5,236] 3325.TWO | date=2026-11-03 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=14.300000190734863 | high=14.300000190734863 | low=13.25 | close=13.25 | priceCloseUSD=0.40420989912813565 | volume=716109.0
[SAVED 5,237] 3313.TWO | date=2026-11-03 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=9.989999771118164 | high=9.989999771118164 | low=9.930000305175781 | close=9.9399995803833 | priceCloseUSD=0.30323367756380715 | volume=102885.0
[SAVED 5,238] 2916.TWO | date=2026-11-03 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=39.849998474121094 | high=39.849998474121094 | low=39.650001525878906 | close=39.650001525878906 | priceCloseUSD=1.2095791031853538 | volume=15490.0
[SAVED 5,239] 3321.TW | date=2026-11-03 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=20.450000762939453 | high=21.149999618530273 | low=19.700000762939453 | close=20.200000762939453 | priceCloseUSD=0.6162294543981902 | volume=1069079.0
[SAVED 5,240] 5568.KL | date=2026-11-03 | assetKey=@APBRE1 | name=APB RESOURCES BHD NPV | open=0.13500000536441803 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.031901840813845804 | volume=123500.0
[SAVED 5,241] 077970.KS | date=2026-11-03 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=16040.0 | high=16330.0 | low=15560.0 | close=15630.0 | priceCloseUSD=11.61952177550479 | volume=84365.0
[SAVED 5,242] 5085.KL | date=2026-11-03 | assetKey=@MUDAJ1 | name=MUDAJAYA GROUP BHD NPV | open=0.26499998569488525 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.06748466719807196 | volume=32100.0
[SAVED 5,243] 600992.SS | date=2026-11-03 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=8.84000015258789 | high=9.210000038146973 | low=8.729999542236328 | close=8.90999984741211 | priceCloseUSD=1.337697247378029 | volume=6223600.0
[SAVED 5,244] 600980.SS | date=2026-11-03 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=17.280000686645508 | high=17.489999771118164 | low=16.959999084472656 | close=17.1200008392334 | priceCloseUSD=2.5703006049325268 | volume=3692350.0
[SAVED 5,245] 600114.SS | date=2026-11-03 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=20.399999618530273 | high=20.540000915527344 | low=19.309999465942383 | close=19.479999542236328 | priceCloseUSD=2.9246175323048287 | volume=16023371.0
[SAVED 5,246] DATAMATICS.NS | date=2026-11-03 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=759.9000244140625 | high=759.9000244140625 | low=736.0999755859375 | close=741.9000244140625 | priceCloseUSD=7.83090607074818 | volume=38508.0
[SAVED 5,247] 065770.KQ | date=2026-11-03 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=705.0 | high=742.0 | low=666.0 | close=676.0 | priceCloseUSD=0.5025461753193371 | volume=53541.0
[SAVED 5,248] 066900.KQ | date=2026-11-03 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1775.0 | high=1775.0 | low=1671.0 | close=1720.0 | priceCloseUSD=1.2786677833568931 | volume=740.0
[SAVED 5,249] 066700.KQ | date=2026-11-03 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=1990.0 | high=2020.0 | low=1970.0 | close=1973.0 | priceCloseUSD=1.4667508933506688 | volume=21599.0
[SAVED 5,250] 057030.KQ | date=2026-11-03 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=1717.0 | high=1830.0 | low=1290.0 | close=1311.0 | priceCloseUSD=0.9746124790586552 | volume=1115357.0
[SAVED 5,251] 3178.TWO | date=2026-11-03 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=60.0 | high=61.0 | low=57.0 | close=58.79999923706055 | priceCloseUSD=1.7937767366299395 | volume=113720.0
[SAVED 5,252] 600993.SS | date=2026-11-03 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=24.489999771118164 | high=25.510000228881836 | low=24.350000381469727 | close=25.299999237060547 | priceCloseUSD=3.7983995418262517 | volume=12247009.0
[SAVED 5,253] 3149.TW | date=2026-11-03 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=67.0 | high=68.0999984741211 | low=63.20000076293945 | close=64.0999984741211 | priceCloseUSD=1.955460673006652 | volume=4146256.0
[SAVED 5,254] 3303.TWO | date=2026-11-03 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=51.5 | high=51.900001525878906 | low=50.400001525878906 | close=50.400001525878906 | priceCloseUSD=1.5375229836100677 | volume=155568.0
[SAVED 5,255] 078350.KQ | date=2026-11-03 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=32600.0 | high=34650.0 | low=30900.0 | close=33000.0 | priceCloseUSD=24.53257956440551 | volume=408566.0
[SAVED 5,256] BTEK.JK | date=2026-11-03 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=12.0 | high=12.0 | low=10.0 | close=11.0 | priceCloseUSD=0.0006063947078280044 | volume=361699900.0
[SAVED 5,257] 3312.TW | date=2026-11-03 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=47.0 | high=47.150001525878906 | low=44.349998474121094 | close=44.599998474121094 | priceCloseUSD=1.3605857271199617 | volume=918725.0
[SAVED 5,258] NNCL.BK | date=2026-11-03 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.7899999618530273 | high=1.7899999618530273 | low=1.7899999618530273 | close=1.7899999618530273 | priceCloseUSD=0.05302132852036631 | volume=22402.0
[SAVED 5,259] 600967.SS | date=2026-11-03 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=12.119999885559082 | high=12.850000381469727 | low=12.069999694824219 | close=12.40999984741211 | priceCloseUSD=1.8631675555714644 | volume=43824586.0
[SAVED 5,260] 074430.KQ | date=2026-11-03 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=1024.0 | high=1026.0 | low=998.0 | close=1008.0 | priceCloseUSD=0.7493587939672955 | volume=52918.0
[SAVED 5,261] 3324.TWO | date=2026-11-03 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1380.0 | high=1445.0 | low=1305.0 | close=1320.0 | priceCloseUSD=40.268457875406725 | volume=6889640.0
[SAVED 5,262] 1569.TWO | date=2026-11-03 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=86.80000305175781 | high=94.9000015258789 | low=86.5999984741211 | close=90.0 | priceCloseUSD=2.7455766733231854 | volume=19579690.0
[SAVED 5,263] 8114.TW | date=2026-11-03 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=166.5 | high=169.0 | low=162.0 | close=162.0 | priceCloseUSD=4.942038011981734 | volume=373455.0
[SAVED 5,264] 3205.TWO | date=2026-11-03 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=44.29999923706055 | high=44.5 | low=44.0 | close=44.04999923706055 | priceCloseUSD=1.3438072262797507 | volume=41155.0
[SAVED 5,265] NDTV.NS | date=2026-11-03 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=62.20000076293945 | high=63.34000015258789 | low=60.65999984741211 | close=61.33000183105469 | priceCloseUSD=0.6473506777912701 | volume=75979.0
[SAVED 5,266] 600491.SS | date=2026-11-03 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.25 | high=1.3200000524520874 | low=1.2400000095367432 | close=1.2799999713897705 | priceCloseUSD=0.19217199412964886 | volume=39394343.0
[SAVED 5,267] 600963.SS | date=2026-11-03 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.950000047683716 | high=4.099999904632568 | low=3.759999990463257 | close=3.8299999237060547 | priceCloseUSD=0.575014640083044 | volume=84869631.0
[SAVED 5,268] SKK.AX | date=2026-11-03 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011171624956592902 | volume=8943470.0
[SAVED 5,269] 1760.TW | date=2026-11-03 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=50.29999923706055 | high=50.29999923706055 | low=48.79999923706055 | close=48.650001525878906 | priceCloseUSD=1.4841367705176725 | volume=249615.0
[SAVED 5,270] BPH.AX | date=2026-11-03 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013964531195741127 | volume=200000.0
[SAVED 5,271] 600495.SS | date=2026-11-03 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=3.990000009536743 | high=4.099999904632568 | low=3.9700000286102295 | close=4.079999923706055 | priceCloseUSD=0.6125482335254322 | volume=13292755.0
[SAVED 5,272] 8091.TWO | date=2026-11-03 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=192.0 | high=192.5 | low=180.0 | close=184.5 | priceCloseUSD=5.62843218031253 | volume=684552.0
[SAVED 5,273] 3317.TWO | date=2026-11-03 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=56.0 | high=56.5 | low=52.5 | close=52.70000076293945 | priceCloseUSD=1.607687697542674 | volume=762338.0
[SAVED 5,274] 6284.TWO | date=2026-11-03 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=70.19999694824219 | high=70.80000305175781 | low=66.19999694824219 | close=66.5 | priceCloseUSD=2.0286760975110205 | volume=839654.0
[SAVED 5,275] 3305.TW | date=2026-11-03 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=104.0 | high=107.0 | low=99.19999694824219 | close=100.0 | priceCloseUSD=3.050640748136873 | volume=1763858.0
[SAVED 5,276] 600483.SS | date=2026-11-03 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.529999732971191 | high=10.800000190734863 | low=10.390000343322754 | close=10.760000228881836 | priceCloseUSD=1.6154458961234206 | volume=17769700.0
[SAVED 5,277] 2319.HK | date=2026-11-03 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=20.459999084472656 | high=21.5 | low=20.399999618530273 | close=21.479999542236328 | priceCloseUSD=2.737770495449845 | volume=47436347.0
[SAVED 5,278] ENRG.JK | date=2026-11-03 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=625.0 | high=630.0 | low=585.0 | close=585.0 | priceCloseUSD=0.03224917309812569 | volume=184682000.0
[SAVED 5,279] 600997.SS | date=2026-11-03 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=5.329999923706055 | high=5.519999980926514 | low=5.21999979019165 | close=5.440000057220459 | priceCloseUSD=0.8167310018971257 | volume=27564176.0
[SAVED 5,280] 8037.HK | date=2026-11-03 | assetKey=@LONGL2 | name=CHINA BIOTECH SERV HKD0.1 | open=0.4050000011920929 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05098269263670141 | volume=230000.0
[SAVED 5,281] 8101.TW | date=2026-11-03 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.25 | high=9.779999732971191 | low=9.170000076293945 | close=9.170000076293945 | priceCloseUSD=0.2797437589316054 | volume=15275.0
[SAVED 5,282] SUL.AX | date=2026-11-03 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=13.079999923706055 | high=13.270000457763672 | low=12.90999984741211 | close=13.25 | priceCloseUSD=9.251501477755756 | volume=473168.0
[SAVED 5,283] 600966.SS | date=2026-11-03 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.190000057220459 | high=4.28000020980835 | low=4.170000076293945 | close=4.25 | priceCloseUSD=0.6380710885205999 | volume=8218000.0
[SAVED 5,284] 2866.HK | date=2026-11-03 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.9049999713897705 | high=0.9150000214576721 | low=0.8999999761581421 | close=0.9100000262260437 | priceCloseUSD=0.115985627362861 | volume=6247701.0
[SAVED 5,285] AX1.AX | date=2026-11-03 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6499999761581421 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.45733835496169356 | volume=669040.0
[SAVED 5,286] MEI.AX | date=2026-11-03 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.2199999988079071 | high=0.23499999940395355 | low=0.21699999272823334 | close=0.22499999403953552 | priceCloseUSD=0.15710096432843768 | volume=12290920.0
[SAVED 5,287] 600975.SS | date=2026-11-03 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.599999904632568 | high=4.809999942779541 | low=4.570000171661377 | close=4.769999980926514 | priceCloseUSD=0.7161409600171815 | volume=15219200.0
[SAVED 5,288] 0700.HK | date=2026-11-03 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=393.20001220703125 | high=402.6000061035156 | low=391.79998779296875 | close=397.20001220703125 | priceCloseUSD=50.62581458972939 | volume=20145084.0
[SAVED 5,289] 3338.TW | date=2026-11-03 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=61.0 | high=61.099998474121094 | low=58.900001525878906 | close=59.5 | priceCloseUSD=1.8151312451414394 | volume=372116.0
[SAVED 5,290] INA.AX | date=2026-11-03 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=5.389999866485596 | high=5.400000095367432 | low=5.309999942779541 | close=5.320000171661377 | priceCloseUSD=3.7145652414932906 | volume=4262546.0
[SAVED 5,291] EGH.AX | date=2026-11-03 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6000000238418579 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6200000047683716 | priceCloseUSD=0.4329004498357106 | volume=141661.0
[SAVED 5,292] 600995.SS | date=2026-11-03 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.1899995803833 | high=11.380000114440918 | low=11.15999984741211 | close=11.3100004196167 | priceCloseUSD=1.698019830332534 | volume=10181237.0
[SAVED 5,293] 8096.TWO | date=2026-11-03 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=79.19999694824219 | high=80.19999694824219 | low=72.5999984741211 | close=74.19999694824219 | priceCloseUSD=2.2635753420193923 | volume=2553441.0
[SAVED 5,294] PICCADIL.NS | date=2026-11-03 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=560.5 | high=601.7999877929688 | low=556.3499755859375 | close=586.2999877929688 | priceCloseUSD=6.188515949050719 | volume=256504.0
[SAVED 5,295] 2318.HK | date=2026-11-03 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=50.900001525878906 | high=51.650001525878906 | low=50.5 | close=51.650001525878906 | priceCloseUSD=6.583140283101174 | volume=50604383.0
[SAVED 5,296] 2059.TW | date=2026-11-03 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=9130.0 | high=9850.0 | low=9125.0 | close=9240.0 | priceCloseUSD=281.87920512784706 | volume=555044.0
[SAVED 5,297] 1568.TW | date=2026-11-03 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=28.049999237060547 | high=28.299999237060547 | low=27.299999237060547 | close=27.399999618530273 | priceCloseUSD=0.8358755533522323 | volume=210965.0
[SAVED 5,298] 5084.KL | date=2026-11-03 | assetKey=@IBRAC1 | name=IBRACO BERHAD NPV | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.23803682797844206 | volume=100.0
[SAVED 5,299] 600420.SS | date=2026-11-03 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.220000267028809 | high=8.369999885559082 | low=8.199999809265137 | close=8.329999923706055 | priceCloseUSD=1.2506193220460322 | volume=11195500.0
[SAVED 5,300] 3310.TWO | date=2026-11-03 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=67.0 | high=67.0 | low=65.0 | close=65.5 | priceCloseUSD=1.9981696900296517 | volume=38015.0
[SAVED 5,301] 3339.TWO | date=2026-11-03 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=38.400001525878906 | high=38.5 | low=35.150001525878906 | close=35.599998474121094 | priceCloseUSD=1.086028059787643 | volume=1345603.0
[SAVED 5,302] ULTRACEMCO.NS | date=2026-11-03 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=11400.0 | high=11700.0 | low=11307.0 | close=11700.0 | priceCloseUSD=123.49588625517917 | volume=341237.0
[SAVED 5,303] 3354.TWO | date=2026-11-03 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=44.54999923706055 | high=45.75 | low=42.599998474121094 | close=42.599998474121094 | priceCloseUSD=1.2995729121572241 | volume=690813.0
[SAVED 5,304] 2331.HK | date=2026-11-03 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=13.949999809265137 | high=14.550000190734863 | low=13.949999809265137 | close=14.470000267028809 | priceCloseUSD=1.8442989126850975 | volume=31447793.0
[SAVED 5,305] 600962.SS | date=2026-11-03 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=21.600000381469727 | high=22.030000686645508 | low=21.299999237060547 | close=21.329999923706055 | priceCloseUSD=3.20236618105022 | volume=3112619.0
[SAVED 5,306] 2356.HK | date=2026-11-03 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=13.199999809265137 | high=13.239999771118164 | low=13.010000228881836 | close=13.050000190734863 | priceCloseUSD=1.6633103467975703 | volume=454800.0
[SAVED 5,307] SIS.BK | date=2026-11-03 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=23.0 | high=23.5 | low=22.899999618530273 | close=23.0 | priceCloseUSD=0.6812796547246824 | volume=452956.0
[SAVED 5,308] 002004.SZ | date=2026-11-03 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.239999771118164 | high=4.690000057220459 | low=4.5 | close=4.659999847412109 | priceCloseUSD=0.6996261588574292 | volume=63548566.0
[SAVED 5,309] 002005.SZ | date=2026-11-03 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.109999895095825 | high=2.2300000190734863 | low=2.140000104904175 | close=2.1700000762939453 | priceCloseUSD=0.32579160253427353 | volume=18221885.0
[SAVED 5,310] 600143.SS | date=2026-11-03 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.079999923706055 | high=12.300000190734863 | low=11.979999542236328 | close=12.180000305175781 | priceCloseUSD=1.8286367183305294 | volume=22015216.0
[SAVED 5,311] 002006.SZ | date=2026-11-03 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=12.5 | high=12.34000015258789 | low=11.989999771118164 | close=12.039999961853027 | priceCloseUSD=1.8076178544582453 | volume=6918300.0
[SAVED 5,312] 002001.SZ | date=2026-11-03 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=25.25 | high=26.149999618530273 | low=25.1200008392334 | close=26.100000381469727 | priceCloseUSD=3.9185072126570497 | volume=35880096.0
[SAVED 5,313] 002003.SZ | date=2026-11-03 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=12.300000190734863 | high=12.779999732971191 | low=12.329999923706055 | close=12.6899995803833 | priceCloseUSD=1.9052051401367363 | volume=19223223.0
[SAVED 5,314] WC8.AX | date=2026-11-03 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14313643670920423 | volume=1836476.0
[SAVED 5,315] 3356.TW | date=2026-11-03 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=70.5 | high=70.5 | low=66.5999984741211 | close=66.5999984741211 | priceCloseUSD=2.0317266917100736 | volume=398629.0
[SAVED 5,316] 002008.SZ | date=2026-11-03 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=51.599998474121094 | high=51.630001068115234 | low=46.79999923706055 | close=47.880001068115234 | priceCloseUSD=7.188433976447006 | volume=67421644.0
[SAVED 5,317] 002007.SZ | date=2026-11-03 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=11.930000305175781 | high=12.579999923706055 | low=12.0600004196167 | close=12.510000228881836 | priceCloseUSD=1.8781810502201381 | volume=15900559.0
[SAVED 5,318] 3323.TWO | date=2026-11-03 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=26.950000762939453 | high=27.450000762939453 | low=26.0 | close=26.299999237060547 | priceCloseUSD=0.8023184934854557 | volume=428398.0
[SAVED 5,319] 8115.HK | date=2026-11-03 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.799999952316284 | high=3.805000066757202 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.4843355667538905 | volume=904500.0
[SAVED 5,320] 0021.HK | date=2026-11-03 | assetKey=@BEAUF12 | name=GREAT CHINA HLDGS NPV | open=0.0689999982714653 | high=0.07100000232458115 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.008539601102113884 | volume=690000.0
[SAVED 5,321] TCS.NS | date=2026-11-03 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2520.0 | high=2532.0 | low=2480.0 | close=2499.10009765625 | priceCloseUSD=26.37851123080884 | volume=3485800.0
[SAVED 5,322] STX.AX | date=2026-11-03 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.0989999994635582 | high=0.10000000149011612 | low=0.09799999743700027 | close=0.0989999994635582 | priceCloseUSD=0.06912442576112662 | volume=1020817.0
[SAVED 5,323] 600022.SS | date=2026-11-03 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.25 | high=1.2799999713897705 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.18916930951784372 | volume=67032295.0
[SAVED 5,324] 002010.SZ | date=2026-11-03 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.449999809265137 | high=4.559999942779541 | low=4.489999771118164 | close=4.539999961853027 | priceCloseUSD=0.6816100511865985 | volume=13172419.0
[SAVED 5,325] 002009.SZ | date=2026-11-03 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=17.100000381469727 | high=17.06999969482422 | low=16.139999389648438 | close=16.299999237060547 | priceCloseUSD=2.447190177900276 | volume=33983368.0
[SAVED 5,326] EDU.AX | date=2026-11-03 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8500000238418579 | close=0.8799999952316284 | priceCloseUSD=0.6144393400989032 | volume=121336.0
[SAVED 5,327] PJAA.JK | date=2026-11-03 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=408.0 | high=410.0 | low=406.0 | close=408.0 | priceCloseUSD=0.02249173098125689 | volume=22400.0
[SAVED 5,328] 7191.KL | date=2026-11-03 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.03558282272749931 | volume=116200.0
[SAVED 5,329] 600981.SS | date=2026-11-03 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.2899999618530273 | high=2.359999895095825 | low=2.2899999618530273 | close=2.319999933242798 | priceCloseUSD=0.34831173712281205 | volume=16700800.0
[SAVED 5,330] PPC.AX | date=2026-11-03 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.4149999618530273 | high=1.4600000381469727 | low=1.399999976158142 | close=1.440000057220459 | priceCloseUSD=1.0054462382900715 | volume=1476782.0
[SAVED 5,331] 002011.SZ | date=2026-11-03 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=11.15999984741211 | high=11.510000228881836 | low=11.109999656677246 | close=11.25 | priceCloseUSD=1.6890117049074704 | volume=35296210.0
[SAVED 5,332] 4723.KL | date=2026-11-03 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.03312883722288154 | volume=36946800.0
[SAVED 5,333] 002012.SZ | date=2026-11-03 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=5.440000057220459 | high=5.539999961853027 | low=5.309999942779541 | close=5.360000133514404 | priceCloseUSD=0.8047202634499051 | volume=6659200.0
[SAVED 5,334] 078000.KS | date=2026-11-03 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13270.0 | high=13280.0 | low=13040.0 | close=13270.0 | priceCloseUSD=9.86507063089882 | volume=615.0
[SAVED 5,335] 011080.KQ | date=2026-11-03 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=780.0 | high=987.0 | low=741.0 | close=809.0 | priceCloseUSD=0.6014199050789107 | volume=6548201.0
[SAVED 5,336] 600982.SS | date=2026-11-03 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=4.46999979019165 | high=4.579999923706055 | low=4.460000038146973 | close=4.550000190734863 | priceCloseUSD=0.683111429287325 | volume=15311900.0
[SAVED 5,337] 078930.KS | date=2026-11-03 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=82000.0 | high=82000.0 | low=74900.0 | close=77800.0 | priceCloseUSD=57.83741485184086 | volume=441257.0
[SAVED 5,338] 2343.HK | date=2026-11-03 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.5999999046325684 | high=3.5999999046325684 | low=3.424999952316284 | close=3.4749999046325684 | priceCloseUSD=0.44291212352621745 | volume=19290000.0
[SAVED 5,339] 064260.KQ | date=2026-11-03 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=3815.0 | high=3870.0 | low=3720.0 | close=3720.0 | priceCloseUSD=2.765490787260257 | volume=1068489.0
[SAVED 5,340] 002016.SZ | date=2026-11-03 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=3.9800000190734863 | high=3.940000057220459 | low=3.809999942779541 | close=3.880000114440918 | priceCloseUSD=0.5825213874073809 | volume=10678600.0
[SAVED 5,341] 002014.SZ | date=2026-11-03 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.279999732971191 | high=11.850000381469727 | low=11.550000190734863 | close=11.789999961853027 | priceCloseUSD=1.7700842610158571 | volume=4384418.0
[SAVED 5,342] 002015.SZ | date=2026-11-03 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=12.109999656677246 | high=12.359999656677246 | low=12.0 | close=12.069999694824219 | priceCloseUSD=1.812121845581129 | volume=27219500.0
[SAVED 5,343] EXR.AX | date=2026-11-03 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.0397989120383241 | volume=1119197.0
[SAVED 5,344] 600984.SS | date=2026-11-03 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.200000047683716 | high=3.2699999809265137 | low=3.1700000762939453 | close=3.190000057220459 | priceCloseUSD=0.4789286609156316 | volume=17152593.0
[SAVED 5,345] 002019.SZ | date=2026-11-03 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.09000015258789 | high=9.449999809265137 | low=9.239999771118164 | close=9.40999984741211 | priceCloseUSD=1.4127644342628056 | volume=8513202.0
[SAVED 5,346] 002017.SZ | date=2026-11-03 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=12.359999656677246 | high=12.579999923706055 | low=12.180000305175781 | close=12.260000228881836 | priceCloseUSD=1.84064745677775 | volume=9612891.0
[SAVED 5,347] 8227.TWO | date=2026-11-03 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=237.5 | high=237.5 | low=216.5 | close=216.5 | priceCloseUSD=6.60463721971633 | volume=1846315.0
[SAVED 5,348] 002020.SZ | date=2026-11-03 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=10.989999771118164 | high=11.920000076293945 | low=11.449999809265137 | close=11.850000381469727 | priceCloseUSD=1.7790923864409207 | volume=18037279.0
[SAVED 5,349] 002021.SZ | date=2026-11-03 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.2200000286102295 | high=2.2300000190734863 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=0.324290260228371 | volume=25012213.0
[SAVED 5,350] UMS.BK | date=2026-11-03 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.6100000143051147 | high=0.6200000047683716 | low=0.5699999928474426 | close=0.5899999737739563 | priceCloseUSD=0.017476303409577943 | volume=786960.0
[SAVED 5,351] 039340.KQ | date=2026-11-03 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4570.0 | high=4590.0 | low=4485.0 | close=4570.0 | priceCloseUSD=3.397390563919187 | volume=1955.0
[SAVED 5,352] 065350.KQ | date=2026-11-03 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=29000.0 | high=29450.0 | low=28250.0 | close=28450.0 | priceCloseUSD=21.150057230525356 | volume=83098.0
[SAVED 5,353] 058730.KS | date=2026-11-03 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2730.0 | high=2730.0 | low=2600.0 | close=2640.0 | priceCloseUSD=1.9626063651524406 | volume=163100.0
[SAVED 5,354] 3362.TWO | date=2026-11-03 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=142.5 | high=144.0 | low=134.5 | close=137.0 | priceCloseUSD=4.179377824947516 | volume=1479604.0
[SAVED 5,355] 600965.SS | date=2026-11-03 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.3399999141693115 | high=2.380000114440918 | low=2.2799999713897705 | close=2.3399999141693115 | priceCloseUSD=0.3513144217346172 | volume=4709660.0
[SAVED 5,356] 7192.KL | date=2026-11-03 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.5249999761581421 | high=0.5450000166893005 | low=0.4699999988079071 | close=0.4950000047683716 | priceCloseUSD=0.1214723994938388 | volume=62171000.0
[SAVED 5,357] SQMI.JK | date=2026-11-03 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=71.0 | high=74.0 | low=66.0 | close=66.0 | priceCloseUSD=0.0036383682469680267 | volume=343135100.0
[SAVED 5,358] 600482.SS | date=2026-11-03 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=30.809999465942383 | high=32.08000183105469 | low=30.3799991607666 | close=31.56999969482422 | priceCloseUSD=4.739742134087411 | volume=21480325.0
[SAVED 5,359] DELTACORP.NS | date=2026-11-03 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=74.69000244140625 | high=77.94000244140625 | low=71.5999984741211 | close=72.55999755859375 | priceCloseUSD=0.7658855730916386 | volume=2718212.0
[SAVED 5,360] 034220.KS | date=2026-11-03 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7310.0 | high=7410.0 | low=7180.0 | close=7230.0 | priceCloseUSD=5.374865159110661 | volume=1905905.0
[SAVED 5,361] 077500.KS | date=2026-11-03 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=11380.0 | high=11630.0 | low=11050.0 | close=11120.0 | priceCloseUSD=8.266735901702704 | volume=306738.0
[SAVED 5,362] 002022.SZ | date=2026-11-03 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=5.190000057220459 | high=5.260000228881836 | low=5.079999923706055 | close=5.150000095367432 | priceCloseUSD=0.7731920392311272 | volume=7497452.0
[SAVED 5,363] 002023.SZ | date=2026-11-03 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=8.5 | high=8.739999771118164 | low=8.40999984741211 | close=8.460000038146973 | priceCloseUSD=1.2701368078175896 | volume=10934410.0
[SAVED 5,364] 002024.SZ | date=2026-11-03 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.0800000429153442 | high=1.090000033378601 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.16064378780828292 | volume=29130235.0
[SAVED 5,365] 002025.SZ | date=2026-11-03 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=48.88999938964844 | high=49.06999969482422 | low=46.33000183105469 | close=46.5099983215332 | priceCloseUSD=6.982749472026345 | volume=9461965.0
[SAVED 5,366] KAMAHOLD.NS | date=2026-11-03 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2200.0 | high=2250.0 | low=2125.0 | close=2184.10009765625 | priceCloseUSD=23.053621985477093 | volume=695.0
[SAVED 5,367] 3272.TWO | date=2026-11-03 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=12.899999618530273 | high=12.949999809265137 | low=12.600000381469727 | close=12.800000190734863 | priceCloseUSD=0.3904820215801552 | volume=55254.0
[SAVED 5,368] 3221.TWO | date=2026-11-03 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=44.099998474121094 | high=44.099998474121094 | low=40.349998474121094 | close=40.75 | priceCloseUSD=1.2431361048657756 | volume=1013735.0
[SAVED 5,369] 600983.SS | date=2026-11-03 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.920000076293945 | high=8.09000015258789 | low=7.889999866485596 | close=8.050000190734863 | priceCloseUSD=1.2085817374807604 | volume=4160098.0
[SAVED 5,370] 002026.SZ | date=2026-11-03 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=10.319999694824219 | high=10.399999618530273 | low=10.100000381469727 | close=10.119999885559082 | priceCloseUSD=1.51935984536636 | volume=8485907.0
[SAVED 5,371] 3372.TWO | date=2026-11-03 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=13.5 | close=13.699999809265137 | priceCloseUSD=0.41793777667611615 | volume=523899.0
[SAVED 5,372] 8079.KL | date=2026-11-03 | assetKey=@LEESW1 | name=LEE SWEE KIAT GP NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.06134969612307384 | volume=4000.0
[SAVED 5,373] 600973.SS | date=2026-11-03 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.230000019073486 | high=5.409999847412109 | low=5.210000038146973 | close=5.320000171661377 | priceCloseUSD=0.7987148942262948 | volume=14689536.0
[SAVED 5,374] 002027.SZ | date=2026-11-03 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=5.170000076293945 | high=5.570000171661377 | low=5.380000114440918 | close=5.550000190734863 | priceCloseUSD=0.833245803056878 | volume=244683038.0
[SAVED 5,375] 002028.SZ | date=2026-11-03 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=102.08999633789062 | high=111.9000015258789 | low=105.25 | close=108.91000366210938 | priceCloseUSD=16.351135197050507 | volume=12309534.0
[SAVED 5,376] 9893.HK | date=2026-11-03 | assetKey=@AKEDU1 | name=PIZU GROUP HLDGS L HKD0.01 | open=1.409999966621399 | high=1.409999966621399 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.17971398461209803 | volume=20000.0
[SAVED 5,377] PRU.AX | date=2026-11-03 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=5.869999885559082 | high=6.070000171661377 | low=5.829999923706055 | close=5.860000133514404 | priceCloseUSD=4.0916075392345235 | volume=3808918.0
[SAVED 5,378] 8081.TW | date=2026-11-03 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=260.0 | high=260.5 | low=251.0 | close=251.0 | priceCloseUSD=7.657108277823551 | volume=477670.0
[SAVED 5,379] 002030.SZ | date=2026-11-03 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.210000038146973 | high=5.389999866485596 | low=5.260000228881836 | close=5.289999961853027 | priceCloseUSD=0.7942108315137631 | volume=14045794.0
[SAVED 5,380] 002029.SZ | date=2026-11-03 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=8.350000381469727 | high=10.329999923706055 | low=9.5 | close=10.329999923706055 | priceCloseUSD=1.550888069585138 | volume=35118280.0
[SAVED 5,381] 600987.SS | date=2026-11-03 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.579999923706055 | high=6.71999979019165 | low=6.570000171661377 | close=6.710000038146973 | priceCloseUSD=1.0074016537208719 | volume=9547320.0
[SAVED 5,382] 3376.TW | date=2026-11-03 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=137.0 | high=137.5 | low=125.5 | close=127.0 | priceCloseUSD=3.8743137501338287 | volume=6945168.0
[SAVED 5,383] 8182.TWO | date=2026-11-03 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=34.79999923706055 | high=34.79999923706055 | low=31.75 | close=32.349998474121094 | priceCloseUSD=0.9868822354731948 | volume=649750.0
[SAVED 5,384] ANDHRSUGAR.NS | date=2026-11-03 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=81.25 | high=82.38999938964844 | low=80.3499984741211 | close=81.31999969482422 | priceCloseUSD=0.8583491822720698 | volume=200933.0
[SAVED 5,385] HINDCOPPER.NS | date=2026-11-03 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=410.0 | high=411.5 | low=399.0 | close=400.29998779296875 | priceCloseUSD=4.225248013711973 | volume=3670283.0
[SAVED 5,386] ILINK.BK | date=2026-11-03 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.739999771118164 | high=4.739999771118164 | low=4.679999828338623 | close=4.699999809265137 | priceCloseUSD=0.13921801075053156 | volume=207314.0
[SAVED 5,387] 048870.KQ | date=2026-11-03 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1335.0 | high=1364.0 | low=1321.0 | close=1352.0 | priceCloseUSD=1.0050923506386742 | volume=421978.0
[SAVED 5,388] MLX.AX | date=2026-11-03 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.5399999618530273 | high=1.5700000524520874 | low=1.465000033378601 | close=1.4900000095367432 | priceCloseUSD=1.0403575313271902 | volume=2018575.0
[SAVED 5,389] AMC.BK | date=2026-11-03 | assetKey=@ASIAM6 | name=ASIA METAL PUBLIC THB1(LOCAL) | open=2.2799999713897705 | high=2.2799999713897705 | low=2.259999990463257 | close=2.259999990463257 | priceCloseUSD=0.06694313100785187 | volume=14600.0
[SAVED 5,390] ML.BK | date=2026-11-03 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.011255924588990643 | volume=1163310.0
[SAVED 5,391] 002031.SZ | date=2026-11-03 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=5.039999961853027 | high=5.199999809265137 | low=4.989999771118164 | close=5.03000020980835 | priceCloseUSD=0.7551759315602964 | volume=104364866.0
[SAVED 5,392] 002032.SZ | date=2026-11-03 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=41.93000030517578 | high=44.20000076293945 | low=43.029998779296875 | close=44.189998626708984 | priceCloseUSD=6.634437770698357 | volume=3243971.0
[SAVED 5,393] SOM.AX | date=2026-11-03 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.20946796631043157 | volume=104243.0
[SAVED 5,394] 600971.SS | date=2026-11-03 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=7.539999961853027 | high=7.670000076293945 | low=7.349999904632568 | close=7.599999904632568 | priceCloseUSD=1.1410212263306725 | volume=15520576.0
[SAVED 5,395] 7195.KL | date=2026-11-03 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.630000114440918 | high=2.690000057220459 | low=2.630000114440918 | close=2.690000057220459 | priceCloseUSD=0.6601227443261056 | volume=230700.0
[SAVED 5,396] 2897.TW | date=2026-11-03 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.800000190734863 | high=10.899999618530273 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=0.32641855423200994 | volume=4408649.0
[SAVED 5,397] 2114.TW | date=2026-11-03 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=89.30000305175781 | high=89.30000305175781 | low=88.5 | close=88.69999694824219 | priceCloseUSD=2.7059182504992387 | volume=19335.0
[SAVED 5,398] 8105.TW | date=2026-11-03 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=13.399999618530273 | high=13.649999618530273 | low=13.25 | close=13.25 | priceCloseUSD=0.40420989912813565 | volume=1678705.0
[SAVED 5,399] 002033.SZ | date=2026-11-03 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=8.09000015258789 | high=8.380000114440918 | low=8.270000457763672 | close=8.350000381469727 | priceCloseUSD=1.2536220782474854 | volume=12961820.0
[SAVED 5,400] 1815.TWO | date=2026-11-03 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=133.5 | high=137.5 | low=128.0 | close=131.0 | priceCloseUSD=3.9963393800593034 | volume=147257361.0
[SAVED 5,401] SEAFCO.BK | date=2026-11-03 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.819999933242798 | high=2.8399999141693115 | low=2.759999990463257 | close=2.8399999141693115 | priceCloseUSD=0.08412322438884332 | volume=1102079.0
[SAVED 5,402] 8083.TWO | date=2026-11-03 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=156.5 | high=159.0 | low=155.0 | close=156.0 | priceCloseUSD=4.758999567093522 | volume=148177.0
[SAVED 5,403] 002034.SZ | date=2026-11-03 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=14.449999809265137 | high=14.649999618530273 | low=14.40999984741211 | close=14.460000038146973 | priceCloseUSD=2.170943050434907 | volume=6861100.0
[SAVED 5,404] UNOMINDA.NS | date=2026-11-03 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1129.0 | high=1151.0 | low=1122.4000244140625 | close=1124.5 | priceCloseUSD=11.869326845636666 | volume=1327771.0
[SAVED 5,405] CERA.NS | date=2026-11-03 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=4549.0 | high=4694.89990234375 | low=4490.0 | close=4663.0 | priceCloseUSD=49.21891603486329 | volume=20353.0
[SAVED 5,406] 600961.SS | date=2026-11-03 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=16.8799991607666 | high=17.270000457763672 | low=16.479999542236328 | close=16.6299991607666 | priceCloseUSD=2.4967345097898845 | volume=22388383.0
[SAVED 5,407] 3701.TW | date=2026-11-03 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=52.099998474121094 | high=53.900001525878906 | low=50.0 | close=51.20000076293945 | priceCloseUSD=1.5619280863206209 | volume=2734252.0
[SAVED 5,408] AI.BK | date=2026-11-03 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.240000009536743 | high=3.240000009536743 | low=3.1600000858306885 | close=3.1600000858306885 | priceCloseUSD=0.09360190293063907 | volume=19501.0
[SAVED 5,409] 002035.SZ | date=2026-11-03 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.210000038146973 | high=4.340000152587891 | low=4.239999771118164 | close=4.309999942779541 | priceCloseUSD=0.6470791423560153 | volume=10935500.0
[SAVED 5,410] 3308.TW | date=2026-11-03 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=20.5 | high=20.5 | low=19.049999237060547 | close=19.549999237060547 | priceCloseUSD=0.5964002429862169 | volume=51392.0
[SAVED 5,411] COFORGE.NS | date=2026-11-03 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=2104.89990234375 | high=2110.0 | low=2047.699951171875 | close=2060.800048828125 | priceCloseUSD=21.752164822627847 | volume=1491653.0
[SAVED 5,412] 8234.TWO | date=2026-11-03 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=57.900001525878906 | high=58.099998474121094 | low=54.599998474121094 | close=54.599998474121094 | priceCloseUSD=1.665649801933649 | volume=412650.0
[SAVED 5,413] 002036.SZ | date=2026-11-03 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.010000228881836 | high=5.119999885559082 | low=4.900000095367432 | close=5.039999961853027 | priceCloseUSD=0.7566772380713749 | volume=26311886.0
[SAVED 5,414] 8289.TWO | date=2026-11-03 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=42.5 | high=42.75 | low=39.29999923706055 | close=39.54999923706055 | priceCloseUSD=1.2065283926135915 | volume=503929.0
[SAVED 5,415] 8996.TW | date=2026-11-03 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1485.0 | high=1495.0 | low=1360.0 | close=1360.0 | priceCloseUSD=41.488714174661474 | volume=3365694.0
[SAVED 5,416] 3346.TW | date=2026-11-03 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=20.0 | high=20.0 | low=19.149999618530273 | close=19.200000762939453 | priceCloseUSD=0.5857230469168214 | volume=213495.0
[SAVED 5,417] 3374.TWO | date=2026-11-03 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=445.0 | high=461.5 | low=425.0 | close=430.0 | priceCloseUSD=13.117755216988554 | volume=3824978.0
[SAVED 5,418] 4129.TWO | date=2026-11-03 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=76.0999984741211 | high=76.0999984741211 | low=74.5 | close=74.69999694824219 | priceCloseUSD=2.2788285457600765 | volume=107858.0
[SAVED 5,419] E27.SI | date=2026-11-03 | assetKey=@EUCON1 | name=THE PLACE HOLDINGS NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0023415547189644835 | volume=10000.0
[SAVED 5,420] 600979.SS | date=2026-11-03 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.4800000190734863 | high=3.559999942779541 | low=3.4700000286102295 | close=3.5299999713897705 | priceCloseUSD=0.5299743351111429 | volume=15671708.0
[SAVED 5,421] 1788.TWO | date=2026-11-03 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=127.0 | high=127.5 | low=126.5 | close=127.0 | priceCloseUSD=3.8743137501338287 | volume=22931.0
[SAVED 5,422] CMO.BK | date=2026-11-03 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.5600000023841858 | high=0.5799999833106995 | low=0.5400000214576721 | close=0.5600000023841858 | priceCloseUSD=0.016587678620439975 | volume=231000.0
[SAVED 5,423] 3138.TW | date=2026-11-03 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=87.0 | high=88.0 | low=83.30000305175781 | close=83.30000305175781 | priceCloseUSD=2.5411838362961827 | volume=241625.0
[SAVED 5,424] 3332.TWO | date=2026-11-03 | assetKey=@CINCO5 | name=CINCON ELECTRONICS TWD10 | open=74.5 | high=74.5999984741211 | low=68.4000015258789 | close=68.4000015258789 | priceCloseUSD=2.0866383182747046 | volume=475898.0
[SAVED 5,425] 8213.TW | date=2026-11-03 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=40.599998474121094 | high=41.599998474121094 | low=39.70000076293945 | close=39.75 | priceCloseUSD=1.212629697384407 | volume=3101298.0
[SAVED 5,426] 002037.SZ | date=2026-11-03 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.260000228881836 | high=6.699999809265137 | low=6.309999942779541 | close=6.480000019073486 | priceCloseUSD=0.9728707448902889 | volume=7819200.0
[SAVED 5,427] 1784.TWO | date=2026-11-03 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=49.599998474121094 | high=49.599998474121094 | low=47.0 | close=47.099998474121094 | priceCloseUSD=1.4368517458233834 | volume=135695.0
[SAVED 5,428] 3230.TWO | date=2026-11-03 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=25.0 | high=25.299999237060547 | low=23.399999618530273 | close=23.899999618530273 | priceCloseUSD=0.7291031271674417 | volume=857949.0
[SAVED 5,429] 002038.SZ | date=2026-11-03 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=4.989999771118164 | high=5.170000076293945 | low=5.039999961853027 | close=5.090000152587891 | priceCloseUSD=0.7641839853957118 | volume=10586325.0
[SAVED 5,430] TD1.AX | date=2026-11-03 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.048875857071703034 | volume=99.0
[SAVED 5,431] AQUA.BK | date=2026-11-03 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002962085499463219 | volume=273250.0
[SAVED 5,432] 7197.KL | date=2026-11-03 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.340000033378601 | high=1.340000033378601 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.3288343794107439 | volume=25000.0
[SAVED 5,433] 3363.TWO | date=2026-11-03 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=446.0 | high=448.0 | low=413.5 | close=415.5 | priceCloseUSD=12.675412308508706 | volume=3264980.0
[SAVED 5,434] AHC.AX | date=2026-11-03 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.1920122989831003 | volume=67038.0
[SAVED 5,435] DCON.BK | date=2026-11-03 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.004443128359541111 | volume=650000.0
[SAVED 5,436] 0650.HK | date=2026-11-03 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.1889999955892563 | high=0.1940000057220459 | low=0.17299999296665192 | close=0.17800000309944153 | priceCloseUSD=0.02268729828030973 | volume=716000.0
[SAVED 5,437] 8299.HK | date=2026-11-03 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.20999999344348907 | high=0.21400000154972076 | low=0.20200000703334808 | close=0.20900000631809235 | priceCloseUSD=0.026638457311015943 | volume=41114000.0
[SAVED 5,438] KRBL.NS | date=2026-11-03 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=376.1000061035156 | high=412.79998779296875 | low=372.45001220703125 | close=401.45001220703125 | priceCloseUSD=4.237386755953831 | volume=11717462.0
[SAVED 5,439] GBX.BK | date=2026-11-03 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.01866113822730241 | volume=121200.0
[SAVED 5,440] RUCHINFRA.NS | date=2026-11-03 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=4.989999771118164 | high=5.079999923706055 | low=4.559999942779541 | close=4.960000038146973 | priceCloseUSD=0.0523538120116823 | volume=140246.0
[SAVED 5,441] WORK.BK | date=2026-11-03 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.0999999046325684 | high=3.0999999046325684 | low=3.059999942779541 | close=3.0999999046325684 | priceCloseUSD=0.09182464629020108 | volume=25439.0
[SAVED 5,442] CC3.SI | date=2026-11-03 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.827349282180901 | volume=724900.0
[SAVED 5,443] TOP.BK | date=2026-11-03 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=61.0 | high=61.75 | low=59.75 | close=60.5 | priceCloseUSD=1.7920617004714474 | volume=34129356.0
[SAVED 5,444] TGG.NZ | date=2026-11-03 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.1600000858306885 | high=2.200000047683716 | low=2.1600000858306885 | close=2.200000047683716 | priceCloseUSD=1.2379023565098322 | volume=1717.0
[SAVED 5,445] 3224.TWO | date=2026-11-03 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=31.200000762939453 | high=31.200000762939453 | low=29.799999237060547 | close=30.450000762939453 | priceCloseUSD=0.9289201310822196 | volume=13012.0
[SAVED 5,446] 3188.TWO | date=2026-11-03 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=22.700000762939453 | high=22.700000762939453 | low=22.399999618530273 | close=22.399999618530273 | priceCloseUSD=0.6833435159453887 | volume=150642.0
[SAVED 5,447] 068790.KQ | date=2026-11-03 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7090.0 | high=7090.0 | low=6670.0 | close=6750.0 | priceCloseUSD=5.018027638173854 | volume=109978.0
[SAVED 5,448] 0745.HK | date=2026-11-03 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.114999771118164 | high=5.150000095367432 | low=5.019999980926514 | close=5.119999885559082 | priceCloseUSD=0.6525784414393362 | volume=200000.0
[SAVED 5,449] 2380.HK | date=2026-11-03 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.619999885559082 | high=2.680000066757202 | low=2.619999885559082 | close=2.680000066757202 | priceCloseUSD=0.34158404408455534 | volume=9754528.0
[SAVED 5,450] 3130.TW | date=2026-11-03 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=207.0 | high=207.0 | low=205.0 | close=206.0 | priceCloseUSD=6.284319941161958 | volume=62684.0
[SAVED 5,451] DXS.AX | date=2026-11-03 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.849999904632568 | high=5.900000095367432 | low=5.78000020980835 | close=5.900000095367432 | priceCloseUSD=4.119536573664218 | volume=3506239.0
[SAVED 5,452] 3373.TWO | date=2026-11-03 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=15.800000190734863 | high=15.899999618530273 | low=15.699999809265137 | close=15.75 | priceCloseUSD=0.48047591783155746 | volume=40309.0
[SAVED 5,453] GWR.AX | date=2026-11-03 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.08299999684095383 | high=0.08299999684095383 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.05655634882293933 | volume=20059.0
[SAVED 5,454] ORIRAIL.NS | date=2026-11-03 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=116.47000122070312 | high=116.47000122070312 | low=111.5 | close=112.1500015258789 | priceCloseUSD=1.1837661394835994 | volume=60856.0
[SAVED 5,455] SNC.BK | date=2026-11-03 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.650000095367432 | high=6.650000095367432 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.1954976372265658 | volume=25760.0
[SAVED 5,456] FRONTSP.NS | date=2026-11-03 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1304.9000244140625 | high=1365.0 | low=1298.9000244140625 | close=1342.800048828125 | priceCloseUSD=14.17352838406215 | volume=9355.0
[SAVED 5,457] 8054.TWO | date=2026-11-03 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=71.4000015258789 | high=72.0 | low=67.0999984741211 | close=67.9000015258789 | priceCloseUSD=2.0713851145340203 | volume=847756.0
[SAVED 5,458] BEZ.SI | date=2026-11-03 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.3400000035762787 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.26927878940980143 | volume=1155400.0
[SAVED 5,459] 078130.KQ | date=2026-11-03 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3480.0 | high=3685.0 | low=3475.0 | close=3635.0 | priceCloseUSD=2.702300809594364 | volume=63892.0
[SAVED 5,460] 3715.TW | date=2026-11-03 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=120.0 | high=120.5 | low=111.5 | close=112.5 | priceCloseUSD=3.4319708416539823 | volume=3746635.0
[SAVED 5,461] KBLV.JK | date=2026-11-03 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=70.0 | high=82.0 | low=64.0 | close=65.0 | priceCloseUSD=0.003583241455347299 | volume=37405300.0
[SAVED 5,462] 0929.HK | date=2026-11-03 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.49000000953674316 | high=0.5199999809265137 | low=0.49000000953674316 | close=0.5049999952316284 | priceCloseUSD=0.06436564788695158 | volume=465000.0
[SAVED 5,463] 3390.TWO | date=2026-11-03 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=20.700000762939453 | high=20.799999237060547 | low=20.0 | close=20.0 | priceCloseUSD=0.6101281496273746 | volume=192223.0
[SAVED 5,464] MYOH.JK | date=2026-11-03 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=1000.0 | high=1015.0 | low=950.0 | close=980.0 | priceCloseUSD=0.05402425578831312 | volume=93100.0
[SAVED 5,465] 7201.KL | date=2026-11-03 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011042945740960512 | volume=258000.0
[SAVED 5,466] TCI.NS | date=2026-11-03 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=900.0 | high=900.0 | low=867.75 | close=870.6500244140625 | priceCloseUSD=9.189888579752823 | volume=34312.0
[SAVED 5,467] BBW.SI | date=2026-11-03 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=9.699999809265137 | high=9.699999809265137 | low=9.6899995803833 | close=9.6899995803833 | priceCloseUSD=7.563221348994672 | volume=800.0
[SAVED 5,468] ZENTEC.NS | date=2026-11-03 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1670.0 | high=1740.0 | low=1628.0 | close=1710.5999755859375 | priceCloseUSD=18.055731625048992 | volume=1235432.0
[SAVED 5,469] 6023.TWO | date=2026-11-03 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=81.69999694824219 | high=81.9000015258789 | low=80.69999694824219 | close=81.4000015258789 | priceCloseUSD=2.483221615532498 | volume=672441.0
[SAVED 5,470] 3388.TWO | date=2026-11-03 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=76.80000305175781 | high=76.80000305175781 | low=73.0 | close=73.0999984741211 | priceCloseUSD=2.2300183403389706 | volume=502729.0
[SAVED 5,471] 5099.KL | date=2026-11-03 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.05766871420942034 | volume=15405000.0
[SAVED 5,472] CENTURYPLY.NS | date=2026-11-03 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=653.75 | high=653.9000244140625 | low=644.5499877929688 | close=648.2999877929688 | priceCloseUSD=6.842938594163634 | volume=224919.0
[SAVED 5,473] P34.SI | date=2026-11-03 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.6949999928474426 | high=0.7049999833106995 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.5463627537047039 | volume=447800.0
[SAVED 5,474] PAP.BK | date=2026-11-03 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.240000009536743 | high=3.240000009536743 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.09537915250891499 | volume=176200.0
[SAVED 5,475] 7200.KL | date=2026-11-03 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.2549999952316284 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.06380368162769161 | volume=159000.0
[SAVED 5,476] MCOT.BK | date=2026-11-03 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=4.78000020980835 | high=4.800000190734863 | low=4.71999979019165 | close=4.71999979019165 | priceCloseUSD=0.13981042727662354 | volume=11633.0
[SAVED 5,477] NTPC.NS | date=2026-11-03 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=323.0 | high=323.3500061035156 | low=316.6000061035156 | close=321.54998779296875 | priceCloseUSD=3.394025702379036 | volume=8752932.0
[SAVED 5,478] INDSWFTLAB.NS | date=2026-11-03 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=357.75 | high=368.0 | low=338.8500061035156 | close=343.75 | priceCloseUSD=3.628351358992978 | volume=602310.0
[SAVED 5,479] WELENT.NS | date=2026-11-03 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=634.0 | high=638.0499877929688 | low=625.0999755859375 | close=629.5999755859375 | priceCloseUSD=6.645556151386711 | volume=201793.0
[SAVED 5,480] BALAMINES.NS | date=2026-11-03 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=1898.800048828125 | high=1933.5 | low=1744.199951171875 | close=1774.699951171875 | priceCloseUSD=18.73231994076871 | volume=1025213.0
[SAVED 5,481] VIVIDHA.NS | date=2026-11-03 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.44999998807907104 | high=0.5 | low=0.44999998807907104 | close=0.4699999988079071 | priceCloseUSD=0.004960945845531251 | volume=468107.0
[SAVED 5,482] AGARIND.NS | date=2026-11-03 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=330.0 | high=333.79998779296875 | low=324.25 | close=329.79998779296875 | priceCloseUSD=3.4811061349948673 | volume=17003.0
[SAVED 5,483] GATECH.NS | date=2026-11-03 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.5099999904632568 | high=0.5199999809265137 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.005277601976717059 | volume=9882524.0
[SAVED 5,484] AEU.AX | date=2026-11-03 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.223432483525279 | volume=209711.0
[SAVED 5,485] BCH.BK | date=2026-11-03 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=10.800000190734863 | high=10.899999618530273 | low=10.5 | close=10.699999809265137 | priceCloseUSD=0.31694313807001395 | volume=8645715.0
[SAVED 5,486] 051360.KQ | date=2026-11-03 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=11050.0 | high=11190.0 | low=10440.0 | close=10550.0 | priceCloseUSD=7.842991345590246 | volume=7902.0
[SAVED 5,487] MAPI.JK | date=2026-11-03 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1220.0 | high=1270.0 | low=1205.0 | close=1245.0 | priceCloseUSD=0.06863285556780595 | volume=4307400.0
[SAVED 5,488] 2371.HK | date=2026-11-03 | assetKey=@ZZNOD1 | name=CHUANGLIAN HOLDING HKD0.1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15800000727176666 | close=0.1599999964237213 | priceCloseUSD=0.020393076294979256 | volume=224000.0
[SAVED 5,489] S3N.SI | date=2026-11-03 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07699999958276749 | close=0.07900000363588333 | priceCloseUSD=0.06166094323462652 | volume=880100.0
[SAVED 5,490] 8349.TWO | date=2026-11-03 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=39.349998474121094 | high=39.400001525878906 | low=38.099998474121094 | close=39.099998474121094 | priceCloseUSD=1.1928004859724337 | volume=101095.0
[SAVED 5,491] 067990.KQ | date=2026-11-03 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3820.0 | high=3830.0 | low=3780.0 | close=3805.0 | priceCloseUSD=2.8286807649261503 | volume=31955.0
[SAVED 5,492] LYL.AX | date=2026-11-03 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=19.75 | high=20.030000686645508 | low=19.219999313354492 | close=19.440000534057617 | priceCloseUSD=13.57352405044579 | volume=140161.0
[SAVED 5,493] POLYMED.NS | date=2026-11-03 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1486.9000244140625 | high=1504.9000244140625 | low=1471.9000244140625 | close=1496.199951171875 | priceCloseUSD=15.792695639737309 | volume=40566.0
[SAVED 5,494] PVE.AX | date=2026-11-03 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.09099999815225601 | high=0.09099999815225601 | low=0.09000000357627869 | close=0.09099999815225601 | priceCloseUSD=0.06353861263255604 | volume=114079.0
[SAVED 5,495] MARSONS.NS | date=2026-11-03 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=155.8000030517578 | high=166.22999572753906 | low=152.08999633789062 | close=154.0500030517578 | priceCloseUSD=1.6260292012384518 | volume=11253603.0
[SAVED 5,496] 3438.TWO | date=2026-11-03 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=55.0 | high=55.0 | low=53.0 | close=53.099998474121094 | priceCloseUSD=1.619890190711596 | volume=52191.0
[SAVED 5,497] INOX.BK | date=2026-11-03 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.7799999713897705 | high=3.7799999713897705 | low=3.759999990463257 | close=3.7799999713897705 | priceCloseUSD=0.11196682936381445 | volume=12101.0
[SAVED 5,498] 2877.HK | date=2026-11-03 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.400000095367432 | high=7.519999980926514 | low=7.389999866485596 | close=7.494999885559082 | priceCloseUSD=0.9552881744590243 | volume=804000.0
[SAVED 5,499] 3380.TW | date=2026-11-03 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=29.799999237060547 | high=30.299999237060547 | low=29.049999237060547 | close=28.950000762939453 | priceCloseUSD=0.8831605198601665 | volume=1739055.0
[SAVED 5,500] VEEDOL.NS | date=2026-11-03 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1393.300048828125 | high=1438.0 | low=1393.300048828125 | close=1410.5 | priceCloseUSD=14.888115176318824 | volume=13592.0
[SAVED 5,501] SALSTEEL.NS | date=2026-11-03 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=76.66999816894531 | high=80.48999786376953 | low=76.66999816894531 | close=80.48999786376953 | priceCloseUSD=0.8495883436635638 | volume=476441.0
[SAVED 5,502] CXU.AX | date=2026-11-03 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.03700600547403881 | volume=810772.0
[SAVED 5,503] 8021.TW | date=2026-11-03 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=410.0 | high=414.5 | low=382.5 | close=382.5 | priceCloseUSD=11.668700861623538 | volume=6336257.0
[SAVED 5,504] 6275.TWO | date=2026-11-03 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=43.0 | high=43.29999923706055 | low=41.900001525878906 | close=41.900001525878906 | priceCloseUSD=1.2782185200184335 | volume=149304.0
[SAVED 5,505] 2227.TW | date=2026-11-03 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=41.650001525878906 | high=41.95000076293945 | low=41.54999923706055 | close=41.54999923706055 | priceCloseUSD=1.2675412075763288 | volume=54214.0
[SAVED 5,506] 078600.KQ | date=2026-11-03 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=91900.0 | high=93700.0 | low=80500.0 | close=80500.0 | priceCloseUSD=59.844625907110405 | volume=315313.0
[SAVED 5,507] 073010.KQ | date=2026-11-03 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2550.0 | high=2695.0 | low=2545.0 | close=2570.0 | priceCloseUSD=1.910567560015823 | volume=214843.0
[SAVED 5,508] 046440.KQ | date=2026-11-03 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3765.0 | high=3870.0 | low=3765.0 | close=3845.0 | priceCloseUSD=2.8584172250042177 | volume=29675.0
[SAVED 5,509] 078150.KQ | date=2026-11-03 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=1819.0 | high=1832.0 | low=1785.0 | close=1785.0 | priceCloseUSD=1.3269895309837525 | volume=345148.0
[SAVED 5,510] 054450.KQ | date=2026-11-03 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8060.0 | high=8300.0 | low=7840.0 | close=7870.0 | priceCloseUSD=5.850648520359738 | volume=50244.0
[SAVED 5,511] 014830.KS | date=2026-11-03 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=51300.0 | high=52600.0 | low=51000.0 | close=52400.0 | priceCloseUSD=38.95476270226814 | volume=11268.0
[SAVED 5,512] 8066.TWO | date=2026-11-03 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.75 | high=14.850000381469727 | low=14.300000190734863 | close=14.300000190734863 | priceCloseUSD=0.4362416328022083 | volume=15758.0
[SAVED 5,513] DRX.AX | date=2026-11-03 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009775171674450257 | volume=169394.0
[SAVED 5,514] 072870.KQ | date=2026-11-03 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13020.0 | high=13180.0 | low=12930.0 | close=13030.0 | priceCloseUSD=9.686651870430417 | volume=8700.0
[SAVED 5,515] 2369.HK | date=2026-11-03 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.4399999976158142 | high=0.44999998807907104 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.05416911163871523 | volume=237850.0
[SAVED 5,516] 2678.HK | date=2026-11-03 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=4.980000019073486 | high=5.239999771118164 | low=4.974999904632568 | close=5.050000190734863 | priceCloseUSD=0.6436565092575682 | volume=396000.0
[SAVED 5,517] YULE.JK | date=2026-11-03 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3670.0 | high=3670.0 | low=3430.0 | close=3570.0 | priceCloseUSD=0.1968026460859978 | volume=600.0
[SAVED 5,518] 0753.HK | date=2026-11-03 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.7249999046325684 | high=3.8450000286102295 | low=3.6649999618530273 | close=3.684999942779541 | priceCloseUSD=0.4696780416237309 | volume=25087171.0
[SAVED 5,519] PTL.BK | date=2026-11-03 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=13.399999618530273 | high=13.399999618530273 | low=13.100000381469727 | close=13.300000190734863 | priceCloseUSD=0.3939573712079156 | volume=107000.0
[SAVED 5,520] WOMF.JK | date=2026-11-03 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=280.0 | high=280.0 | low=268.0 | close=274.0 | priceCloseUSD=0.015104740904079383 | volume=23300.0
[SAVED 5,521] SSM.AX | date=2026-11-03 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.2300000190734863 | high=2.2699999809265137 | low=2.2100000381469727 | close=2.240000009536743 | priceCloseUSD=1.564027426294497 | volume=1375473.0
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] TZN.AX | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8203.HK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3085.TWO | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0351.HK | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] H3E.AX | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 5080.KL | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] IVG.AX | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] A.BK | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] LIC.NZ | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] R14.SI | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5JK.SI | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] TLM.AX | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MBH.AX | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 1116.HK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] T41.SI | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 0311.HK | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0733.HK | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0497.HK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2307.HK | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ACR.AX | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] SWC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] MDX.AX | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $A.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
26 Failed downloads: | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] NRZ.AX | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TAPAC.BK', 'GRAND.BK', 'BLZ.SI', 'AWV.SI', '1708.HK', '0351.HK', '0311.HK', '0733.HK', '073640.KQ', '2307.HK', 'A.BK', '0509.HK', '3064.TWO', 'LIC.NZ', '050090.KQ', '0299.HK', '2358.HK', 'NRZ.AX', 'ADHI.JK', '2280.HK', '3085.TWO', '074610.KS', '8148.HK', '5JK.SI', 'SAM.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 13/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,522] NEU.AX | date=2026-11-03 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=20.799999237060547 | high=21.084999084472656 | low=20.079999923706055 | close=20.65999984741211 | priceCloseUSD=14.425359933491835 | volume=378646.0
[SAVED 5,523] OEL.AX | date=2026-11-03 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.0048875858372251285 | volume=219934.0
[SAVED 5,524] 3717.TW | date=2026-11-03 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=25.049999237060547 | high=25.200000762939453 | low=23.700000762939453 | close=23.75 | priceCloseUSD=0.7245271776825073 | volume=3927918.0
[SAVED 5,525] 3402.TWO | date=2026-11-03 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=121.0 | high=122.0 | low=114.0 | close=115.0 | priceCloseUSD=3.5082368603574037 | volume=395488.0
[SAVED 5,526] 3152.TWO | date=2026-11-03 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=208.0 | high=209.5 | low=198.5 | close=200.0 | priceCloseUSD=6.101281496273746 | volume=151749.0
[SAVED 5,527] 079160.KS | date=2026-11-03 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=5160.0 | high=5260.0 | low=5100.0 | close=5240.0 | priceCloseUSD=3.895476270226814 | volume=313546.0
[SAVED 5,528] 1795.TW | date=2026-11-03 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=163.5 | high=164.0 | low=160.5 | close=161.0 | priceCloseUSD=4.911531604500365 | volume=1126654.0
[SAVED 5,529] 0763.HK | date=2026-11-03 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=19.610000610351562 | high=19.739999771118164 | low=19.1200008392334 | close=19.40999984741211 | priceCloseUSD=2.4739351038830764 | volume=5447691.0
[SAVED 5,530] MSB.AX | date=2026-11-03 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=2.140000104904175 | high=2.200000047683716 | low=2.125 | close=2.1600000858306885 | priceCloseUSD=1.5081693574351074 | volume=1555266.0
[SAVED 5,531] PFG.AX | date=2026-11-03 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1850000023841858 | high=0.18700000643730164 | low=0.1850000023841858 | close=0.1875 | priceCloseUSD=0.13091747374182672 | volume=96738.0
[SAVED 5,532] 0438.HK | date=2026-11-03 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.024999976158142 | high=1.0299999713897705 | low=1.024999976158142 | close=1.024999976158142 | priceCloseUSD=0.13064314489600753 | volume=600.0
[SAVED 5,533] UTP.BK | date=2026-11-03 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=8.899999618530273 | high=9.0 | low=8.800000190734863 | close=8.850000381469727 | priceCloseUSD=0.2621445740956958 | volume=797099.0
[SAVED 5,534] 073490.KQ | date=2026-11-03 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=26000.0 | high=26800.0 | low=25650.0 | close=25650.0 | priceCloseUSD=19.068505025060645 | volume=25936.0
[SAVED 5,535] 080220.KQ | date=2026-11-03 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=63700.0 | high=65700.0 | low=62300.0 | close=62600.0 | priceCloseUSD=46.5375600221753 | volume=493527.0
[SAVED 5,536] BAJAJST.NS | date=2026-11-03 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=311.1000061035156 | high=319.8999938964844 | low=306.20001220703125 | close=309.20001220703125 | priceCloseUSD=3.2636691912495337 | volume=3576.0
[SAVED 5,537] KOVAI.NS | date=2026-11-03 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5918.0 | high=5956.0 | low=5766.0 | close=5887.5 | priceCloseUSD=62.14376327584337 | volume=3491.0
[SAVED 5,538] JBMA.NS | date=2026-11-03 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=491.8500061035156 | high=503.1000061035156 | low=485.1000061035156 | close=487.5 | priceCloseUSD=5.145661927299132 | volume=720127.0
[SAVED 5,539] 3413.TW | date=2026-11-03 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=261.5 | high=266.0 | low=255.5 | close=255.5 | priceCloseUSD=7.79438711148971 | volume=687322.0
[SAVED 5,540] AGRO.JK | date=2026-11-03 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=108.0 | high=110.0 | low=102.0 | close=103.0 | priceCloseUSD=0.0056780595369349506 | volume=4354900.0
[SAVED 5,541] 3443.TW | date=2026-11-03 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=7175.0 | high=7335.0 | low=6710.0 | close=6795.0 | priceCloseUSD=207.2910388359005 | volume=2676283.0
[SAVED 5,542] 8033.TW | date=2026-11-03 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=152.0 | high=154.0 | low=145.0 | close=147.0 | priceCloseUSD=4.484441899761203 | volume=2056731.0
[SAVED 5,543] 052460.KQ | date=2026-11-03 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=6180.0 | high=6310.0 | low=5900.0 | close=6050.0 | priceCloseUSD=4.497639586807677 | volume=118662.0
[SAVED 5,544] 081000.KS | date=2026-11-03 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8800.0 | high=8800.0 | low=8390.0 | close=8390.0 | priceCloseUSD=6.237222501374612 | volume=9325.0
[SAVED 5,545] 049950.KQ | date=2026-11-03 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=9380.0 | high=9380.0 | low=8820.0 | close=9000.0 | priceCloseUSD=6.690703517565138 | volume=13639.0
[SAVED 5,546] 066910.KQ | date=2026-11-03 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1548.0 | high=1677.0 | low=1526.0 | close=1529.0 | priceCloseUSD=1.136676186484122 | volume=54162.0
[SAVED 5,547] 3455.TWO | date=2026-11-03 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=225.5 | high=226.5 | low=209.0 | close=209.0 | priceCloseUSD=6.375839163606065 | volume=2251929.0
[SAVED 5,548] 3406.TW | date=2026-11-03 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1010.0 | high=1020.0 | low=932.0 | close=936.0 | priceCloseUSD=28.55399740256113 | volume=8887657.0
[SAVED 5,549] SRZ.AX | date=2026-11-03 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.19899455759052398 | volume=191655.0
[SAVED 5,550] 8044.TWO | date=2026-11-03 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=23.5 | high=23.75 | low=22.700000762939453 | close=22.75 | priceCloseUSD=0.6940207702011386 | volume=529004.0
[SAVED 5,551] 7204.KL | date=2026-11-03 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.10306748626884443 | volume=4023400.0
[SAVED 5,552] MCCHRLS-B.NS | date=2026-11-03 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=650.0 | high=677.2999877929688 | low=646.0499877929688 | close=671.0499877929688 | priceCloseUSD=7.08306948410426 | volume=170.0
[SAVED 5,553] 5094.KL | date=2026-11-03 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2100000381469727 | high=1.2200000286102295 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.2993865241015159 | volume=8600.0
[SAVED 5,554] ONIXSOLAR.NS | date=2026-11-03 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=320.04998779296875 | high=320.04998779296875 | low=307.45001220703125 | close=307.75 | priceCloseUSD=3.2483640166693495 | volume=39608.0
[SAVED 5,555] BALUFORGE.NS | date=2026-11-03 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=475.70001220703125 | high=493.0 | low=470.8500061035156 | close=486.70001220703125 | priceCloseUSD=5.137217892984089 | volume=953732.0
[SAVED 5,556] CIFL.NS | date=2026-11-03 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=18.0 | high=18.889999389648438 | low=17.15999984741211 | close=18.020000457763672 | priceCloseUSD=0.19020478007267172 | volume=88645.0
[SAVED 5,557] ALANKIT.NS | date=2026-11-03 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.289999961853027 | high=7.559999942779541 | low=7.010000228881836 | close=7.300000190734863 | priceCloseUSD=0.07705299087331444 | volume=247758.0
[SAVED 5,558] 052900.KQ | date=2026-11-03 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1010.0 | high=1014.0 | low=966.0 | close=968.0 | priceCloseUSD=0.7196223338892282 | volume=586869.0
[SAVED 5,559] MAHASTEEL.NS | date=2026-11-03 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1453.0 | high=1478.699951171875 | low=1385.5999755859375 | close=1465.199951171875 | priceCloseUSD=15.46548431718085 | volume=3578.0
[SAVED 5,560] DWARKESH.NS | date=2026-11-03 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=42.5 | high=43.470001220703125 | low=41.5 | close=42.119998931884766 | priceCloseUSD=0.4445851792444709 | volume=1489344.0
[SAVED 5,561] 052220.KQ | date=2026-11-03 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1387.0 | high=1458.0 | low=1387.0 | close=1442.0 | priceCloseUSD=1.0719993858143255 | volume=18128.0
[SAVED 5,562] VIYASH.NS | date=2026-11-03 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=222.47999572753906 | high=222.99000549316406 | low=218.1999969482422 | close=219.4499969482422 | priceCloseUSD=2.316339475369191 | volume=847696.0
[SAVED 5,563] 3416.TW | date=2026-11-03 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=166.5 | high=166.5 | low=160.5 | close=160.5 | priceCloseUSD=4.896278400759681 | volume=316460.0
[SAVED 5,564] GNRL.NS | date=2026-11-03 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=105.0 | high=108.66000366210938 | low=103.08000183105469 | close=105.76000213623047 | priceCloseUSD=1.1163183926635405 | volume=721959.0
[SAVED 5,565] 3078.TWO | date=2026-11-03 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=43.150001525878906 | high=43.599998474121094 | low=42.0 | close=42.099998474121094 | priceCloseUSD=1.2843197084165399 | volume=629011.0
[SAVED 5,566] DOLATALGO.NS | date=2026-11-03 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=60.279998779296875 | high=61.0 | low=59.310001373291016 | close=60.22999954223633 | priceCloseUSD=0.6357399292835479 | volume=42704.0
[SAVED 5,567] MOHITE.NS | date=2026-11-03 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.390000104904175 | high=2.390000104904175 | low=2.240000009536743 | close=2.25 | priceCloseUSD=0.023749208895226765 | volume=198666.0
[SAVED 5,568] RADAAN.NS | date=2026-11-03 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.5399999618530273 | high=2.680000066757202 | low=2.319999933242798 | close=2.5799999237060547 | priceCloseUSD=0.02723242539456187 | volume=65827.0
[SAVED 5,569] WHEELS.NS | date=2026-11-03 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2159.0 | high=2309.0 | low=2118.0 | close=2244.199951171875 | priceCloseUSD=23.68798819690603 | volume=102378.0
[SAVED 5,570] VAIBHAVGBL.NS | date=2026-11-03 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=155.89999389648438 | high=159.77999877929688 | low=155.60000610351562 | close=157.72999572753906 | priceCloseUSD=1.6648722744784668 | volume=318856.0
[SAVED 5,571] APLAPOLLO.NS | date=2026-11-03 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2182.0 | high=2182.0 | low=2136.0 | close=2152.800048828125 | priceCloseUSD=22.723243586343788 | volume=393159.0
[SAVED 5,572] PRAVEG.NS | date=2026-11-03 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=211.60000610351562 | high=215.7100067138672 | low=204.0 | close=207.05999755859375 | priceCloseUSD=2.1855605048285276 | volume=30085.0
[SAVED 5,573] EMPOWER.NS | date=2026-11-03 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.340000033378601 | close=1.350000023841858 | priceCloseUSD=0.014249525588791731 | volume=38871664.0
[SAVED 5,574] STEELXIND.NS | date=2026-11-03 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=9.869999885559082 | high=11.800000190734863 | low=9.859999656677246 | close=10.699999809265137 | priceCloseUSD=0.11294068028849967 | volume=4850545.0
[SAVED 5,575] ENERGYDEV.NS | date=2026-11-03 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=13.640000343322754 | high=13.640000343322754 | low=13.229999542236328 | close=13.319999694824219 | priceCloseUSD=0.14059531343854983 | volume=22771.0
[SAVED 5,576] MEDICAMEQ.NS | date=2026-11-03 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=263.6000061035156 | high=265.0 | low=247.10000610351562 | close=262.1499938964844 | priceCloseUSD=2.7670466519689016 | volume=33709.0
[SAVED 5,577] PANAMAPET.NS | date=2026-11-03 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=464.0 | high=468.3999938964844 | low=458.54998779296875 | close=465.8500061035156 | priceCloseUSD=4.917141826131136 | volume=123787.0
[SAVED 5,578] 079950.KQ | date=2026-11-03 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1341.0 | high=1360.0 | low=1251.0 | close=1251.0 | priceCloseUSD=0.9300077889415542 | volume=19403.0
[SAVED 5,579] 079810.KQ | date=2026-11-03 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3200.0 | high=3245.0 | low=3065.0 | close=3090.0 | priceCloseUSD=2.2971415410306975 | volume=53243.0
[SAVED 5,580] 5095.KL | date=2026-11-03 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026993866147883416 | volume=6000.0
[SAVED 5,581] ISGEC.NS | date=2026-11-03 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=932.5 | high=943.6500244140625 | low=903.9000244140625 | close=914.9000244140625 | priceCloseUSD=9.656956354692284 | volume=27061.0
[SAVED 5,582] CREST.NS | date=2026-11-03 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=369.95001220703125 | high=371.75 | low=356.04998779296875 | close=357.0 | priceCloseUSD=3.76820781137598 | volume=942.0
[SAVED 5,583] ABBOTINDIA.NS | date=2026-11-03 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=25830.0 | high=26380.0 | low=25685.0 | close=25800.0 | priceCloseUSD=272.3242619986002 | volume=18967.0
[SAVED 5,584] 078520.KS | date=2026-11-03 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=9560.0 | high=9690.0 | low=9160.0 | close=9300.0 | priceCloseUSD=6.913726968150643 | volume=64563.0
[SAVED 5,585] PRAENG.NS | date=2026-11-03 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=17.010000228881836 | high=19.0 | low=16.899999618530273 | close=17.15999984741211 | priceCloseUSD=0.18112729823033316 | volume=109166.0
[SAVED 5,586] WEBELSOLAR.NS | date=2026-11-03 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=66.94999694824219 | high=68.9000015258789 | low=66.55000305175781 | close=67.1500015258789 | priceCloseUSD=0.708781961579064 | volume=1092497.0
[SAVED 5,587] INDOCO.NS | date=2026-11-03 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=215.63999938964844 | high=217.3699951171875 | low=213.16000366210938 | close=215.22999572753906 | priceCloseUSD=2.2717965018009285 | volume=67268.0
[SAVED 5,588] 0828.HK | date=2026-11-03 | assetKey=@DYNAS4 | name=DYNASTY FINE WINES HKD0.1 | open=0.13600000739097595 | high=0.14499999582767487 | low=0.13600000739097595 | close=0.1379999965429306 | priceCloseUSD=0.017589028256938276 | volume=52000.0
[SAVED 5,589] MODISONLTD.NS | date=2026-11-03 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=332.0 | high=348.29998779296875 | low=332.0 | close=348.29998779296875 | priceCloseUSD=3.6763774081333986 | volume=79329.0
[SAVED 5,590] ELECTHERM.NS | date=2026-11-03 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=613.7999877929688 | high=623.9500122070312 | low=590.0 | close=594.25 | priceCloseUSD=6.272429949328225 | volume=3935.0
[SAVED 5,591] 079650.KQ | date=2026-11-03 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=7360.0 | high=7480.0 | low=7000.0 | close=7020.0 | priceCloseUSD=5.218748743700808 | volume=825488.0
[SAVED 5,592] 7208.KL | date=2026-11-03 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015950920406922902 | volume=50200.0
[SAVED 5,593] 2038.HK | date=2026-11-03 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=13.3100004196167 | high=13.3100004196167 | low=12.510000228881836 | close=12.729999542236328 | priceCloseUSD=1.6225241106404678 | volume=433000.0
[SAVED 5,594] 0868.HK | date=2026-11-03 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=8.015000343322754 | high=8.300000190734863 | low=8.010000228881836 | close=8.300000190734863 | priceCloseUSD=1.0578908807581942 | volume=10227602.0
[SAVED 5,595] 079960.KQ | date=2026-11-03 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=15280.0 | high=15280.0 | low=14590.0 | close=14600.0 | priceCloseUSD=10.853807928494557 | volume=26816.0
[SAVED 5,596] VIPCLOTHNG.NS | date=2026-11-03 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=18.399999618530273 | high=18.969999313354492 | low=18.100000381469727 | close=18.639999389648438 | priceCloseUSD=0.19674899524962672 | volume=43072.0
[SAVED 5,597] SAT.BK | date=2026-11-03 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=15.5 | high=15.699999809265137 | low=15.5 | close=15.5 | priceCloseUSD=0.45912324557532946 | volume=501607.0
[SAVED 5,598] 000080.KS | date=2026-11-03 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15900.0 | high=16100.0 | low=15830.0 | close=16100.0 | priceCloseUSD=11.968925181422081 | volume=99738.0
[SAVED 5,599] BSBM.BK | date=2026-11-03 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.017476303409577943 | volume=13811.0
[SAVED 5,600] TRIVENI.NS | date=2026-11-03 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=246.52000427246094 | high=256.8399963378906 | low=240.10000610351562 | close=242.17999267578125 | priceCloseUSD=2.556259216134052 | volume=6109121.0
[SAVED 5,601] 600027.SS | date=2026-11-03 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.070000171661377 | high=5.150000095367432 | low=5.059999942779541 | close=5.130000114440918 | priceCloseUSD=0.770189354619322 | volume=60322194.0
[SAVED 5,602] 7210.KL | date=2026-11-03 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.5649999976158142 | high=0.5799999833106995 | low=0.5649999976158142 | close=0.5799999833106995 | priceCloseUSD=0.14233129090999724 | volume=20500.0
[SAVED 5,603] 3419.TW | date=2026-11-03 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.100000381469727 | high=11.100000381469727 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=0.32946920661741774 | volume=131384.0
[SAVED 5,604] 5098.KL | date=2026-11-03 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.04294478655480632 | volume=236500.0
[SAVED 5,605] WANBURY.NS | date=2026-11-03 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=191.47000122070312 | high=194.32000732421875 | low=188.5 | close=191.58999633789062 | priceCloseUSD=2.022271486784131 | volume=55338.0
[SAVED 5,606] TMT.BK | date=2026-11-03 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.380000114440918 | high=4.460000038146973 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.1303317628591519 | volume=106100.0
[SAVED 5,607] NEX.BK | date=2026-11-03 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.021623224388843322 | volume=14952695.0
[SAVED 5,608] 073240.KS | date=2026-11-03 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=5200.0 | high=5270.0 | low=5010.0 | close=5170.0 | priceCloseUSD=3.8434374650901963 | volume=919883.0
[SAVED 5,609] NACLIND.NS | date=2026-11-03 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=117.4000015258789 | high=123.27999877929688 | low=115.0 | close=115.41999816894531 | priceCloseUSD=1.2182816209782101 | volume=440371.0
[SAVED 5,610] 4117.TWO | date=2026-11-03 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=6.0 | high=6.139999866485596 | low=5.320000171661377 | close=5.590000152587891 | priceCloseUSD=0.17053082247575957 | volume=257657.0
[SAVED 5,611] 600510.SS | date=2026-11-03 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=6.610000133514404 | high=6.699999809265137 | low=6.300000190734863 | close=6.360000133514404 | priceCloseUSD=0.9548546372194581 | volume=19338875.0
[SAVED 5,612] 600026.SS | date=2026-11-03 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=18.100000381469727 | high=18.469999313354492 | low=17.709999084472656 | close=18.280000686645508 | priceCloseUSD=2.744456455596521 | volume=71445033.0
[SAVED 5,613] 057680.KQ | date=2026-11-03 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1329.0 | high=1331.0 | low=1280.0 | close=1309.0 | priceCloseUSD=0.9731256560547519 | volume=11776.0
[SAVED 5,614] 600426.SS | date=2026-11-03 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=19.329999923706055 | high=19.920000076293945 | low=19.329999923706055 | close=19.829999923706055 | priceCloseUSD=2.977164620395891 | volume=36554472.0
[SAVED 5,615] 600327.SS | date=2026-11-03 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.9100000858306885 | high=4.349999904632568 | low=3.880000114440918 | close=4.349999904632568 | priceCloseUSD=0.6530845115796255 | volume=48671257.0
[SAVED 5,616] 600536.SS | date=2026-11-03 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=29.459999084472656 | high=29.920000076293945 | low=29.420000076293945 | close=29.75 | priceCloseUSD=4.4664976196441994 | volume=8956171.0
[SAVED 5,617] 009240.KS | date=2026-11-03 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=39200.0 | high=40750.0 | low=39200.0 | close=40350.0 | priceCloseUSD=29.99665410375037 | volume=29818.0
[SAVED 5,618] 065690.KQ | date=2026-11-03 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1960.0 | high=1961.0 | low=1916.0 | close=1945.0 | priceCloseUSD=1.4459353712960217 | volume=21015.0
[SAVED 5,619] 045340.KQ | date=2026-11-03 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6290.0 | high=6520.0 | low=6200.0 | close=6430.0 | priceCloseUSD=4.780135957549316 | volume=10517.0
[SAVED 5,620] 067830.KS | date=2026-11-03 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2135.0 | high=2185.0 | low=2115.0 | close=2135.0 | priceCloseUSD=1.5871835566668413 | volume=12955.0
[SAVED 5,621] 600595.SS | date=2026-11-03 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.630000114440918 | high=5.739999771118164 | low=5.610000133514404 | close=5.650000095367432 | priceCloseUSD=0.8482592261159037 | volume=53859037.0
[SAVED 5,622] 3060.TW | date=2026-11-03 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=25.649999618530273 | high=25.700000762939453 | low=23.950000762939453 | close=24.149999618530273 | priceCloseUSD=0.7367297290377839 | volume=1436415.0
[SAVED 5,623] 5DD.SI | date=2026-11-03 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.4800000190734863 | high=2.5 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=1.8888541830949288 | volume=108000.0
[SAVED 5,624] ROJNA.BK | date=2026-11-03 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.699999809265137 | high=5.699999809265137 | low=5.650000095367432 | close=5.650000095367432 | priceCloseUSD=0.16735783105071073 | volume=347420.0
[SAVED 5,625] CCP.BK | date=2026-11-03 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.007701421901357754 | volume=317804.0
[SAVED 5,626] KGL.AX | date=2026-11-03 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09426058483969421 | volume=2361005.0
[SAVED 5,627] ION.AX | date=2026-11-03 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.07699999958276749 | high=0.07800000160932541 | low=0.0689999982714653 | close=0.07100000232458115 | priceCloseUSD=0.04957408501332261 | volume=2932275.0
[SAVED 5,628] MONARCH.NS | date=2026-11-03 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=345.1000061035156 | high=350.6000061035156 | low=339.8500061035156 | close=345.70001220703125 | priceCloseUSD=3.648934135549879 | volume=49235.0
[SAVED 5,629] GREENPLY.NS | date=2026-11-03 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=267.04998779296875 | high=273.1499938964844 | low=258.04998779296875 | close=259.29998779296875 | priceCloseUSD=2.736964256277762 | volume=163288.0
[SAVED 5,630] JAIBALAJI.NS | date=2026-11-03 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=68.5199966430664 | high=71.5 | low=67.52999877929688 | close=69.69999694824219 | priceCloseUSD=0.7356976833424319 | volume=2797860.0
[SAVED 5,631] PARACABLES.NS | date=2026-11-03 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=61.689998626708984 | high=63.599998474121094 | low=60.91999816894531 | close=61.77000045776367 | priceCloseUSD=0.6519949530354143 | volume=2216534.0
[SAVED 5,632] PV1.AX | date=2026-11-03 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0027929062391482255 | volume=871999.0
[SAVED 5,633] SUMEETINDS.NS | date=2026-11-03 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=9.930000305175781 | high=10.109999656677246 | low=9.710000038146973 | close=10.109999656677246 | priceCloseUSD=0.10671310834537724 | volume=853673.0
[SAVED 5,634] LPLI.JK | date=2026-11-03 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=192.0 | high=192.0 | low=180.0 | close=181.0 | priceCloseUSD=0.009977949283351708 | volume=47900.0
[SAVED 5,635] RAMRAT.NS | date=2026-11-03 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=519.9500122070312 | high=530.0 | low=517.2999877929688 | close=521.9500122070312 | priceCloseUSD=5.5092888323426426 | volume=62136.0
[SAVED 5,636] 8109.TWO | date=2026-11-03 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=131.0 | high=134.5 | low=130.0 | close=130.0 | priceCloseUSD=3.965832972577935 | volume=259294.0
[SAVED 5,637] 0360.HK | date=2026-11-03 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.004460985558230042 | volume=620000.0
[SAVED 5,638] KC.BK | date=2026-11-03 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005924170778233874 | volume=1072200.0
[SAVED 5,639] AXTEL.NS | date=2026-11-03 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=393.79998779296875 | high=400.0 | low=381.0 | close=398.6499938964844 | priceCloseUSD=4.207831991612658 | volume=2718.0
[SAVED 5,640] BFUTILITIE.NS | date=2026-11-03 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=433.54998779296875 | high=443.6499938964844 | low=425.04998779296875 | close=427.29998779296875 | priceCloseUSD=4.510238520454694 | volume=29557.0
[SAVED 5,641] 5100.KL | date=2026-11-03 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.1877300666261482 | volume=1800.0
[SAVED 5,642] 3466.TWO | date=2026-11-03 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=26.799999237060547 | high=27.399999618530273 | low=25.950000762939453 | close=26.950000762939453 | priceCloseUSD=0.822147704897429 | volume=393477.0
[SAVED 5,643] RICOAUTO.NS | date=2026-11-03 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=106.0 | high=108.0 | low=104.80000305175781 | close=105.45999908447266 | priceCloseUSD=1.1131517992655842 | volume=483745.0
[SAVED 5,644] 8255.TWO | date=2026-11-03 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=131.0 | high=131.0 | low=124.0 | close=124.0 | priceCloseUSD=3.7827945276897226 | volume=362238.0
[SAVED 5,645] BHK.SI | date=2026-11-03 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.15700000524520874 | high=0.15800000727176666 | low=0.15700000524520874 | close=0.15800000727176666 | priceCloseUSD=0.12332188646925304 | volume=1000.0
[SAVED 5,646] 2061.TWO | date=2026-11-03 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=57.29999923706055 | high=61.099998474121094 | low=57.29999923706055 | close=57.70000076293945 | priceCloseUSD=1.7602197349495174 | volume=1815535.0
[SAVED 5,647] 8390.TWO | date=2026-11-03 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=81.0999984741211 | high=82.5999984741211 | low=80.0 | close=80.5 | priceCloseUSD=2.4557658022501827 | volume=624524.0
[SAVED 5,648] 002039.SZ | date=2026-11-03 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=18.649999618530273 | high=18.56999969482422 | low=18.280000686645508 | close=18.459999084472656 | priceCloseUSD=2.7714804023338226 | volume=4046073.0
[SAVED 5,649] KSL.BK | date=2026-11-03 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.6699999570846558 | high=1.6799999475479126 | low=1.6299999952316284 | close=1.6299999952316284 | priceCloseUSD=0.048281992780549475 | volume=2633741.0
[SAVED 5,650] 1818.KL | date=2026-11-03 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.100000381469727 | high=8.100000381469727 | low=8.039999961853027 | close=8.039999961853027 | priceCloseUSD=1.973006217956834 | volume=347000.0
[SAVED 5,651] PNN.AX | date=2026-11-03 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.10473398315521579 | volume=5381346.0
[SAVED 5,652] 000999.SZ | date=2026-11-03 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=24.84000015258789 | high=25.989999771118164 | low=25.309999465942383 | close=25.8700008392334 | priceCloseUSD=3.8839763754161147 | volume=10706406.0
[SAVED 5,653] 0353.HK | date=2026-11-03 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.36000001430511475 | high=0.375 | low=0.36000001430511475 | close=0.375 | priceCloseUSD=0.047796273634687594 | volume=152000.0
[SAVED 5,654] 5GD.SI | date=2026-11-03 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.43709021226826555 | volume=302700.0
[SAVED 5,655] 7212.KL | date=2026-11-03 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051533743134422216 | volume=150600.0
[SAVED 5,656] 0905.HK | date=2026-11-03 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.3499999940395355 | high=0.3700000047683716 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03505060142513888 | volume=16032000.0
[SAVED 5,657] URJA.NS | date=2026-11-03 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.270000457763672 | high=8.380000114440918 | low=8.170000076293945 | close=8.199999809265137 | priceCloseUSD=0.08655267040491438 | volume=498417.0
[SAVED 5,658] CGCL.NS | date=2026-11-03 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=235.0 | high=241.6300048828125 | low=234.14999389648438 | close=240.2899932861328 | priceCloseUSD=2.5363098871044465 | volume=7251563.0
[SAVED 5,659] OMINFRAL.NS | date=2026-11-03 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=68.69999694824219 | high=69.48999786376953 | low=65.22000122070312 | close=66.2699966430664 | priceCloseUSD=0.6994933305609602 | volume=29455.0
[SAVED 5,660] YESBANK.NS | date=2026-11-03 | assetKey=@YESBA1 | name=YES BANK INR2 | open=15.649999618530273 | high=15.699999809265137 | low=15.239999771118164 | close=15.380000114440918 | priceCloseUSD=0.16233903801176397 | volume=161385411.0
[SAVED 5,661] 002040.SZ | date=2026-11-03 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=7.800000190734863 | high=7.989999771118164 | low=7.789999961853027 | close=7.900000095367432 | priceCloseUSD=1.1860615670973977 | volume=7176900.0
[SAVED 5,662] PYC.AX | date=2026-11-03 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.8450000286102295 | high=1.875 | low=1.7569999694824219 | close=1.7999999523162842 | priceCloseUSD=1.2568077146275014 | volume=2585037.0
[SAVED 5,663] HLEGLAS.NS | date=2026-11-03 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=430.0 | high=430.79998779296875 | low=409.29998779296875 | close=424.1499938964844 | priceCloseUSD=4.476989692425229 | volume=301818.0
[SAVED 5,664] SOLAR.BK | date=2026-11-03 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.27000001072883606 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.007997631047173999 | volume=7273712.0
[SAVED 5,665] 3088.TWO | date=2026-11-03 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=110.5 | high=112.5 | low=107.5 | close=108.0 | priceCloseUSD=3.294692007987823 | volume=494311.0
[SAVED 5,666] CAE.AX | date=2026-11-03 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013964530220329938 | volume=1051496.0
[SAVED 5,667] POKARNA.NS | date=2026-11-03 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=683.75 | high=690.75 | low=660.0999755859375 | close=669.7000122070312 | priceCloseUSD=7.068820216462533 | volume=83510.0
[SAVED 5,668] BODALCHEM.NS | date=2026-11-03 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=180.0 | high=181.3699951171875 | low=164.5 | close=178.6199951171875 | priceCloseUSD=1.8853704786233203 | volume=1555168.0
[SAVED 5,669] 3437.TW | date=2026-11-03 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=18.600000381469727 | high=18.600000381469727 | low=17.399999618530273 | close=17.399999618530273 | priceCloseUSD=0.5308114785385449 | volume=594184.0
[SAVED 5,670] FILATFASH.NS | date=2026-11-03 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.0017943846909579755 | volume=7826836.0
[SAVED 5,671] JINDALPHOT.NS | date=2026-11-03 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1146.0 | high=1160.0 | low=1131.0999755859375 | close=1136.0999755859375 | priceCloseUSD=11.991766953801092 | volume=10579.0
[SAVED 5,672] CWY.AX | date=2026-11-03 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=3.0 | high=3.009999990463257 | low=2.990000009536743 | close=3.0 | priceCloseUSD=2.0946795798692275 | volume=11228455.0
[SAVED 5,673] 5102.KL | date=2026-11-03 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.2699999809265137 | high=1.350000023841858 | low=1.2400000095367432 | close=1.3200000524520874 | priceCloseUSD=0.3239264084015084 | volume=13680100.0
[SAVED 5,674] 600970.SS | date=2026-11-03 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.550000190734863 | high=7.909999847412109 | low=7.489999771118164 | close=7.900000095367432 | priceCloseUSD=1.1860615670973977 | volume=28753585.0
[SAVED 5,675] 002041.SZ | date=2026-11-03 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=8.380000114440918 | high=8.720000267028809 | low=8.390000343322754 | close=8.550000190734863 | priceCloseUSD=1.2836489243655367 | volume=17132984.0
[SAVED 5,676] SEK.AX | date=2026-11-03 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=13.739999771118164 | high=14.149999618530273 | low=13.729999542236328 | close=14.029999732971191 | priceCloseUSD=9.796117982075158 | volume=1356214.0
[SAVED 5,677] SUPER.BK | date=2026-11-03 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.003258293983201772 | volume=3616575.0
[SAVED 5,678] 004890.KS | date=2026-11-03 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=34000.0 | high=34200.0 | low=34000.0 | close=34200.0 | priceCloseUSD=25.424673366747527 | volume=110.0
[SAVED 5,679] JPPOWER.NS | date=2026-11-03 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=13.539999961853027 | high=13.989999771118164 | low=13.25 | close=13.420000076293945 | priceCloseUSD=0.14165083786038402 | volume=70060553.0
[SAVED 5,680] BMN.AX | date=2026-11-03 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.430000066757202 | high=3.555000066757202 | low=3.390000104904175 | close=3.390000104904175 | priceCloseUSD=2.3669879984991047 | volume=747037.0
[SAVED 5,681] 2727.HK | date=2026-11-03 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.4600000381469727 | high=2.490000009536743 | low=2.4049999713897705 | close=2.434999942779541 | priceCloseUSD=0.31035712950810557 | volume=12505244.0
[SAVED 5,682] 3450.TW | date=2026-11-03 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=400.0 | high=402.5 | low=373.5 | close=375.0 | priceCloseUSD=11.439902805513274 | volume=5622705.0
[SAVED 5,683] 3IINFOLTD.NS | date=2026-11-03 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=19.0 | high=19.5 | low=19.0 | close=19.299999237060547 | priceCloseUSD=0.20371542824829694 | volume=89725.0
[SAVED 5,684] XCHANGING.NS | date=2026-11-03 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=55.599998474121094 | high=58.5 | low=55.52000045776367 | close=57.95000076293945 | priceCloseUSD=0.6116740771544886 | volume=131764.0
[SAVED 5,685] AMBIKCO.NS | date=2026-11-03 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1450.0 | high=1500.0 | low=1450.0 | close=1465.9000244140625 | priceCloseUSD=15.472873733034481 | volume=3960.0
[SAVED 5,686] INVPRECQ.NS | date=2026-11-03 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1410.699951171875 | high=1450.0 | low=1375.0999755859375 | close=1402.9000244140625 | priceCloseUSD=14.807895883968133 | volume=11818.0
[SAVED 5,687] DMP.AX | date=2026-11-03 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.56999969482422 | high=21.709999084472656 | low=21.229999542236328 | close=21.690000534057617 | priceCloseUSD=15.14453373534771 | volume=313361.0
[SAVED 5,688] 002042.SZ | date=2026-11-03 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.200000047683716 | high=3.299999952316284 | low=3.2100000381469727 | close=3.2300000190734863 | priceCloseUSD=0.48493403013924186 | volume=22074612.0
[SAVED 5,689] SALEE.BK | date=2026-11-03 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.015402843802715508 | volume=78100.0
[SAVED 5,690] PRIME.BK | date=2026-11-03 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014810427497316096 | volume=455950.0
[SAVED 5,691] GOKEX.NS | date=2026-11-03 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=700.0 | high=724.5 | low=689.2000122070312 | close=708.2000122070312 | priceCloseUSD=7.475195568669746 | volume=547774.0
[SAVED 5,692] 3095.TWO | date=2026-11-03 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=32.0 | high=32.0 | low=31.649999618530273 | close=31.649999618530273 | priceCloseUSD=0.9655277851480494 | volume=4209.0
[SAVED 5,693] 002043.SZ | date=2026-11-03 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=12.479999542236328 | high=13.649999618530273 | low=12.4399995803833 | close=13.430000305175781 | priceCloseUSD=2.0163046855424707 | volume=21114951.0
[SAVED 5,694] ASAL.NS | date=2026-11-03 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=449.0 | high=456.0 | low=438.0 | close=442.0 | priceCloseUSD=4.66540014741788 | volume=17222.0
[SAVED 5,695] POONAWALLA.NS | date=2026-11-03 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=473.8999938964844 | high=489.8999938964844 | low=460.20001220703125 | close=474.1000061035156 | priceCloseUSD=5.004222258746967 | volume=3888703.0
[SAVED 5,696] KHAICHEM.NS | date=2026-11-03 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=45.029998779296875 | high=45.400001525878906 | low=43.79999923706055 | close=44.130001068115234 | priceCloseUSD=0.46580116173922176 | volume=63278.0
[SAVED 5,697] E28.SI | date=2026-11-03 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=1.9900000095367432 | high=2.0 | low=1.9299999475479126 | close=1.9600000381469727 | priceCloseUSD=1.5298157662001854 | volume=2634900.0
[SAVED 5,698] 0838.HK | date=2026-11-03 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.6299999952316284 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.08093502213921556 | volume=1276000.0
[SAVED 5,699] ALLDIGI.NS | date=2026-11-03 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=829.7999877929688 | high=838.0 | low=825.0 | close=830.1500244140625 | priceCloseUSD=8.762402819638742 | volume=5964.0
[SAVED 5,700] 6290.TWO | date=2026-11-03 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=219.5 | high=222.5 | low=204.5 | close=205.5 | priceCloseUSD=6.269066737421274 | volume=3427911.0
[SAVED 5,701] 2221.TWO | date=2026-11-03 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=138.5 | high=142.0 | low=126.5 | close=128.5 | priceCloseUSD=3.9200733613558816 | volume=6800134.0
[SAVED 5,702] ISTLTD.NS | date=2026-11-03 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=635.0 | high=635.0 | low=606.0499877929688 | close=619.0999755859375 | priceCloseUSD=6.534726509875653 | volume=122.0
[SAVED 5,703] MAYURUNIQ.NS | date=2026-11-03 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=733.7999877929688 | high=779.9000244140625 | low=731.9000244140625 | close=753.5499877929688 | priceCloseUSD=7.953873810262575 | volume=111798.0
[SAVED 5,704] NILAINFRA.NS | date=2026-11-03 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.519999980926514 | high=6.670000076293945 | low=6.400000095367432 | close=6.440000057220459 | priceCloseUSD=0.06797551406408933 | volume=292508.0
[SAVED 5,705] RACLGEAR.NS | date=2026-11-03 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1366.0999755859375 | high=1424.4000244140625 | low=1350.0999755859375 | close=1406.199951171875 | priceCloseUSD=14.842727283928237 | volume=31254.0
[SAVED 5,706] TCPLPACK.NS | date=2026-11-03 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4262.0 | high=4366.89990234375 | low=4125.0 | close=4188.10009765625 | priceCloseUSD=44.20625070815906 | volume=7315.0
[SAVED 5,707] BUTTERFLY.NS | date=2026-11-03 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=562.0 | high=580.4500122070312 | low=562.0 | close=572.9500122070312 | priceCloseUSD=6.047604233967782 | volume=3834.0
[SAVED 5,708] EUROPRATIK.NS | date=2026-11-03 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=168.91000366210938 | high=169.60000610351562 | low=166.0 | close=168.75 | priceCloseUSD=1.7811906671420072 | volume=317036.0
[SAVED 5,709] SAKSOFT.NS | date=2026-11-03 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=131.0 | high=138.19000244140625 | low=131.0 | close=133.02000427246094 | priceCloseUSD=1.404053274982503 | volume=359682.0
[SAVED 5,710] SMIT.BK | date=2026-11-03 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.5399999618530273 | high=3.559999942779541 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.10485782398854868 | volume=27841.0
[SAVED 5,711] EBIX.NS | date=2026-11-03 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=14.15999984741211 | high=14.510000228881836 | low=14.0 | close=14.0 | priceCloseUSD=0.14777285534807763 | volume=13079.0
[SAVED 5,712] IIFL.NS | date=2026-11-03 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=562.0 | high=571.5 | low=538.5499877929688 | close=541.5499877929688 | priceCloseUSD=5.7161705721345415 | volume=1827427.0
[SAVED 5,713] 010960.KS | date=2026-11-03 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=2980.0 | high=3010.0 | low=2975.0 | close=3010.0 | priceCloseUSD=2.237668620874563 | volume=30575.0
[SAVED 5,714] 002044.SZ | date=2026-11-03 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.659999847412109 | high=5.099999904632568 | low=4.730000019073486 | close=4.75 | priceCloseUSD=0.7131382754053763 | volume=119790258.0
[SAVED 5,715] 0464.HK | date=2026-11-03 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.5299999713897705 | high=0.5649999976158142 | low=0.5249999761581421 | close=0.5299999713897705 | priceCloseUSD=0.06755206309045884 | volume=104000.0
[SAVED 5,716] MERCURYEV.NS | date=2026-11-03 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=33.41999816894531 | high=34.0 | low=32.11000061035156 | close=33.08000183105469 | priceCloseUSD=0.34916616610675627 | volume=69064.0
[SAVED 5,717] AMRUTANJAN.NS | date=2026-11-03 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=499.0 | high=511.8999938964844 | low=494.0 | close=498.3500061035156 | priceCloseUSD=5.260185954617745 | volume=24832.0
[SAVED 5,718] BNAGROCHEM.NS | date=2026-11-03 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=117.48999786376953 | high=117.56999969482422 | low=114.22000122070312 | close=117.55999755859375 | priceCloseUSD=1.240869750996174 | volume=9359.0
[SAVED 5,719] FISCHER.NS | date=2026-11-03 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=24.68000030517578 | high=25.170000076293945 | low=24.420000076293945 | close=24.6299991607666 | priceCloseUSD=0.2599746645148026 | volume=560546.0
[SAVED 5,720] PREMIERPOL.NS | date=2026-11-03 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=90.5199966430664 | high=93.13999938964844 | low=90.0 | close=90.91000366210938 | priceCloseUSD=0.9595736300610069 | volume=134369.0
[SAVED 5,721] 002045.SZ | date=2026-11-03 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.109999656677246 | high=9.180000305175781 | low=8.649999618530273 | close=8.699999809265137 | priceCloseUSD=1.306169023159251 | volume=33317112.0
[SAVED 5,722] 3441.TWO | date=2026-11-03 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=174.0 | high=176.0 | low=162.0 | close=162.0 | priceCloseUSD=4.942038011981734 | volume=756351.0
[SAVED 5,723] SECURKLOUD.NS | date=2026-11-03 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=15.260000228881836 | high=15.59000015258789 | low=14.40999984741211 | close=14.899999618530273 | priceCloseUSD=0.15727253487967757 | volume=9117.0
[SAVED 5,724] CSLFINANCE.NS | date=2026-11-03 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=219.88999938964844 | high=222.7899932861328 | low=216.41000366210938 | close=220.08999633789062 | priceCloseUSD=2.3230947994570035 | volume=57456.0
[SAVED 5,725] CCHHL.NS | date=2026-11-03 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=12.4399995803833 | high=12.479999542236328 | low=12.199999809265137 | close=12.260000228881836 | priceCloseUSD=0.12940680288499673 | volume=13935.0
[SAVED 5,726] TCC.NS | date=2026-11-03 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=41.70000076293945 | high=42.33000183105469 | low=38.43000030517578 | close=39.279998779296875 | priceCloseUSD=0.4146083984061217 | volume=2228531.0
[SAVED 5,727] CLSEL.NS | date=2026-11-03 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=273.29998779296875 | high=281.3999938964844 | low=271.8500061035156 | close=276.8500061035156 | priceCloseUSD=2.9222082789320876 | volume=62801.0
[SAVED 5,728] SIKA.NS | date=2026-11-03 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=875.5 | high=908.1500244140625 | low=875.0 | close=885.2000122070312 | priceCloseUSD=9.343466668427585 | volume=13629.0
[SAVED 5,729] SHOPERSTOP.NS | date=2026-11-03 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=355.79998779296875 | high=365.0 | low=351.29998779296875 | close=354.25 | priceCloseUSD=3.7391810005040362 | volume=79419.0
[SAVED 5,730] THEINVEST.NS | date=2026-11-03 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=89.69000244140625 | high=89.69000244140625 | low=87.11000061035156 | close=88.0999984741211 | priceCloseUSD=0.9299134521915827 | volume=1587.0
[SAVED 5,731] UGROCAP.NS | date=2026-11-03 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=70.3499984741211 | high=70.44999694824219 | low=67.0999984741211 | close=68.33000183105469 | priceCloseUSD=0.721237105465309 | volume=574792.0
[SAVED 5,732] GRMOVER.NS | date=2026-11-03 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=90.5 | high=96.0 | low=89.12000274658203 | close=93.44000244140625 | priceCloseUSD=0.9862782831784248 | volume=1788084.0
[SAVED 5,733] HIRECT.NS | date=2026-11-03 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=940.3499755859375 | high=965.9500122070312 | low=927.0499877929688 | close=956.1500244140625 | priceCloseUSD=10.09235851777144 | volume=42222.0
[SAVED 5,734] ALGOQUANT.NS | date=2026-11-03 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=78.75 | high=80.0 | low=72.18000030517578 | close=77.33999633789062 | priceCloseUSD=0.8163394351042833 | volume=2260669.0
[SAVED 5,735] ARSHIYA.NS | date=2026-11-03 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.009921891691062503 | volume=49027.0
[SAVED 5,736] SUNTECK.NS | date=2026-11-03 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=284.6000061035156 | high=291.5 | low=283.25 | close=286.95001220703125 | priceCloseUSD=3.0288159032856243 | volume=169253.0
[SAVED 5,737] 002046.SZ | date=2026-11-03 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=52.0 | high=52.91999816894531 | low=49.79999923706055 | close=49.86000061035156 | priceCloseUSD=7.485699967784658 | volume=9642438.0
[SAVED 5,738] SARLAPOLY.NS | date=2026-11-03 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=94.05000305175781 | high=99.0 | low=93.3499984741211 | close=96.19999694824219 | priceCloseUSD=1.0154105881084359 | volume=23217.0
[SAVED 5,739] UNIDT.NS | date=2026-11-03 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=177.49000549316406 | high=189.38999938964844 | low=177.49000549316406 | close=185.02999877929688 | priceCloseUSD=1.9530293746191443 | volume=7284.0
[SAVED 5,740] CONFIPET.NS | date=2026-11-03 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=60.61000061035156 | high=61.86000061035156 | low=53.93000030517578 | close=56.18000030517578 | priceCloseUSD=0.5929913613251213 | volume=6242288.0
[SAVED 5,741] CCV.AX | date=2026-11-03 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.25699999928474426 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17804776095948083 | volume=44938.0
[SAVED 5,742] 7228.KL | date=2026-11-03 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.05889570696172922 | volume=56000.0
[SAVED 5,743] 1088.HK | date=2026-11-03 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=42.68000030517578 | high=43.119998931884766 | low=41.900001525878906 | close=43.08000183105469 | priceCloseUSD=5.490836148533154 | volume=13533857.0
[SAVED 5,744] 002047.SZ | date=2026-11-03 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=2.630000114440918 | high=2.8499999046325684 | low=2.5999999046325684 | close=2.6600000858306885 | priceCloseUSD=0.3993574471131474 | volume=58719392.0
[SAVED 5,745] ASIANENE.NS | date=2026-11-03 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=404.79998779296875 | high=410.0 | low=395.1000061035156 | close=398.25 | priceCloseUSD=4.203609974455137 | volume=118359.0
[SAVED 5,746] 002048.SZ | date=2026-11-03 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=17.540000915527344 | high=17.729999542236328 | low=16.93000030517578 | close=17.110000610351562 | priceCloseUSD=2.5687992268318003 | volume=18619128.0
[SAVED 5,747] ATULAUTO.NS | date=2026-11-03 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=389.0 | high=395.3999938964844 | low=385.5 | close=386.5 | priceCloseUSD=4.079586328002287 | volume=77721.0
[SAVED 5,748] 002049.SZ | date=2026-11-03 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=46.63999938964844 | high=49.150001525878906 | low=47.900001525878906 | close=48.56999969482422 | priceCloseUSD=7.29202648816981 | volume=12071883.0
[SAVED 5,749] 002050.SZ | date=2026-11-03 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=33.9900016784668 | high=34.060001373291016 | low=32.849998474121094 | close=33.02000045776367 | priceCloseUSD=4.9574370905967 | volume=40700630.0
[SAVED 5,750] 1752.TW | date=2026-11-03 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=30.0 | high=30.149999618530273 | low=29.75 | close=29.799999237060547 | priceCloseUSD=0.9090909196702462 | volume=72618.0
[SAVED 5,751] 075130.KQ | date=2026-11-03 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2010.0 | high=2010.0 | low=1900.0 | close=1958.0 | priceCloseUSD=1.4555997208213936 | volume=13888.0
[SAVED 5,752] BHAGCHEM.NS | date=2026-11-03 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=202.89999389648438 | high=209.02999877929688 | low=181.60000610351562 | close=187.19000244140625 | priceCloseUSD=1.9758286538128733 | volume=906295.0
[SAVED 5,753] NDL.NS | date=2026-11-03 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.549999952316284 | high=2.799999952316284 | low=2.4800000190734863 | close=2.569999933242798 | priceCloseUSD=0.027126873455689798 | volume=898321.0
[SAVED 5,754] 3093.TWO | date=2026-11-03 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=37.75 | high=37.75 | low=35.0 | close=35.75 | priceCloseUSD=1.0906040674589321 | volume=296332.0
[SAVED 5,755] ANANTRAJ.NS | date=2026-11-03 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=451.25 | high=459.0 | low=441.04998779296875 | close=443.6499938964844 | priceCloseUSD=4.682816169517194 | volume=1416269.0
[SAVED 5,756] JSWHL.NS | date=2026-11-03 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11418.0 | high=11418.0 | low=10701.0 | close=10863.0 | priceCloseUSD=114.66118054615482 | volume=6546.0
[SAVED 5,757] 3328.HK | date=2026-11-03 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.600000381469727 | high=8.640000343322754 | low=8.359999656677246 | close=8.505000114440918 | priceCloseUSD=1.0840195006209798 | volume=42717232.0
[SAVED 5,758] 3300.HK | date=2026-11-03 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.03887430346785415 | volume=30000.0
[SAVED 5,759] TSC.BK | date=2026-11-03 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=14.800000190734863 | high=14.899999618530273 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.4383886530377862 | volume=16000.0
[SAVED 5,760] 082270.KQ | date=2026-11-03 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=8590.0 | high=8700.0 | low=8450.0 | close=8560.0 | priceCloseUSD=6.363602456706398 | volume=116914.0
[SAVED 5,761] 3311.HK | date=2026-11-03 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.739999771118164 | high=8.869999885559082 | low=8.604999542236328 | close=8.770000457763672 | priceCloseUSD=1.117795577748288 | volume=12804584.0
[SAVED 5,762] PEGE.JK | date=2026-11-03 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=120.0 | high=120.0 | low=112.0 | close=112.0 | priceCloseUSD=0.006174200661521499 | volume=9034300.0
[SAVED 5,763] 082210.KQ | date=2026-11-03 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1653.0 | high=1654.0 | low=1604.0 | close=1654.0 | priceCloseUSD=1.2296026242280822 | volume=19179.0
[SAVED 5,764] SKT.NZ | date=2026-11-03 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.640000104904175 | high=3.640000104904175 | low=3.5899999141693115 | close=3.5999999046325684 | priceCloseUSD=2.0256583039949603 | volume=63375.0
[SAVED 5,765] 2028.HK | date=2026-11-03 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=1.7350000143051147 | high=1.8799999952316284 | low=1.6050000190734863 | close=1.7899999618530273 | priceCloseUSD=0.22814754128748707 | volume=9232000.0
[SAVED 5,766] 1919.HK | date=2026-11-03 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=18.100000381469727 | high=18.149999618530273 | low=17.239999771118164 | close=17.790000915527344 | priceCloseUSD=2.2674553379197007 | volume=26194184.0
[SAVED 5,767] 2000.HK | date=2026-11-03 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.3050000071525574 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.0395115865085556 | volume=44000.0
[SAVED 5,768] JKCEMENT.NS | date=2026-11-03 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4895.89990234375 | high=5120.39990234375 | low=4880.0 | close=5084.60009765625 | priceCloseUSD=53.66899105241275 | volume=95968.0
[SAVED 5,769] 3481.TW | date=2026-11-03 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=43.45000076293945 | high=44.400001525878906 | low=41.20000076293945 | close=41.20000076293945 | priceCloseUSD=1.2568640115069334 | volume=132169297.0
[SAVED 5,770] WESTLIFE.NS | date=2026-11-03 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=613.7000122070312 | high=616.7999877929688 | low=594.2000122070312 | close=604.8499755859375 | priceCloseUSD=6.384314853539217 | volume=126119.0
[SAVED 5,771] 050890.KQ | date=2026-11-03 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8170.0 | high=8170.0 | low=7820.0 | close=7850.0 | priceCloseUSD=5.835780290320704 | volume=416923.0
[SAVED 5,772] 0482.HK | date=2026-11-03 | assetKey=@SANDM3 | name=SANDMARTIN INTL HL HKD0.10 (POST COMP) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05098269263670141 | volume=30000.0
[SAVED 5,773] 078890.KQ | date=2026-11-03 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3515.0 | high=3535.0 | low=3380.0 | close=3435.0 | priceCloseUSD=2.553618509204028 | volume=37701.0
[SAVED 5,774] 2777.HK | date=2026-11-03 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.17900000512599945 | high=0.1889999955892563 | low=0.17900000512599945 | close=0.18400000035762787 | priceCloseUSD=0.023452038309002127 | volume=1127600.0
[SAVED 5,775] 2728.HK | date=2026-11-03 | assetKey=@SHINH39 | name=JINTAI ENERGY HOLD HKD0.025 (POST CON) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049708122756791956 | volume=20000.0
[SAVED 5,776] 0833.HK | date=2026-11-03 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353182479950723 | volume=140000.0
[SAVED 5,777] 4127.TWO | date=2026-11-03 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=36.25 | high=37.150001525878906 | low=33.400001525878906 | close=33.70000076293945 | priceCloseUSD=1.028065955396668 | volume=225654.0
[SAVED 5,778] MCS.BK | date=2026-11-03 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.75 | high=7.75 | low=7.699999809265137 | close=7.699999809265137 | priceCloseUSD=0.22808057441027274 | volume=583733.0
[SAVED 5,779] ORBTEXP.NS | date=2026-11-03 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=237.0 | high=265.0 | low=237.0 | close=250.1999969482422 | priceCloseUSD=2.64091199693729 | volume=3900.0
[SAVED 5,780] MSPL.NS | date=2026-11-03 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=30.469999313354492 | high=30.469999313354492 | low=29.809999465942383 | close=29.959999084472656 | priceCloseUSD=0.3162339007813083 | volume=344866.0
[SAVED 5,781] OSL.AX | date=2026-11-03 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.4538472256579817 | volume=71461.0
[SAVED 5,782] 068270.KS | date=2026-11-03 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=191600.0 | high=194000.0 | low=189500.0 | close=189900.0 | priceCloseUSD=141.17384422062443 | volume=344516.0
[SAVED 5,783] NECLIFE.NS | date=2026-11-03 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.180000305175781 | high=10.350000381469727 | low=10.100000381469727 | close=10.140000343322754 | priceCloseUSD=0.10702977171166364 | volume=59973.0
[SAVED 5,784] 042700.KS | date=2026-11-03 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=186300.0 | high=186300.0 | low=178600.0 | close=180000.0 | priceCloseUSD=133.81407035130277 | volume=554075.0
[SAVED 5,785] 084670.KS | date=2026-11-03 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=32000.0 | high=33800.0 | low=28200.0 | close=29250.0 | priceCloseUSD=21.744786432086702 | volume=84313.0
[SAVED 5,786] KPG.NZ | date=2026-11-03 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.8949999809265137 | high=0.9150000214576721 | low=0.8949999809265137 | close=0.9049999713897705 | priceCloseUSD=0.5092279877012931 | volume=927557.0
[SAVED 5,787] GMG.AX | date=2026-11-03 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=26.5 | high=27.309999465942383 | low=26.450000762939453 | close=27.309999465942383 | priceCloseUSD=19.068566069183007 | volume=2446830.0
[SAVED 5,788] 084680.KS | date=2026-11-03 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=2080.0 | high=2145.0 | low=2040.0 | close=2130.0 | priceCloseUSD=1.5834664991570828 | volume=13223.0
[SAVED 5,789] 080160.KQ | date=2026-11-03 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=8930.0 | high=9340.0 | low=8930.0 | close=9120.0 | priceCloseUSD=6.77991289779934 | volume=85391.0
[SAVED 5,790] FFM.AX | date=2026-11-03 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.350000023841858 | high=1.3600000143051147 | low=1.3250000476837158 | close=1.340000033378601 | priceCloseUSD=0.9356235689807464 | volume=4866131.0
[SAVED 5,791] EME.AX | date=2026-11-03 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.051668763635988324 | volume=54795.0
[SAVED 5,792] 078160.KQ | date=2026-11-03 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8350.0 | high=8670.0 | low=8140.0 | close=8520.0 | priceCloseUSD=6.333865996628331 | volume=71562.0
[SAVED 5,793] 5105.KL | date=2026-11-03 | assetKey=@CANON21 | name=CAN-ONE BHD NPV | open=1.5199999809265137 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.3730061477476786 | volume=9000.0
[SAVED 5,794] 082850.KQ | date=2026-11-03 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=3900.0 | high=3915.0 | low=3795.0 | close=3815.0 | priceCloseUSD=2.8361148799456672 | volume=18198.0
[SAVED 5,795] MCLEODRUSS.NS | date=2026-11-03 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=45.79999923706055 | high=46.0 | low=43.5 | close=43.810001373291016 | priceCloseUSD=0.46242349969531543 | volume=165022.0
[SAVED 5,796] OFSS.NS | date=2026-11-03 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=9800.0 | high=10000.0 | low=9781.5 | close=9910.0 | priceCloseUSD=104.6020711785321 | volume=161974.0
[SAVED 5,797] 0423.HK | date=2026-11-03 | assetKey=@HONGK97 | name=HONG KONG ECONOMIC HKD0.1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07583675781360394 | volume=46000.0
[SAVED 5,798] 5104.KL | date=2026-11-03 | assetKey=@CNIHO1 | name=CITRA NUSA HOLDING NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008588957493797606 | volume=30000.0
[SAVED 5,799] 071950.KS | date=2026-11-03 | assetKey=@HANGU1 | name=KOAS KRW500 | open=952.0 | high=996.0 | low=912.0 | close=921.0 | priceCloseUSD=0.6846819932974992 | volume=68759.0
[SAVED 5,800] HTMEDIA.NS | date=2026-11-03 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=23.75 | high=24.100000381469727 | low=23.06999969482422 | close=23.270000457763672 | priceCloseUSD=0.24561960082820083 | volume=59893.0
[SAVED 5,801] 7216.KL | date=2026-11-03 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.16441718970537195 | volume=4300.0
[SAVED 5,802] SVPGLOB.NS | date=2026-11-03 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=3.9600000381469727 | high=4.010000228881836 | low=3.859999895095825 | close=3.9100000858306885 | priceCloseUSD=0.04127084836388782 | volume=7870.0
[SAVED 5,803] 2018.HK | date=2026-11-03 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=36.880001068115234 | high=36.97999954223633 | low=35.20000076293945 | close=35.31999969482422 | priceCloseUSD=4.501771653842402 | volume=5177336.0
[SAVED 5,804] SGMART.NS | date=2026-11-03 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=882.0 | high=911.7999877929688 | low=872.4500122070312 | close=886.2999877929688 | priceCloseUSD=9.355077135080954 | volume=504447.0
[SAVED 5,805] SASKEN.NS | date=2026-11-03 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1719.0 | high=1719.4000244140625 | low=1643.0999755859375 | close=1652.699951171875 | priceCloseUSD=17.444585058449746 | volume=27874.0
[SAVED 5,806] VCT.NZ | date=2026-11-03 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.5 | high=4.5 | low=4.449999809265137 | close=4.480000019073486 | priceCloseUSD=2.5208193002605137 | volume=197909.0
[SAVED 5,807] 084690.KS | date=2026-11-03 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=7280.0 | high=7390.0 | low=7150.0 | close=7300.0 | priceCloseUSD=5.426903964247279 | volume=14262.0
[SAVED 5,808] VIVIMEDLAB.NS | date=2026-11-03 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=5.420000076293945 | high=5.5 | low=5.320000171661377 | close=5.320000171661377 | priceCloseUSD=0.05615368684419035 | volume=6410.0
[SAVED 5,809] AYN.SI | date=2026-11-03 | assetKey=@GLOBA187 | name=GLOBAL TESTING NPV (POST-SPLIT) | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.7375897244797271 | volume=25000.0
[SAVED 5,810] VML.AX | date=2026-11-03 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.08100000023841858 | high=0.08299999684095383 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.055159898141893184 | volume=6631.0
[SAVED 5,811] BIRLAMONEY.NS | date=2026-11-03 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=106.80999755859375 | high=109.19000244140625 | low=105.61000061035156 | close=108.2699966430664 | priceCloseUSD=1.1428118966051932 | volume=12892.0
[SAVED 5,812] FCSSOFT.NS | date=2026-11-03 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.2799999713897705 | high=1.5299999713897705 | low=1.2799999713897705 | close=1.5299999713897705 | priceCloseUSD=0.01614946174676739 | volume=16878562.0
[SAVED 5,813] ASK.BK | date=2026-11-03 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.649999618530273 | high=9.649999618530273 | low=9.5 | close=9.600000381469727 | priceCloseUSD=0.2843602150106311 | volume=230412.0
[SAVED 5,814] A55.SI | date=2026-11-03 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.11900000274181366 | high=0.11900000274181366 | low=0.11900000274181366 | close=0.11900000274181366 | priceCloseUSD=0.09288167185160064 | volume=50000.0
[SAVED 5,815] AXISCADES.NS | date=2026-11-03 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=1880.0 | high=1886.0 | low=1832.5999755859375 | close=1844.300048828125 | priceCloseUSD=19.466963166709363 | volume=71136.0
[SAVED 5,816] RML.NS | date=2026-11-03 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1244.5 | high=1388.0 | low=1240.0 | close=1316.300048828125 | priceCloseUSD=13.893815479296148 | volume=232969.0
[SAVED 5,817] CUF.AX | date=2026-11-03 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.03700600547403881 | volume=32538.0
[SAVED 5,818] 1719.HK | date=2026-11-03 | assetKey=@CIGYA1 | name=CHINA INFRASTRUCTU HKD0.1 | open=0.23199999332427979 | high=0.23199999332427979 | low=0.23199999332427979 | close=0.23199999332427979 | priceCloseUSD=0.02956996043779459 | volume=44000.0
[SAVED 5,819] 3389.HK | date=2026-11-03 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07000000029802322 | close=0.07199999690055847 | priceCloseUSD=0.009176884142815337 | volume=1968000.0
[SAVED 5,820] SUZLON.NS | date=2026-11-03 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=35.5 | high=36.13999938964844 | low=35.16999816894531 | close=35.75 | priceCloseUSD=0.3773485413352697 | volume=63415991.0
[SAVED 5,821] 1068.HK | date=2026-11-03 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.07800000160932541 | high=0.07800000160932541 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009304341130806283 | volume=21000.0
[SAVED 5,822] EXCL.JK | date=2026-11-03 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1720.0 | high=1720.0 | low=1575.0 | close=1575.0 | priceCloseUSD=0.08682469680264608 | volume=6315000.0
[SAVED 5,823] CTP.AX | date=2026-11-03 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.04699999839067459 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.05000000074505806 | priceCloseUSD=0.034911326851373096 | volume=413786.0
[SAVED 5,824] 3499.TWO | date=2026-11-03 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=12.100000381469727 | high=12.199999809265137 | low=11.850000381469727 | close=12.199999809265137 | priceCloseUSD=0.372178165454063 | volume=70636.0
[SAVED 5,825] 0471.HK | date=2026-11-03 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.10000000149011612 | high=0.10499999672174454 | low=0.0989999994635582 | close=0.10499999672174454 | priceCloseUSD=0.013382956199876807 | volume=392000.0
[SAVED 5,826] 080010.KQ | date=2026-11-03 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=6610.0 | high=6800.0 | low=6560.0 | close=6690.0 | priceCloseUSD=4.973422948056753 | volume=965.0
[SAVED 5,827] 3483.TWO | date=2026-11-03 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=82.0999984741211 | high=84.5 | low=80.4000015258789 | close=80.69999694824219 | priceCloseUSD=2.4618669906482893 | volume=686605.0
[SAVED 5,828] BRK.AX | date=2026-11-03 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.33500000834465027 | close=0.3499999940395355 | priceCloseUSD=0.24437928015632215 | volume=275922.0
[SAVED 5,829] RENUKA.NS | date=2026-11-03 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=17.81999969482422 | high=18.389999389648438 | low=17.719999313354492 | close=17.84000015258789 | priceCloseUSD=0.18830484013986096 | volume=9496768.0
[SAVED 5,830] 083310.KQ | date=2026-11-03 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=9270.0 | high=9320.0 | low=8830.0 | close=8860.0 | priceCloseUSD=6.586625907291903 | volume=50580.0
[SAVED 5,831] 0939.HK | date=2026-11-03 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=10.1899995803833 | high=10.25 | low=9.869999885559082 | close=10.109999656677246 | priceCloseUSD=1.2885874934323822 | volume=328148225.0
[SAVED 5,832] 083930.KQ | date=2026-11-03 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=11810.0 | high=11810.0 | low=11230.0 | close=11320.0 | priceCloseUSD=8.415418202093042 | volume=16891.0
[SAVED 5,833] 067310.KQ | date=2026-11-03 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=33500.0 | high=33600.0 | low=31950.0 | close=32250.0 | priceCloseUSD=23.975020937941746 | volume=844136.0
[SAVED 5,834] 077360.KQ | date=2026-11-03 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=9300.0 | high=9300.0 | low=8680.0 | close=8740.0 | priceCloseUSD=6.497416527057701 | volume=718075.0
[SAVED 5,835] AUB.AX | date=2026-11-03 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=29.209999084472656 | high=29.989999771118164 | low=29.010000228881836 | close=29.84000015258789 | priceCloseUSD=20.8350796609735 | volume=380528.0
[SAVED 5,836] 0776.HK | date=2026-11-03 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.22200000286102295 | high=0.22200000286102295 | low=0.20200000703334808 | close=0.2070000022649765 | priceCloseUSD=0.02638354333503405 | volume=240000.0
[SAVED 5,837] 3899.HK | date=2026-11-03 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=7.034999847412109 | high=7.329999923706055 | low=7.034999847412109 | close=7.300000190734863 | priceCloseUSD=0.9304341510656938 | volume=2789000.0
[SAVED 5,838] 3294.TWO | date=2026-11-03 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=28.350000381469727 | high=28.350000381469727 | low=26.600000381469727 | close=26.649999618530273 | priceCloseUSD=0.8129957477412058 | volume=347930.0
[SAVED 5,839] ATM.NZ | date=2026-11-03 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.75 | high=8.789999961853027 | low=8.600000381469727 | close=8.779999732971191 | priceCloseUSD=4.9403555109210116 | volume=451037.0
[SAVED 5,840] 079940.KQ | date=2026-11-03 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=49500.0 | high=49650.0 | low=49350.0 | close=49550.0 | priceCloseUSD=36.83603992170585 | volume=6428.0
[SAVED 5,841] 0536.HK | date=2026-11-03 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.125 | high=1.125 | low=1.125 | close=1.125 | priceCloseUSD=0.1433888209040628 | volume=120000.0
[SAVED 5,842] 083420.KS | date=2026-11-03 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4275.0 | high=4445.0 | low=4275.0 | close=4290.0 | priceCloseUSD=3.189235343372716 | volume=6247.0
[SAVED 5,843] 075180.KS | date=2026-11-03 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2900.0 | high=2900.0 | low=2795.0 | close=2830.0 | priceCloseUSD=2.1038545505232604 | volume=49793.0
[SAVED 5,844] 3339.HK | date=2026-11-03 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.7799999713897705 | high=2.859999895095825 | low=2.765000104904175 | close=2.805000066757202 | priceCloseUSD=0.3575161352961179 | volume=4610000.0
[SAVED 5,845] 038070.KQ | date=2026-11-03 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3550.0 | high=3685.0 | low=3550.0 | close=3630.0 | priceCloseUSD=2.698583752084606 | volume=5375.0
[SAVED 5,846] AURIONPRO.NS | date=2026-11-03 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=555.0 | high=580.75 | low=553.9500122070312 | close=571.4000244140625 | priceCloseUSD=6.031243796687663 | volume=163723.0
[SAVED 5,847] PRINC.BK | date=2026-11-03 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.6200000047683716 | high=1.6299999952316284 | low=1.6100000143051147 | close=1.6299999952316284 | priceCloseUSD=0.048281992780549475 | volume=219500.0
[SAVED 5,848] 3336.HK | date=2026-11-03 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=2.005000114440918 | high=2.049999952316284 | low=1.9600000381469727 | close=1.9600000381469727 | priceCloseUSD=0.2498151950593889 | volume=532000.0
[SAVED 5,849] 078590.KQ | date=2026-11-03 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2480.0 | high=2490.0 | low=2365.0 | close=2375.0 | priceCloseUSD=1.7656023171352448 | volume=36103.0
[SAVED 5,850] 041020.KQ | date=2026-11-03 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2580.0 | high=2635.0 | low=2535.0 | close=2580.0 | priceCloseUSD=1.9180016750353397 | volume=121592.0
[SAVED 5,851] 3465.TWO | date=2026-11-03 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=27.700000762939453 | high=28.399999618530273 | low=27.5 | close=27.5 | priceCloseUSD=0.8389262057376401 | volume=14000.0
[SAVED 5,852] BGL.AX | date=2026-11-03 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.3550000190734863 | high=1.3869999647140503 | low=1.315000057220459 | close=1.315000057220459 | priceCloseUSD=0.9181679224621871 | volume=2767868.0
[SAVED 5,853] 084010.KS | date=2026-11-03 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=9000.0 | high=9000.0 | low=8530.0 | close=8630.0 | priceCloseUSD=6.4156412618430165 | volume=163305.0
[SAVED 5,854] M7T.AX | date=2026-11-03 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.18153889026319267 | volume=33075.0
[SAVED 5,855] PRIN.BK | date=2026-11-03 | assetKey=@PRINS3 | name=PRINSIRI PUBLIC CO THB1(LOCAL) | open=1.3200000524520874 | high=1.340000033378601 | low=1.309999942779541 | close=1.340000033378601 | priceCloseUSD=0.039691946090053755 | volume=100200.0
[SAVED 5,856] 3702.TW | date=2026-11-03 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=103.5 | high=105.0 | low=100.5 | close=101.0 | priceCloseUSD=3.0811471556182415 | volume=9522468.0
[SAVED 5,857] SIMPLEXINF.NS | date=2026-11-03 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=260.0 | high=277.0 | low=259.04998779296875 | close=272.70001220703125 | priceCloseUSD=2.8784042469491884 | volume=366557.0
[SAVED 5,858] 8107.TWO | date=2026-11-03 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.25 | high=11.449999809265137 | low=11.0 | close=11.25 | priceCloseUSD=0.3431970841653982 | volume=104969.0
[SAVED 5,859] 2313.HK | date=2026-11-03 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=38.040000915527344 | high=39.29999923706055 | low=38.040000915527344 | close=39.08000183105469 | priceCloseUSD=4.981009229763153 | volume=4365808.0
[SAVED 5,860] AIAENG.NS | date=2026-11-03 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3607.300048828125 | high=3747.0 | low=3257.0 | close=3389.699951171875 | priceCloseUSD=35.77897432556481 | volume=515015.0
[SAVED 5,861] 0127.HK | date=2026-11-03 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.12172117472917408 | volume=110000.0
[SAVED 5,862] KERNEX.NS | date=2026-11-03 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1599.0 | high=1600.0 | low=1579.9000244140625 | close=1583.0 | priceCloseUSD=16.708887858286207 | volume=48018.0
[SAVED 5,863] EKC.NS | date=2026-11-03 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=101.16000366210938 | high=101.5999984741211 | low=98.5 | close=99.12999725341797 | priceCloseUSD=1.0463373389131905 | volume=92776.0
[SAVED 5,864] 3368.HK | date=2026-11-03 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.1080000028014183 | close=0.10899999737739563 | priceCloseUSD=0.013892783202213953 | volume=3000.0
[SAVED 5,865] I07.SI | date=2026-11-03 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5049999952316284 | close=0.5249999761581421 | priceCloseUSD=0.4097720536478999 | volume=2787700.0
[SAVED 5,866] 082800.KQ | date=2026-11-03 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=3195.0 | high=3270.0 | low=3105.0 | close=3125.0 | priceCloseUSD=2.3231609435990066 | volume=168715.0
[SAVED 5,867] 043910.KQ | date=2026-11-03 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=2705.0 | high=2840.0 | low=2625.0 | close=2725.0 | priceCloseUSD=2.0257963428183334 | volume=41055.0
[SAVED 5,868] TWZ.BK | date=2026-11-03 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002962085389116937 | volume=2777800.0
[SAVED 5,869] EML.AX | date=2026-11-03 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.23999999463558197 | high=0.25 | low=0.2370000034570694 | close=0.25 | priceCloseUSD=0.17455663165576898 | volume=993362.0
[SAVED 5,870] 3504.TW | date=2026-11-03 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=61.70000076293945 | high=62.099998474121094 | low=57.20000076293945 | close=57.70000076293945 | priceCloseUSD=1.7602197349495174 | volume=1108654.0
[SAVED 5,871] 079430.KS | date=2026-11-03 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5280.0 | high=5340.0 | low=5110.0 | close=5180.0 | priceCloseUSD=3.8508715801097133 | volume=14039.0
[SAVED 5,872] 0425.HK | date=2026-11-03 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=22.399999618530273 | high=22.639999389648438 | low=22.020000457763672 | close=22.520000457763672 | priceCloseUSD=2.8703256110201663 | volume=3161405.0
[SAVED 5,873] PREB.BK | date=2026-11-03 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.5199999809265137 | high=3.5199999809265137 | low=3.4000000953674316 | close=3.4800000190734863 | priceCloseUSD=0.10308057441027274 | volume=23700.0
[SAVED 5,874] UEC.BK | date=2026-11-03 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.6800000071525574 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.020142181308072864 | volume=47531.0
[SAVED 5,875] REPRO.NS | date=2026-11-03 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=308.75 | high=308.75 | low=300.3500061035156 | close=303.29998779296875 | priceCloseUSD=3.2013932302288635 | volume=5244.0
[SAVED 5,876] 0206.HK | date=2026-11-03 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.17800000309944153 | close=0.18299999833106995 | priceCloseUSD=0.02332458132101118 | volume=10000.0
[SAVED 5,877] DRT.BK | date=2026-11-03 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.25 | high=5.25 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=0.15402843802715507 | volume=109401.0
[SAVED 5,878] 079190.KQ | date=2026-11-03 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1271.0 | high=1271.0 | low=1220.0 | close=1220.0 | priceCloseUSD=0.9069620323810521 | volume=21651.0
[SAVED 5,879] KCAR.BK | date=2026-11-03 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.820000171661377 | high=4.820000171661377 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.14218010750531554 | volume=22600.0
[SAVED 5,880] GPR.AX | date=2026-11-03 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016757436784615228 | volume=5148.0
[SAVED 5,881] 0095.HK | date=2026-11-03 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1809999942779541 | priceCloseUSD=0.02306966734502929 | volume=380000.0
[SAVED 5,882] 3398.HK | date=2026-11-03 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.08299999684095383 | close=0.10599999874830246 | priceCloseUSD=0.013510413187867753 | volume=24000.0
[SAVED 5,883] 083650.KQ | date=2026-11-03 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=42150.0 | high=42850.0 | low=40350.0 | close=40450.0 | priceCloseUSD=30.07099525394554 | volume=145177.0
[SAVED 5,884] 080420.KQ | date=2026-11-03 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1486.0 | high=1536.0 | low=1400.0 | close=1525.0 | priceCloseUSD=1.1337025404763152 | volume=4041.0
[SAVED 5,885] 2005.HK | date=2026-11-03 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.5799999237060547 | high=2.6050000190734863 | low=2.5199999809265137 | close=2.5799999237060547 | priceCloseUSD=0.3288383528824739 | volume=4368000.0
[SAVED 5,886] 3393.HK | date=2026-11-03 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=10.649999618530273 | high=11.470000267028809 | low=10.5 | close=11.279999732971191 | priceCloseUSD=1.4377118768967843 | volume=6906938.0
[SAVED 5,887] 3318.HK | date=2026-11-03 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.200000047683716 | high=3.200000047683716 | low=2.994999885559082 | close=3.0999999046325684 | priceCloseUSD=0.39511584989152987 | volume=1182422.0
[SAVED 5,888] PVRINOX.NS | date=2026-11-03 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1520.0 | high=1546.300048828125 | low=1500.4000244140625 | close=1524.0 | priceCloseUSD=16.086130825033596 | volume=1151331.0
[SAVED 5,889] TPAC.BK | date=2026-11-03 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=9.800000190734863 | high=9.850000381469727 | low=9.75 | close=9.800000190734863 | priceCloseUSD=0.29028438027155085 | volume=192400.0
[SAVED 5,890] GREEN.BK | date=2026-11-03 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.02428910052179773 | volume=10900.0
[SAVED 5,891] 001560.KS | date=2026-11-03 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8630.0 | high=8710.0 | low=8580.0 | close=8620.0 | priceCloseUSD=6.408207146823499 | volume=1467.0
[SAVED 5,892] 086790.KS | date=2026-11-03 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=117800.0 | high=118100.0 | low=115200.0 | close=116100.0 | priceCloseUSD=86.31007537659029 | volume=392776.0
[SAVED 5,893] 1336.TWO | date=2026-11-03 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=17.25 | high=17.450000762939453 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.5125076224124528 | volume=324439.0
[SAVED 5,894] DSSL.NS | date=2026-11-03 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=971.0499877929688 | high=990.7000122070312 | low=968.0 | close=973.4500122070312 | priceCloseUSD=10.274963417318146 | volume=18902.0
[SAVED 5,895] TPLPLASTEH.NS | date=2026-11-03 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=64.4000015258789 | high=66.4800033569336 | low=64.06999969482422 | close=64.73999786376953 | priceCloseUSD=0.6833438813969764 | volume=124175.0
[SAVED 5,896] SYSTMTXC.NS | date=2026-11-03 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=74.0 | high=77.9000015258789 | low=73.19999694824219 | close=74.0199966430664 | priceCloseUSD=0.7812961612000746 | volume=12609.0
[SAVED 5,897] AMAG.JK | date=2026-11-03 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=384.0 | high=384.0 | low=370.0 | close=376.0 | priceCloseUSD=0.020727673649393607 | volume=26100.0
[SAVED 5,898] 3383.HK | date=2026-11-03 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.12300000339746475 | priceCloseUSD=0.01567717818520728 | volume=2353723.0
[SAVED 5,899] 6281.TW | date=2026-11-03 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.29999923706055 | high=50.29999923706055 | low=50.0 | close=50.099998474121094 | priceCloseUSD=1.5283709682674897 | volume=63198.0
[SAVED 5,900] TNH.BK | date=2026-11-03 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=27.5 | high=28.0 | low=27.25 | close=27.25 | priceCloseUSD=0.8071682865759825 | volume=5800.0
[SAVED 5,901] CSP.BK | date=2026-11-03 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.7300000190734863 | high=0.7799999713897705 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.021623224388843322 | volume=143200.0
[SAVED 5,902] TRC.BK | date=2026-11-03 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.00918246498212821 | volume=1270110.0
[SAVED 5,903] 083550.KQ | date=2026-11-03 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3090.0 | high=3135.0 | low=3025.0 | close=3100.0 | priceCloseUSD=2.3045756560502144 | volume=2099.0
[SAVED 5,904] 084870.KS | date=2026-11-03 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2105.0 | high=2250.0 | low=2040.0 | close=2200.0 | priceCloseUSD=1.6355053042937004 | volume=16159.0
[SAVED 5,905] SPCG.BK | date=2026-11-03 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=10.300000190734863 | high=10.600000381469727 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.3050948075481744 | volume=3575805.0
[SAVED 5,906] IHL.BK | date=2026-11-03 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.25 | high=1.25 | low=1.25 | close=1.25 | priceCloseUSD=0.03702606819155883 | volume=11800.0
[SAVED 5,907] 8163.TW | date=2026-11-03 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=27.950000762939453 | high=28.200000762939453 | low=27.200000762939453 | close=27.299999237060547 | priceCloseUSD=0.8328249009668245 | volume=974646.0
[SAVED 5,908] 1582.TW | date=2026-11-03 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=67.0999984741211 | high=67.5999984741211 | low=65.19999694824219 | close=65.5 | priceCloseUSD=1.9981696900296517 | volume=528445.0
[SAVED 5,909] JAICORPLTD.NS | date=2026-11-03 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=89.19999694824219 | high=90.94000244140625 | low=87.0999984741211 | close=87.72000122070312 | priceCloseUSD=0.9259025036800113 | volume=624177.0
[SAVED 5,910] MMWL.NS | date=2026-11-03 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=18.979999542236328 | high=18.979999542236328 | low=18.110000610351562 | close=18.110000610351562 | priceCloseUSD=0.1911547500390771 | volume=14268.0
[SAVED 5,911] PYLON.BK | date=2026-11-03 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.619999885559082 | high=3.6600000858306885 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.10663507356682461 | volume=655141.0
[SAVED 5,912] 078140.KQ | date=2026-11-03 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=6660.0 | high=6660.0 | low=6500.0 | close=6550.0 | priceCloseUSD=4.869345337783518 | volume=6069.0
[SAVED 5,913] 067900.KQ | date=2026-11-03 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=6190.0 | high=6360.0 | low=6090.0 | close=6330.0 | priceCloseUSD=4.705794807354147 | volume=192587.0
[SAVED 5,914] 083640.KQ | date=2026-11-03 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=4775.0 | high=4845.0 | low=4700.0 | close=4755.0 | priceCloseUSD=3.5349216917802484 | volume=4437.0
[SAVED 5,915] 085660.KQ | date=2026-11-03 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=6680.0 | high=6860.0 | low=6660.0 | close=6720.0 | priceCloseUSD=4.995725293115304 | volume=193593.0
[SAVED 5,916] 086280.KS | date=2026-11-03 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=206500.0 | high=211000.0 | low=198100.0 | close=201000.0 | priceCloseUSD=149.4257118922881 | volume=133893.0
[SAVED 5,917] 084990.KQ | date=2026-11-03 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3740.0 | high=3750.0 | low=3565.0 | close=3580.0 | priceCloseUSD=2.661413176987022 | volume=120870.0
[SAVED 5,918] 064550.KQ | date=2026-11-03 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=6770.0 | high=6840.0 | low=6520.0 | close=6570.0 | priceCloseUSD=4.884213567822552 | volume=93509.0
[SAVED 5,919] 5037.KL | date=2026-11-03 | assetKey=@COMPU98 | name=COMPUGATES HOLDING NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.002453987790072051 | volume=60000.0
[SAVED 5,920] 3330.HK | date=2026-11-03 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=14.699999809265137 | high=15.020000457763672 | low=13.979999542236328 | close=14.319999694824219 | priceCloseUSD=1.8251803302998966 | volume=17381310.0
[SAVED 5,921] 3395.KL | date=2026-11-03 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06134969612307384 | volume=309700.0
[SAVED 5,922] NITINSPIN.NS | date=2026-11-03 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=669.3499755859375 | high=697.1500244140625 | low=655.0 | close=658.7999877929688 | priceCloseUSD=6.953768235674692 | volume=517227.0
[SAVED 5,923] DYNPRO.NS | date=2026-11-03 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=230.13999938964844 | high=232.27000427246094 | low=220.0 | close=221.00999450683594 | priceCloseUSD=2.332805567767007 | volume=23530.0
[SAVED 5,924] 083790.KQ | date=2026-11-03 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=880.0 | high=880.0 | low=817.0 | close=828.0 | priceCloseUSD=0.6155447236159928 | volume=75153.0
[SAVED 5,925] GAEL.NS | date=2026-11-03 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=147.89999389648438 | high=149.5399932861328 | low=146.00999450683594 | close=147.6699981689453 | priceCloseUSD=1.5586869484764605 | volume=401823.0
[SAVED 5,926] ROHLTD.NS | date=2026-11-03 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=273.20001220703125 | high=276.95001220703125 | low=273.0 | close=275.1499938964844 | priceCloseUSD=2.9042643033635454 | volume=4313.0
[SAVED 5,927] ASMS.NS | date=2026-11-03 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.789999961853027 | high=5.789999961853027 | low=5.349999904632568 | close=5.460000038146973 | priceCloseUSD=0.057631413988399355 | volume=362996.0
[SAVED 5,928] 085670.KQ | date=2026-11-03 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=2985.0 | high=3000.0 | low=2845.0 | close=2855.0 | priceCloseUSD=2.122439838072052 | volume=87522.0
[SAVED 5,929] 084370.KQ | date=2026-11-03 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=100100.0 | high=100800.0 | low=97300.0 | close=98200.0 | priceCloseUSD=73.00300949165518 | volume=130137.0
[SAVED 5,930] RCOM.NS | date=2026-11-03 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8100000023841858 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.008549715227447203 | volume=2354950.0
[SAVED 5,931] EVER.BK | date=2026-11-03 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017772512334701623 | volume=66800.0
[SAVED 5,932] 7222.KL | date=2026-11-03 | assetKey=@IMASP1 | name=IMASPRO CORP NPV | open=0.7200000286102295 | high=0.7450000047683716 | low=0.699999988079071 | close=0.7450000047683716 | priceCloseUSD=0.18282209561691265 | volume=1200.0
[SAVED 5,933] SAKUMA.NS | date=2026-11-03 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.8200000524520874 | high=1.8300000429153442 | low=1.7200000286102295 | close=1.7799999713897705 | priceCloseUSD=0.018788262735125922 | volume=1732651.0
[SAVED 5,934] 6504.TW | date=2026-11-03 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=37.0 | high=37.0 | low=36.0 | close=36.0 | priceCloseUSD=1.0982306693292743 | volume=46796.0
[SAVED 5,935] 8045.TW | date=2026-11-03 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=47.849998474121094 | high=47.95000076293945 | low=46.0 | close=46.400001525878906 | priceCloseUSD=1.4154973536845927 | volume=146376.0
[SAVED 5,936] JAGRAN.NS | date=2026-11-03 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=64.88999938964844 | high=64.88999938964844 | low=63.7599983215332 | close=64.37999725341797 | priceCloseUSD=0.679544001531355 | volume=168249.0
[SAVED 5,937] SADBHAV.NS | date=2026-11-03 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=6.460000038146973 | high=6.989999771118164 | low=6.400000095367432 | close=6.820000171661377 | priceCloseUSD=0.07198649277434152 | volume=131045.0
[SAVED 5,938] 0919.HK | date=2026-11-03 | assetKey=@MODER35 | name=MODERN HEALTHCARE HKD0.1 | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.009559255106788175 | volume=52000.0
[SAVED 5,939] GVKPIL.NS | date=2026-11-03 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=1.9700000286102295 | high=2.0 | low=1.9500000476837158 | close=1.9900000095367432 | priceCloseUSD=0.021004855967996162 | volume=677759.0
[SAVED 5,940] 083450.KQ | date=2026-11-03 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=42200.0 | high=42400.0 | low=40750.0 | close=41000.0 | priceCloseUSD=30.479871580018965 | volume=78490.0
[SAVED 5,941] 019990.KQ | date=2026-11-03 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4260.0 | high=4380.0 | low=4205.0 | close=4210.0 | priceCloseUSD=3.1297624232165813 | volume=30915.0
[SAVED 5,942] 079370.KQ | date=2026-11-03 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=11250.0 | high=11250.0 | low=10570.0 | close=10750.0 | priceCloseUSD=7.991673645980582 | volume=219852.0
[SAVED 5,943] 068760.KQ | date=2026-11-03 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=36700.0 | high=37450.0 | low=36550.0 | close=36700.0 | priceCloseUSD=27.283202121626733 | volume=35089.0
[SAVED 5,944] 060230.KQ | date=2026-11-03 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=966.0 | high=968.0 | low=940.0 | close=962.0 | priceCloseUSD=0.7151618648775181 | volume=85412.0
[SAVED 5,945] RAMAPHO.NS | date=2026-11-03 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=103.0 | high=114.0 | low=103.0 | close=109.58999633789062 | priceCloseUSD=1.1567447626025336 | volume=39787.0
[SAVED 5,946] KEC.NS | date=2026-11-03 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=331.0 | high=335.5 | low=311.0 | close=316.3500061035156 | priceCloseUSD=3.339138835092735 | volume=15346216.0
[SAVED 5,947] LINCOLN.NS | date=2026-11-03 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=519.0 | high=519.0 | low=501.1499938964844 | close=504.3500061035156 | priceCloseUSD=5.323517178338349 | volume=20908.0
[SAVED 5,948] ENIL.NS | date=2026-11-03 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=83.5 | high=87.0 | low=83.5 | close=84.79000091552734 | priceCloseUSD=0.8949757528752567 | volume=7793.0
[SAVED 5,949] INDOTECH.NS | date=2026-11-03 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=2585.0 | high=2703.800048828125 | low=2585.0 | close=2596.60009765625 | priceCloseUSD=27.407643616268665 | volume=13640.0
[SAVED 5,950] 023530.KS | date=2026-11-03 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=88400.0 | high=91700.0 | low=87600.0 | close=91700.0 | priceCloseUSD=68.17083472896924 | volume=134084.0
[SAVED 5,951] SUNDARMFIN.NS | date=2026-11-03 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=3985.0 | high=4079.699951171875 | low=3985.0 | close=4057.0 | priceCloseUSD=42.822462439082216 | volume=50218.0
[SAVED 5,952] RHI.AX | date=2026-11-03 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=4.179999828338623 | high=4.179999828338623 | low=4.010000228881836 | close=4.010000228881836 | priceCloseUSD=2.799888531569904 | volume=17074.0
[SAVED 5,953] 3498.TWO | date=2026-11-03 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=226.0 | high=229.0 | low=211.5 | close=214.0 | priceCloseUSD=6.5283712010129085 | volume=4015537.0
[SAVED 5,954] BLKASHYAP.NS | date=2026-11-03 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=52.79999923706055 | high=53.40999984741211 | low=51.22999954223633 | close=51.77000045776367 | priceCloseUSD=0.5464429135010732 | volume=219375.0
[SAVED 5,955] 2689.HK | date=2026-11-03 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=4.519999980926514 | high=4.605000019073486 | low=4.505000114440918 | close=4.605000019073486 | priceCloseUSD=0.5869382426650079 | volume=6057193.0
[SAVED 5,956] NITCO.NS | date=2026-11-03 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=73.11000061035156 | high=76.0999984741211 | low=70.33999633789062 | close=74.33000183105469 | priceCloseUSD=0.7845683291859137 | volume=1593878.0
[SAVED 5,957] VISACHROME.NS | date=2026-11-03 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=33.88999938964844 | high=33.88999938964844 | low=30.649999618530273 | close=32.2599983215332 | priceCloseUSD=0.34051086182122525 | volume=6828.0
[SAVED 5,958] MAIN.JK | date=2026-11-03 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=570.0 | high=570.0 | low=535.0 | close=550.0 | priceCloseUSD=0.03031973539140022 | volume=836800.0
[SAVED 5,959] ENR.AX | date=2026-11-03 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.1536098350247258 | volume=148192.0
[SAVED 5,960] CHN.AX | date=2026-11-03 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9800000190734863 | high=1.0449999570846558 | low=0.9649999737739563 | close=1.0199999809265137 | priceCloseUSD=0.7121910438379233 | volume=2294926.0
[SAVED 5,961] MGT.AX | date=2026-11-03 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.0048875858372251285 | volume=1351600.0
[SAVED 5,962] AVL.AX | date=2026-11-03 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.12568077978625894 | volume=290492.0
[SAVED 5,963] STK.AX | date=2026-11-03 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.03799999877810478 | close=0.03999999910593033 | priceCloseUSD=0.027929060440659875 | volume=1061032.0
[SAVED 5,964] SOLARINDS.NS | date=2026-11-03 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=19438.0 | high=20880.0 | low=19438.0 | close=19654.0 | priceCloseUSD=207.45197850079416 | volume=524468.0
[SAVED 5,965] GALLANTT.NS | date=2026-11-03 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=514.0 | high=531.0 | low=512.9000244140625 | close=526.0499877929688 | priceCloseUSD=5.552564910856313 | volume=762491.0
[SAVED 5,966] PENIND.NS | date=2026-11-03 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=159.8000030517578 | high=160.61000061035156 | low=154.67999267578125 | close=155.61000061035156 | priceCloseUSD=1.6424952936362682 | volume=167376.0
[SAVED 5,967] HMN.SI | date=2026-11-03 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.824999988079071 | high=0.8299999833106995 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.6478301202560413 | volume=2840700.0
[SAVED 5,968] 8046.TW | date=2026-11-03 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1155.0 | high=1160.0 | low=1070.0 | close=1070.0 | priceCloseUSD=32.64185600506454 | volume=9744763.0
[SAVED 5,969] 088980.KS | date=2026-11-03 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9600.0 | high=9700.0 | low=9580.0 | close=9660.0 | priceCloseUSD=7.181355108853249 | volume=738392.0
[SAVED 5,970] ASHIANA.NS | date=2026-11-03 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=349.29998779296875 | high=362.95001220703125 | low=346.3500061035156 | close=358.1499938964844 | priceCloseUSD=3.780346231498577 | volume=56853.0
[SAVED 5,971] 3323.HK | date=2026-11-03 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=2.884999990463257 | high=2.940000057220459 | low=2.875 | close=2.9200000762939453 | priceCloseUSD=0.37217366042627753 | volume=17856722.0
[SAVED 5,972] 060280.KQ | date=2026-11-03 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=6990.0 | high=7070.0 | low=6780.0 | close=6800.0 | priceCloseUSD=5.055198213271438 | volume=171511.0
[SAVED 5,973] DGL.NZ | date=2026-11-03 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.21999979019165 | high=4.239999771118164 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=2.363267976609436 | volume=6184.0
[SAVED 5,974] GPIL.NS | date=2026-11-03 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=197.3000030517578 | high=197.9199981689453 | low=191.60000610351562 | close=192.69000244140625 | priceCloseUSD=2.033882275556761 | volume=1830609.0
[SAVED 5,975] RSYSTEMS.NS | date=2026-11-03 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=250.0500030517578 | high=255.8000030517578 | low=247.39999389648438 | close=248.3000030517578 | priceCloseUSD=2.6208571738496174 | volume=300741.0
[SAVED 5,976] 088800.KQ | date=2026-11-03 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1747.0 | high=1747.0 | low=1658.0 | close=1660.0 | priceCloseUSD=1.2340630932397922 | volume=86391.0
[SAVED 5,977] NGI.AX | date=2026-11-03 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.125 | close=2.140000104904175 | priceCloseUSD=1.4942048402202601 | volume=194082.0
[FAILED] 1000.HK | $B0Z.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BGO.SI: possibly delisted; no timezone found | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRFL.NS: possibly delisted; no timezone found | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTEL.JK: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ACAP.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNIPLY.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GITANJALI.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | 
32 Failed downloads: | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] BQD.SI | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MEL.AX | $B0Z.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BGO.SI: possibly delisted; no timezone found | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRFL.NS: possibly delisted; no timezone found | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTEL.JK: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ACAP.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNIPLY.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GITANJALI.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | 
32 Failed downloads: | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BXE.SI | $B0Z.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BGO.SI: possibly delisted; no timezone found | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRFL.NS: possibly delisted; no timezone found | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTEL.JK: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ACAP.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNIPLY.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GITANJALI.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | 
32 Failed downloads: | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 7207.KL | $B0Z.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BGO.SI: possibly delisted; no timezone found | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRFL.NS: possibly delisted; no timezone found | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTEL.JK: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ACAP.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNIPLY.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GITANJALI.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | 
32 Failed downloads: | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ANO.AX | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] AZA.SI | $B0Z.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BGO.SI: possibly delisted; no timezone found | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRFL.NS: possibly delisted; no timezone found | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTEL.JK: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ACAP.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNIPLY.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GITANJALI.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | 
32 Failed downloads: | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0915.HK | $B0Z.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BGO.SI: possibly delisted; no timezone found | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRFL.NS: possibly delisted; no timezone found | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTEL.JK: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ACAP.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNIPLY.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GITANJALI.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | 
32 Failed downloads: | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5101.KL | $B0Z.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BGO.SI: possibly delisted; no timezone found | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRFL.NS: possibly delisted; no timezone found | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTEL.JK: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ACAP.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNIPLY.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GITANJALI.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | 
32 Failed downloads: | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0313.HK | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] U77.SI | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] SIV.AX | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0483.HK | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] ACS.AX | $B0Z.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BGO.SI: possibly delisted; no timezone found | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRFL.NS: possibly delisted; no timezone found | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTEL.JK: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ACAP.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNIPLY.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GITANJALI.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | 
32 Failed downloads: | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] ZB9.SI | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0496.HK | $B0Z.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BGO.SI: possibly delisted; no timezone found | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRFL.NS: possibly delisted; no timezone found | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTEL.JK: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ACAP.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNIPLY.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GITANJALI.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | 
32 Failed downloads: | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3399.HK | $B0Z.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BGO.SI: possibly delisted; no timezone found | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRFL.NS: possibly delisted; no timezone found | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTEL.JK: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ACAP.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNIPLY.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GITANJALI.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | 
32 Failed downloads: | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3366.HK | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] PFT.AX | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] H20.SI | $B0Z.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BGO.SI: possibly delisted; no timezone found | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRFL.NS: possibly delisted; no timezone found | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTEL.JK: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ACAP.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNIPLY.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GITANJALI.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | 
32 Failed downloads: | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] EDUCOMP.NS | $B0Z.SI: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BGO.SI: possibly delisted; no timezone found | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRFL.NS: possibly delisted; no timezone found | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTEL.JK: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ACAP.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $U77.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNIPLY.NS: possibly delisted; no timezone found | $0483.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GITANJALI.NS: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | 
32 Failed downloads: | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] F86.SI | $F86.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['B0Z.SI', 'KSOILS.NS', 'BGO.SI', 'BHARATIDIL.NS', 'BRFL.NS', 'BTEL.JK', 'UOBKH.BK', '5GJ.SI', 'PRATIBHA.NS', 'ACAP.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'OPTOCIRCUI.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'GSTEEL.BK']: possibly delisted; no timezone found
[FAILED] 0840.HK | $0840.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PFT.AX', 'F86.SI', '2088.HK', '3366.HK', '0707.HK', 'ANO.AX', '0444.HK', 'JETAIRWAYS.NS', '0840.HK', 'BQN.SI', 'SIV.AX', '0313.HK', 'BQD.SI', 'ZB9.SI', 'U77.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 14/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,978] TICL.NS | date=2026-11-03 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=6.699999809265137 | high=6.699999809265137 | low=6.210000038146973 | close=6.519999980926514 | priceCloseUSD=0.06881992957506591 | volume=23322.0
[SAVED 5,979] Y35.SI | date=2026-11-03 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.012488292319086745 | volume=700.0
[SAVED 5,980] UTTAMSUGAR.NS | date=2026-11-03 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=344.20001220703125 | high=361.5 | low=340.70001220703125 | close=345.45001220703125 | priceCloseUSD=3.6462953345615206 | volume=291204.0
[SAVED 5,981] BFT.SI | date=2026-11-03 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.2029347331026747 | volume=72400.0
[SAVED 5,982] EDE.AX | date=2026-11-03 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.05299999937415123 | high=0.05700000002980232 | low=0.05299999937415123 | close=0.05400000140070915 | priceCloseUSD=0.037704233415658386 | volume=465353.0
[SAVED 5,983] KKCL.NS | date=2026-11-03 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=421.29998779296875 | high=435.54998779296875 | low=411.79998779296875 | close=431.70001220703125 | priceCloseUSD=4.556681675545213 | volume=67934.0
[SAVED 5,984] 7225.KL | date=2026-11-03 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.04539877571615094 | volume=1016000.0
[SAVED 5,985] K71U.SI | date=2026-11-03 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.6400249453709402 | volume=8406100.0
[SAVED 5,986] 2880.HK | date=2026-11-03 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.675000011920929 | high=0.675000011920929 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.08603329406184029 | volume=983000.0
[SAVED 5,987] RAJA.JK | date=2026-11-03 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=434.0 | high=434.0 | low=390.0 | close=390.0 | priceCloseUSD=0.021499448732083794 | volume=60607900.0
[SAVED 5,988] 5IC.SI | date=2026-11-03 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.375 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.2926943373263605 | volume=50300.0
[SAVED 5,989] 8104.TW | date=2026-11-03 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=28.5 | high=28.5 | low=27.0 | close=27.049999237060547 | priceCloseUSD=0.8251982990964822 | volume=343055.0
[SAVED 5,990] 8110.TW | date=2026-11-03 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=41.70000076293945 | high=42.099998474121094 | low=39.400001525878906 | close=39.599998474121094 | priceCloseUSD=1.208053689713118 | volume=2999484.0
[SAVED 5,991] 5112.KL | date=2026-11-03 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.11901841398922103 | volume=151400.0
[SAVED 5,992] SUNTV.NS | date=2026-11-03 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=595.0 | high=601.2999877929688 | low=583.9500122070312 | close=588.5 | priceCloseUSD=6.211737526595978 | volume=256031.0
[SAVED 5,993] 8038.TWO | date=2026-11-03 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=31.0 | high=31.0 | low=29.0 | close=29.0 | priceCloseUSD=0.8846858169596932 | volume=175216.0
[SAVED 5,994] 3512.TWO | date=2026-11-03 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.75 | high=18.799999237060547 | low=18.549999237060547 | close=18.600000381469727 | priceCloseUSD=0.5674191907907293 | volume=54318.0
[SAVED 5,995] 4128.TWO | date=2026-11-03 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=14.25 | high=14.25 | low=13.600000381469727 | close=13.75 | priceCloseUSD=0.41946310286882005 | volume=1285532.0
[SAVED 5,996] 8028.TW | date=2026-11-03 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=232.0 | high=232.0 | low=214.0 | close=214.0 | priceCloseUSD=6.5283712010129085 | volume=2907402.0
[SAVED 5,997] 8064.TWO | date=2026-11-03 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=108.5 | high=109.5 | low=100.5 | close=100.5 | priceCloseUSD=3.065893951877557 | volume=3307889.0
[SAVED 5,998] PPS.AX | date=2026-11-03 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.5799999833106995 | high=0.5950000286102295 | low=0.5600000023841858 | close=0.5899999737739563 | priceCloseUSD=0.4119536323958954 | volume=647470.0
[SAVED 5,999] 3494.TW | date=2026-11-03 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=6.960000038146973 | high=7.199999809265137 | low=6.690000057220459 | close=6.690000057220459 | priceCloseUSD=0.20408786779594743 | volume=93291.0
[SAVED 6,000] LOKESHMACH.NS | date=2026-11-03 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=369.79998779296875 | high=386.8999938964844 | low=362.79998779296875 | close=367.95001220703125 | priceCloseUSD=3.883787423513788 | volume=49904.0
[SAVED 6,001] TRT.BK | date=2026-11-03 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=11.800000190734863 | high=11.800000190734863 | low=10.899999618530273 | close=11.199999809265137 | priceCloseUSD=0.33175356534663747 | volume=1086330.0
[SAVED 6,002] 3490.TWO | date=2026-11-03 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=38.5 | high=38.900001525878906 | low=36.349998474121094 | close=36.349998474121094 | priceCloseUSD=1.1089078653986697 | volume=1141354.0
[SAVED 6,003] 5IG.SI | date=2026-11-03 | assetKey=@GALLA11 | name=GALLANT VENTURE LT NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.04214798566827495 | volume=100.0
[SAVED 6,004] 1057.HK | date=2026-11-03 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.255000114440918 | high=3.2799999713897705 | low=3.194999933242798 | close=3.2200000286102295 | priceCloseUSD=0.4104106732564171 | volume=2384000.0
[SAVED 6,005] IOB.NS | date=2026-11-03 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=29.440000534057617 | high=29.649999618530273 | low=29.149999618530273 | close=29.31999969482422 | priceCloseUSD=0.3094785766934957 | volume=1845265.0
[SAVED 6,006] KAMDHENU.NS | date=2026-11-03 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=37.599998474121094 | high=39.279998779296875 | low=36.40999984741211 | close=37.689998626708984 | priceCloseUSD=0.39782562250956516 | volume=3437341.0
[SAVED 6,007] AEE.AX | date=2026-11-03 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.06599999964237213 | close=0.06700000166893005 | priceCloseUSD=0.04678117844903732 | volume=2415505.0
[SAVED 6,008] PAUSHAKLTD.NS | date=2026-11-03 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=610.9500122070312 | high=618.9500122070312 | low=603.0 | close=609.0999755859375 | priceCloseUSD=6.429174470341312 | volume=16496.0
[SAVED 6,009] TOG.BK | date=2026-11-03 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.050000190734863 | high=7.099999904632568 | low=7.0 | close=7.050000190734863 | priceCloseUSD=0.20882703025012145 | volume=11230.0
[SAVED 6,010] 3382.HK | date=2026-11-03 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.6050000190734863 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.07711132389500684 | volume=1222000.0
[SAVED 6,011] ETM.AX | date=2026-11-03 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04500000178813934 | high=0.04699999839067459 | low=0.04399999976158142 | close=0.04500000178813934 | priceCloseUSD=0.031420194946564735 | volume=1897654.0
[SAVED 6,012] 084730.KQ | date=2026-11-03 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6100.0 | high=6250.0 | low=6000.0 | close=6250.0 | priceCloseUSD=4.646321887198013 | volume=6965.0
[SAVED 6,013] CAPTRUST.NS | date=2026-11-03 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=21.329999923706055 | high=21.329999923706055 | low=21.329999923706055 | close=21.329999923706055 | priceCloseUSD=0.22514249952145157 | volume=3034.0
[SAVED 6,014] PIIND.NS | date=2026-11-03 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2182.10009765625 | high=2215.0 | low=2162.5 | close=2185.0 | priceCloseUSD=23.063120638253547 | volume=193775.0
[SAVED 6,015] BAGFILMS.NS | date=2026-11-03 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=3.809999942779541 | high=3.930000066757202 | low=3.75 | close=3.880000114440918 | priceCloseUSD=0.0409541925472716 | volume=37784.0
[SAVED 6,016] KCP.NS | date=2026-11-03 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=148.86000061035156 | high=153.60000610351562 | low=148.33999633789062 | close=152.7899932861328 | priceCloseUSD=1.6127295411789613 | volume=131165.0
[SAVED 6,017] SKMEGGPROD.NS | date=2026-11-03 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=222.60000610351562 | high=225.02000427246094 | low=212.39999389648438 | close=214.0399932861328 | priceCloseUSD=2.259235783326801 | volume=222932.0
[SAVED 6,018] EMKAY.NS | date=2026-11-03 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=268.6000061035156 | high=268.6000061035156 | low=259.0 | close=262.3999938964844 | priceCloseUSD=2.76968545295726 | volume=48600.0
[SAVED 6,019] 3988.HK | date=2026-11-03 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=5.914999961853027 | high=5.949999809265137 | low=5.769999980926514 | close=5.849999904632568 | priceCloseUSD=0.7456218565459055 | volume=240209484.0
[SAVED 6,020] Y92.SI | date=2026-11-03 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.41999998688697815 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.3317202582743777 | volume=13255400.0
[SAVED 6,021] 3164.TW | date=2026-11-03 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=17.200000762939453 | high=17.25 | low=16.799999237060547 | close=17.149999618530273 | priceCloseUSD=0.5231848766682028 | volume=52740.0
[SAVED 6,022] 0474.HK | date=2026-11-03 | assetKey=@WINBO10 | name=ACESO LIFE SCIENCE HKD0.01 | open=0.1379999965429306 | high=0.1379999965429306 | low=0.1379999965429306 | close=0.1420000046491623 | priceCloseUSD=0.01809885620890206 | volume=60000.0
[SAVED 6,023] RFG.AX | date=2026-11-03 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.8500000238418579 | high=0.8799999952316284 | low=0.8450000286102295 | close=0.8799999952316284 | priceCloseUSD=0.6144393400989032 | volume=10458.0
[SAVED 6,024] BNBA.JK | date=2026-11-03 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=670.0 | high=720.0 | low=655.0 | close=665.0 | priceCloseUSD=0.0366593164277839 | volume=598700.0
[SAVED 6,025] 090080.KS | date=2026-11-03 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=851.0 | high=886.0 | low=819.0 | close=831.0 | priceCloseUSD=0.6177749581218478 | volume=277467.0
[SAVED 6,026] B58.SI | date=2026-11-03 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.27318137685235194 | volume=334200.0
[SAVED 6,027] EQR.AX | date=2026-11-03 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2669999897480011 | close=0.27000001072883606 | priceCloseUSD=0.18852116967938842 | volume=42208103.0
[SAVED 6,028] 054950.KQ | date=2026-11-03 | assetKey=@JVMKR1 | name=JVM KRW500 | open=23300.0 | high=24350.0 | low=23250.0 | close=24200.0 | priceCloseUSD=17.990558347230706 | volume=38471.0
[SAVED 6,029] 032350.KS | date=2026-11-03 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10630.0 | high=10910.0 | low=10530.0 | close=10680.0 | priceCloseUSD=7.939634840843964 | volume=228704.0
[SAVED 6,030] 0527.HK | date=2026-11-03 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.07519946717588939 | volume=1740000.0
[SAVED 6,031] 002051.SZ | date=2026-11-03 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.220000267028809 | high=8.5 | low=8.289999961853027 | close=8.350000381469727 | priceCloseUSD=1.2536220782474854 | volume=21511339.0
[SAVED 6,032] 0813.HK | date=2026-11-03 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.004843355572576241 | volume=25581500.0
[SAVED 6,033] EQUIPPP.NS | date=2026-11-03 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.299999237060547 | high=20.450000762939453 | low=19.510000228881836 | close=19.709999084472656 | priceCloseUSD=0.2080430602586086 | volume=5467.0
[SAVED 6,034] Z25.SI | date=2026-11-03 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.3590383936334873 | volume=570000.0
[SAVED 6,035] PFOCUS.NS | date=2026-11-03 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=283.0 | high=292.95001220703125 | low=282.1499938964844 | close=289.54998779296875 | priceCloseUSD=3.0562591758691444 | volume=4345787.0
[SAVED 6,036] 088910.KQ | date=2026-11-03 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1887.0 | high=1887.0 | low=1856.0 | close=1872.0 | priceCloseUSD=1.391666331653549 | volume=33129.0
[SAVED 6,037] 601001.SS | date=2026-11-03 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=16.239999771118164 | high=16.56999969482422 | low=15.899999618530273 | close=16.5 | priceCloseUSD=2.4772171671976233 | volume=11971092.0
[SAVED 6,038] 0272.HK | date=2026-11-03 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.3799999952316284 | high=0.38999998569488525 | low=0.375 | close=0.38999998569488525 | priceCloseUSD=0.049708122756791956 | volume=1843767.0
[SAVED 6,039] ALLCARGO.NS | date=2026-11-03 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=9.800000190734863 | high=9.949999809265137 | low=9.5 | close=9.770000457763672 | priceCloseUSD=0.10312434745684025 | volume=3979502.0
[SAVED 6,040] 5113.KL | date=2026-11-03 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03680981913653504 | volume=51900.0
[SAVED 6,041] 078860.KQ | date=2026-11-03 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=3020.0 | high=3060.0 | low=2975.0 | close=3020.0 | priceCloseUSD=2.24510273589408 | volume=21783.0
[SAVED 6,042] 002052.SZ | date=2026-11-03 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=6.510000228881836 | high=6.590000152587891 | low=6.300000190734863 | close=6.369999885559082 | priceCloseUSD=0.9563559437305366 | volume=6390900.0
[SAVED 6,043] 002053.SZ | date=2026-11-03 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=8.399999618530273 | high=8.640000343322754 | low=8.460000038146973 | close=8.600000381469727 | priceCloseUSD=1.2911556716898736 | volume=4546900.0
[SAVED 6,044] CYL.AX | date=2026-11-03 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=3.680000066757202 | high=3.7300000190734863 | low=3.490000009536743 | close=3.5399999618530273 | priceCloseUSD=2.4717218776104604 | volume=3937373.0
[SAVED 6,045] 090430.KS | date=2026-11-03 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=131500.0 | high=134300.0 | low=128000.0 | close=130100.0 | priceCloseUSD=96.71783640391384 | volume=104941.0
[SAVED 6,046] 3484.TWO | date=2026-11-03 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=46.25 | high=46.25 | low=44.25 | close=44.5 | priceCloseUSD=1.3575351329209084 | volume=130123.0
[SAVED 6,047] CHC.AX | date=2026-11-03 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=20.969999313354492 | high=21.40999984741211 | low=20.75 | close=21.40999984741211 | priceCloseUSD=14.949029828459143 | volume=1604770.0
[SAVED 6,048] 090350.KS | date=2026-11-03 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8190.0 | high=8200.0 | low=8070.0 | close=8070.0 | priceCloseUSD=5.999330820750075 | volume=17983.0
[SAVED 6,049] 3989.HK | date=2026-11-03 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07800000160932541 | close=0.07900000363588333 | priceCloseUSD=0.01006908210912532 | volume=4884000.0
[SAVED 6,050] 3900.HK | date=2026-11-03 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=5.429999828338623 | high=5.565000057220459 | low=5.28000020980835 | close=5.400000095367432 | priceCloseUSD=0.6882663524947223 | volume=8153492.0
[SAVED 6,051] 601988.SS | date=2026-11-03 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=7.050000190734863 | high=7.090000152587891 | low=6.71999979019165 | close=6.920000076293945 | priceCloseUSD=1.0389298779396499 | volume=463881410.0
[SAVED 6,052] 039290.KQ | date=2026-11-03 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=2765.0 | high=2945.0 | low=2740.0 | close=2740.0 | priceCloseUSD=2.0369475153476087 | volume=10848.0
[SAVED 6,053] 068050.KQ | date=2026-11-03 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=975.0 | high=1053.0 | low=937.0 | close=1018.0 | priceCloseUSD=0.7567929089868124 | volume=78561.0
[SAVED 6,054] 2035.TWO | date=2026-11-03 | assetKey=@TANGE4 | name=TANG ENG IRON WORK TWD10 | open=26.799999237060547 | high=26.799999237060547 | low=26.700000762939453 | close=26.700000762939453 | priceCloseUSD=0.8145211030270869 | volume=4129.0
[SAVED 6,055] MIN.AX | date=2026-11-03 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=44.810001373291016 | high=45.68000030517578 | low=44.08000183105469 | close=44.790000915527344 | priceCloseUSD=31.273566766693047 | volume=1048284.0
[SAVED 6,056] 086980.KQ | date=2026-11-03 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1572.0 | high=1572.0 | low=1530.0 | close=1531.0 | priceCloseUSD=1.1381630094880253 | volume=58615.0
[SAVED 6,057] BBKP.JK | date=2026-11-03 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=34.0 | high=34.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017640573318632856 | volume=29350400.0
[SAVED 6,058] SKM.AX | date=2026-11-03 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.18852116967938842 | volume=448267.0
[SAVED 6,059] 063570.KQ | date=2026-11-03 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=2970.0 | high=3030.0 | low=2970.0 | close=2995.0 | priceCloseUSD=2.226517448345288 | volume=8227.0
[SAVED 6,060] J85.SI | date=2026-11-03 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.6949999928474426 | high=0.7099999785423279 | low=0.6949999928474426 | close=0.7049999833106995 | priceCloseUSD=0.5502653411472544 | volume=658500.0
[SAVED 6,061] EHL.AX | date=2026-11-03 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.3949999809265137 | high=1.3949999809265137 | low=1.3550000190734863 | close=1.3700000047683716 | priceCloseUSD=0.9565703448030175 | volume=333560.0
[SAVED 6,062] 7231.KL | date=2026-11-03 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1200000047683716 | high=1.1299999952316284 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.2748466398015234 | volume=13500.0
[SAVED 6,063] 5115.KL | date=2026-11-03 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.052760739543457946 | volume=754300.0
[SAVED 6,064] 3508.TWO | date=2026-11-03 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=22.899999618530273 | high=22.950000762939453 | low=21.399999618530273 | close=21.399999618530273 | priceCloseUSD=0.6528371084640199 | volume=173755.0
[SAVED 6,065] 002054.SZ | date=2026-11-03 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=6.28000020980835 | high=6.420000076293945 | low=6.210000038146973 | close=6.289999961853027 | priceCloseUSD=0.944345205283316 | volume=8933800.0
[SAVED 6,066] TOTL.JK | date=2026-11-03 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1440.0 | high=1440.0 | low=1355.0 | close=1360.0 | priceCloseUSD=0.07497243660418963 | volume=2021000.0
[SAVED 6,067] 083660.KQ | date=2026-11-03 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1185.0 | high=1207.0 | low=1120.0 | close=1145.0 | priceCloseUSD=0.851206169734676 | volume=8400.0
[SAVED 6,068] 002055.SZ | date=2026-11-03 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=5.130000114440918 | high=5.320000171661377 | low=5.159999847412109 | close=5.230000019073486 | priceCloseUSD=0.7852027776783477 | volume=6356500.0
[SAVED 6,069] 600048.SS | date=2026-11-03 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.389999866485596 | high=5.550000190734863 | low=5.380000114440918 | close=5.519999980926514 | priceCloseUSD=0.8287417403443462 | volume=153490985.0
[SAVED 6,070] 002057.SZ | date=2026-11-03 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=7.300000190734863 | high=7.489999771118164 | low=7.269999980926514 | close=7.360000133514404 | priceCloseUSD=1.104989010989011 | volume=11426269.0
[SAVED 6,071] 002056.SZ | date=2026-11-03 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=16.010000228881836 | high=16.700000762939453 | low=16.149999618530273 | close=16.360000610351562 | priceCloseUSD=2.4561984465046356 | volume=16423816.0
[SAVED 6,072] 601006.SS | date=2026-11-03 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=4.849999904632568 | high=4.960000038146973 | low=4.820000171661377 | close=4.949999809265137 | priceCloseUSD=0.7431651215234277 | volume=163830548.0
[SAVED 6,073] 002058.SZ | date=2026-11-03 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=16.920000076293945 | high=21.1299991607666 | low=19.100000381469727 | close=21.1299991607666 | priceCloseUSD=3.1723391917528727 | volume=12471900.0
[SAVED 6,074] 038060.KQ | date=2026-11-03 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=783.0 | high=799.0 | low=755.0 | close=782.0 | priceCloseUSD=0.5813477945262153 | volume=50625.0
[SAVED 6,075] 002059.SZ | date=2026-11-03 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=3.8299999237060547 | high=3.990000009536743 | low=3.869999885559082 | close=3.930000066757202 | priceCloseUSD=0.5900280989368937 | volume=15380100.0
[SAVED 6,076] 601111.SS | date=2026-11-03 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=6.0 | high=6.159999847412109 | low=5.989999771118164 | close=6.110000133514404 | priceCloseUSD=0.9173210437770698 | volume=147807005.0
[SAVED 6,077] AKR.BK | date=2026-11-03 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=0.9900000095367432 | high=1.0199999809265137 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.029324646290201074 | volume=10232343.0
[SAVED 6,078] 002060.SZ | date=2026-11-03 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.0799999237060547 | high=3.1700000762939453 | low=3.109999895095825 | close=3.1500000953674316 | priceCloseUSD=0.47292329169202135 | volume=19043966.0
[SAVED 6,079] 0775.HK | date=2026-11-03 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.4950000047683716 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.06309108180554868 | volume=807841.0
[SAVED 6,080] 7229.KL | date=2026-11-03 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.3631902057292075 | volume=31000.0
[SAVED 6,081] 002062.SZ | date=2026-11-03 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=7.699999809265137 | high=7.849999904632568 | low=7.190000057220459 | close=7.199999809265137 | priceCloseUSD=1.0809674625049217 | volume=20849632.0
[SAVED 6,082] CRI.AX | date=2026-11-03 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013266303579258615 | volume=29242.0
[SAVED 6,083] 002061.SZ | date=2026-11-03 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.1700000762939453 | high=3.2799999713897705 | low=3.2100000381469727 | close=3.2699999809265137 | priceCloseUSD=0.49093939936285214 | volume=22360901.0
[SAVED 6,084] 002064.SZ | date=2026-11-03 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=8.640000343322754 | high=9.0600004196167 | low=8.609999656677246 | close=9.0 | priceCloseUSD=1.3512093639259763 | volume=63679744.0
[SAVED 6,085] 002063.SZ | date=2026-11-03 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.050000190734863 | high=5.199999809265137 | low=5.119999885559082 | close=5.179999828338623 | priceCloseUSD=0.7776960303540108 | volume=18110744.0
[SAVED 6,086] GMRAIRPORT.NS | date=2026-11-03 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=88.6500015258789 | high=91.58000183105469 | low=88.6500015258789 | close=91.0999984741211 | priceCloseUSD=0.9615790640518851 | volume=21252837.0
[SAVED 6,087] 002066.SZ | date=2026-11-03 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=15.3100004196167 | high=14.800000190734863 | low=14.020000457763672 | close=14.170000076293945 | priceCloseUSD=2.1274040877689084 | volume=4864400.0
[SAVED 6,088] 3523.TWO | date=2026-11-03 | assetKey=@EFUNT1 | name=EFUN TECHNOLOGIES TWD10 | open=12.100000381469727 | high=12.350000381469727 | low=12.100000381469727 | close=12.100000381469727 | priceCloseUSD=0.3691275421618325 | volume=16270.0
[SAVED 6,089] 002065.SZ | date=2026-11-03 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.050000190734863 | high=6.21999979019165 | low=6.110000133514404 | close=6.150000095367432 | priceCloseUSD=0.9233264130006801 | volume=30346953.0
[SAVED 6,090] 3520.TWO | date=2026-11-03 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=17.350000381469727 | high=17.399999618530273 | low=16.899999618530273 | close=16.899999618530273 | priceCloseUSD=0.5155582747978606 | volume=272392.0
[SAVED 6,091] DRE.AX | date=2026-11-03 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.006982265110164969 | volume=755869.0
[SAVED 6,092] AEV.AX | date=2026-11-03 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.0048875858372251285 | volume=186083.0
[SAVED 6,093] 3322.HK | date=2026-11-03 | assetKey=@WINHA1 | name=WIN HANVERKY HOLD HKD0.10 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025491346318350705 | volume=4000.0
[SAVED 6,094] TECHM.NS | date=2026-11-03 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1800.0 | high=1808.199951171875 | low=1770.5999755859375 | close=1789.0999755859375 | priceCloseUSD=18.88431513539357 | volume=1646217.0
[SAVED 6,095] CIEINDIA.NS | date=2026-11-03 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=354.04998779296875 | high=354.8999938964844 | low=347.1499938964844 | close=349.25 | priceCloseUSD=3.6864049807368655 | volume=164217.0
[SAVED 6,096] AMA.AX | date=2026-11-03 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.46000000834465027 | high=0.4749999940395355 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.31420192865687535 | volume=396297.0
[SAVED 6,097] KOTARISUG.NS | date=2026-11-03 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=22.399999618530273 | high=23.239999771118164 | low=22.399999618530273 | close=22.899999618530273 | priceCloseUSD=0.24171416650715052 | volume=32549.0
[SAVED 6,098] 8024.TWO | date=2026-11-03 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=11.449999809265137 | high=11.649999618530273 | low=11.100000381469727 | close=11.399999618530273 | priceCloseUSD=0.3477730336503326 | volume=70033.0
[SAVED 6,099] PRECOT.NS | date=2026-11-03 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=601.5 | high=629.0 | low=592.25 | close=626.9500122070312 | priceCloseUSD=6.617585247453224 | volume=1841.0
[SAVED 6,100] IMPAL.NS | date=2026-11-03 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1013.0 | high=1026.4000244140625 | low=1012.2000122070312 | close=1018.5999755859375 | priceCloseUSD=10.751530489272582 | volume=1011.0
[SAVED 6,101] FORTH.BK | date=2026-11-03 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=13.199999809265137 | high=13.300000190734863 | low=12.899999618530273 | close=12.899999618530273 | priceCloseUSD=0.38210901243742784 | volume=1230339.0
[SAVED 6,102] 3968.HK | date=2026-11-03 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=53.45000076293945 | high=53.45000076293945 | low=51.54999923706055 | close=52.25 | priceCloseUSD=6.659614126433138 | volume=24786231.0
[SAVED 6,103] 3527.TWO | date=2026-11-03 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=46.70000076293945 | high=48.0 | low=45.5 | close=46.0 | priceCloseUSD=1.4032947441429615 | volume=53506.0
[SAVED 6,104] 3522.TWO | date=2026-11-03 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=10.300000190734863 | high=10.449999809265137 | low=9.90999984741211 | close=10.199999809265137 | priceCloseUSD=0.3111653504913256 | volume=90195.0
[SAVED 6,105] 3303.HK | date=2026-11-03 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.3149999976158142 | high=0.3400000035762787 | low=0.3149999976158142 | close=0.3400000035762787 | priceCloseUSD=0.043335288551270876 | volume=138000.0
[SAVED 6,106] XRF.AX | date=2026-11-03 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=2.069999933242798 | high=2.0799999237060547 | low=2.049999952316284 | close=2.0799999237060547 | priceCloseUSD=1.4523111221055414 | volume=122995.0
[SAVED 6,107] IATA.JK | date=2026-11-03 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=80.0 | high=81.0 | low=74.0 | close=74.0 | priceCloseUSD=0.004079382579933848 | volume=121788300.0
[SAVED 6,108] QUINTEGRA.NS | date=2026-11-03 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=3.2799999713897705 | high=3.2799999713897705 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=0.034621068665277095 | volume=1079.0
[SAVED 6,109] 002067.SZ | date=2026-11-03 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.5199999809265137 | high=3.5799999237060547 | low=3.490000009536743 | close=3.5299999713897705 | priceCloseUSD=0.5299743351111429 | volume=27753522.0
[SAVED 6,110] JTS.BK | date=2026-11-03 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=19.899999618530273 | high=20.200000762939453 | low=19.5 | close=19.5 | priceCloseUSD=0.5776066637883177 | volume=409729.0
[SAVED 6,111] 002068.SZ | date=2026-11-03 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=7.159999847412109 | high=7.349999904632568 | low=7.119999885559082 | close=7.159999847412109 | priceCloseUSD=1.0749620932813115 | volume=14911301.0
[SAVED 6,112] SVR.AX | date=2026-11-03 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.3849999904632568 | high=1.399999976158142 | low=1.3849999904632568 | close=1.3949999809265137 | priceCloseUSD=0.9740259913215767 | volume=48159.0
[SAVED 6,113] BCN.AX | date=2026-11-03 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=2.450000047683716 | high=2.5 | low=2.380000114440918 | close=2.4200000762939453 | priceCloseUSD=1.6897082476983 | volume=90386.0
[SAVED 6,114] 3983.HK | date=2026-11-03 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.8200000524520874 | high=1.8300000429153442 | low=1.815000057220459 | close=1.8300000429153442 | priceCloseUSD=0.23324582080712492 | volume=1484000.0
[SAVED 6,115] 2700.HK | date=2026-11-03 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.0764740408543054 | volume=20000.0
[SAVED 6,116] VOLTAMP.NS | date=2026-11-03 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10200.0 | high=10279.0 | low=9970.0 | close=10034.0 | priceCloseUSD=105.91091646875793 | volume=9825.0
[SAVED 6,117] BLG.AX | date=2026-11-03 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12218964007816108 | volume=183113.0
[SAVED 6,118] 0637.HK | date=2026-11-03 | assetKey=@LEEKE1 | name=LEE KEE HOLDINGS HKD0.1 | open=0.17100000381469727 | high=0.17100000381469727 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021667644275635438 | volume=154000.0
[SAVED 6,119] 089470.KS | date=2026-11-03 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3645.0 | high=3720.0 | low=3620.0 | close=3620.0 | priceCloseUSD=2.691149637065089 | volume=48177.0
[SAVED 6,120] 601699.SS | date=2026-11-03 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=14.279999732971191 | high=14.34000015258789 | low=13.859999656677246 | close=14.079999923706055 | priceCloseUSD=2.1138919712209616 | volume=27134881.0
[SAVED 6,121] 086960.KQ | date=2026-11-03 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2055.0 | high=2160.0 | low=2000.0 | close=2030.0 | priceCloseUSD=1.5091253489619145 | volume=173028.0
[SAVED 6,122] 3515.TW | date=2026-11-03 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=212.5 | high=216.5 | low=204.5 | close=205.5 | priceCloseUSD=6.269066737421274 | volume=329978.0
[SAVED 6,123] 0320.HK | date=2026-11-03 | assetKey=@COMPU102 | name=COMPUTIME GP LTD HKD0.1 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843355667538905 | volume=114000.0
[SAVED 6,124] NTU.AX | date=2026-11-03 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016059210143543903 | volume=3107429.0
[SAVED 6,125] 002069.SZ | date=2026-11-03 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.2699999809265137 | high=3.4200000762939453 | low=3.2699999809265137 | close=3.3299999237060547 | priceCloseUSD=0.49994745319826756 | volume=14428920.0
[SAVED 6,126] 0337.HK | date=2026-11-03 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.10599999874830246 | high=0.10700000077486038 | low=0.10599999874830246 | close=0.10700000077486038 | priceCloseUSD=0.013637870175858697 | volume=76200.0
[SAVED 6,127] PSGC.BK | date=2026-11-03 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.619999885559082 | high=4.679999828338623 | low=4.559999942779541 | close=4.659999847412109 | priceCloseUSD=0.1380331776983476 | volume=81800.0
[SAVED 6,128] VENUSREM.NS | date=2026-11-03 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1357.9000244140625 | high=1364.9000244140625 | low=1302.9000244140625 | close=1315.199951171875 | priceCloseUSD=13.882203724165734 | volume=36660.0
[SAVED 6,129] ACE.NS | date=2026-11-03 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1044.949951171875 | high=1077.0 | low=1032.949951171875 | close=1050.550048828125 | priceCloseUSD=11.08877002867103 | volume=409085.0
[SAVED 6,130] ATLANTAA.NS | date=2026-11-03 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=35.63999938964844 | high=36.380001068115234 | low=33.810001373291016 | close=34.959999084472656 | priceCloseUSD=0.3690099205484789 | volume=73181.0
[SAVED 6,131] 043150.KQ | date=2026-11-03 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16800.0 | high=16920.0 | low=16540.0 | close=16600.0 | priceCloseUSD=12.340630932397922 | volume=12827.0
[SAVED 6,132] E25.AX | date=2026-11-03 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.1361541676973945 | volume=61020.0
[SAVED 6,133] 0558.HK | date=2026-11-03 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=1.0049999952316284 | high=1.0199999809265137 | low=0.9850000143051147 | close=1.0199999809265137 | priceCloseUSD=0.13000586185530608 | volume=262500.0
[SAVED 6,134] 0952.HK | date=2026-11-03 | assetKey=@QUAMH6 | name=QUAM PLS INTL FINL HKD0.00333333 | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07999999821186066 | close=0.0820000022649765 | priceCloseUSD=0.01045145212347152 | volume=220000.0
[SAVED 6,135] GEECEE.NS | date=2026-11-03 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=352.0 | high=367.5 | low=352.0 | close=356.0 | priceCloseUSD=3.757652607422546 | volume=263.0
[SAVED 6,136] 089230.KQ | date=2026-11-03 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2460.0 | high=2460.0 | low=2065.0 | close=2240.0 | priceCloseUSD=1.6652417643717679 | volume=315559.0
[SAVED 6,137] 092230.KS | date=2026-11-03 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=92500.0 | high=92600.0 | low=90100.0 | close=92000.0 | priceCloseUSD=68.39385817955475 | volume=2503.0
[SAVED 6,138] CVV.AX | date=2026-11-03 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.1466275660129161 | volume=59299.0
[SAVED 6,139] 039980.KQ | date=2026-11-03 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=4615.0 | high=5070.0 | low=4430.0 | close=4550.0 | priceCloseUSD=3.3825223338801536 | volume=899849.0
[SAVED 6,140] 601588.SS | date=2026-11-03 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.5800000429153442 | high=1.6100000143051147 | low=1.559999942779541 | close=1.590000033378601 | priceCloseUSD=0.23871365930486452 | volume=27210500.0
[SAVED 6,141] 009770.KS | date=2026-11-03 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=26400.0 | high=27500.0 | low=25800.0 | close=26150.0 | priceCloseUSD=19.440210776036487 | volume=2884.0
[SAVED 6,142] 092220.KS | date=2026-11-03 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2360.0 | high=2400.0 | low=2310.0 | close=2335.0 | priceCloseUSD=1.7358658570571777 | volume=193437.0
[SAVED 6,143] 002072.SZ | date=2026-11-03 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=6.010000228881836 | high=6.150000095367432 | low=5.860000133514404 | close=5.949999809265137 | priceCloseUSD=0.8932994952929806 | volume=6343500.0
[SAVED 6,144] 002073.SZ | date=2026-11-03 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.610000133514404 | high=5.869999885559082 | low=5.679999828338623 | close=5.829999923706055 | priceCloseUSD=0.8752833876221499 | volume=22775024.0
[SAVED 6,145] 600017.SS | date=2026-11-03 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.7300000190734863 | high=2.7799999713897705 | low=2.7100000381469727 | close=2.7699999809265137 | priceCloseUSD=0.41587221247807565 | volume=34657300.0
[SAVED 6,146] AGL.AX | date=2026-11-03 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=9.039999961853027 | high=9.09000015258789 | low=8.994999885559082 | close=9.069999694824219 | priceCloseUSD=6.332914383389473 | volume=1103441.0
[SAVED 6,147] 002074.SZ | date=2026-11-03 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=22.399999618530273 | high=24.100000381469727 | low=22.940000534057617 | close=23.610000610351562 | priceCloseUSD=3.544672656333894 | volume=33039724.0
[SAVED 6,148] 3918.HK | date=2026-11-03 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.2300000190734863 | high=2.2899999618530273 | low=2.2249999046325684 | close=2.244999885559082 | priceCloseUSD=0.28614034357339796 | volume=1897195.0
[SAVED 6,149] 1398.HK | date=2026-11-03 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.829999923706055 | high=7.840000152587891 | low=7.545000076293945 | close=7.739999771118164 | priceCloseUSD=0.9865150586474217 | volume=248016640.0
[SAVED 6,150] 054050.KQ | date=2026-11-03 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6650.0 | high=6690.0 | low=6550.0 | close=6560.0 | priceCloseUSD=4.876779452803034 | volume=25786.0
[SAVED 6,151] 061250.KQ | date=2026-11-03 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=5500.0 | high=5660.0 | low=5380.0 | close=5430.0 | priceCloseUSD=4.036724455597634 | volume=10570.0
[SAVED 6,152] 065530.KQ | date=2026-11-03 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1278.0 | high=1278.0 | low=1218.0 | close=1218.0 | priceCloseUSD=0.9054752093771488 | volume=105333.0
[SAVED 6,153] KPIL.NS | date=2026-11-03 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1330.0 | high=1334.9000244140625 | low=1303.699951171875 | close=1321.4000244140625 | priceCloseUSD=13.947646761763252 | volume=97436.0
[SAVED 6,154] 068290.KS | date=2026-11-03 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=5930.0 | high=5980.0 | low=5860.0 | close=5950.0 | priceCloseUSD=4.423298436612508 | volume=10757.0
[SAVED 6,155] 601398.SS | date=2026-11-03 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.75 | high=8.770000457763672 | low=8.319999694824219 | close=8.59000015258789 | priceCloseUSD=1.289654293589147 | volume=648423797.0
[SAVED 6,156] 1563.TW | date=2026-11-03 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=74.30000305175781 | high=75.0 | low=71.5999984741211 | close=72.19999694824219 | priceCloseUSD=2.2025625270566547 | volume=395156.0
[SAVED 6,157] 088390.KQ | date=2026-11-03 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=6480.0 | high=6810.0 | low=6350.0 | close=6360.0 | priceCloseUSD=4.728097152412698 | volume=3805.0
[SAVED 6,158] 090150.KQ | date=2026-11-03 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5680.0 | high=5750.0 | low=5500.0 | close=5750.0 | priceCloseUSD=4.274616136222172 | volume=15484.0
[SAVED 6,159] 3491.TWO | date=2026-11-03 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1290.0 | high=1330.0 | low=1260.0 | close=1260.0 | priceCloseUSD=38.438073426524596 | volume=1062905.0
[SAVED 6,160] GAYAPROJ.NS | date=2026-11-03 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=19.889999389648438 | high=20.3700008392334 | low=19.559999465942383 | close=20.350000381469727 | priceCloseUSD=0.21479840447887505 | volume=825803.0
[SAVED 6,161] FIEMIND.NS | date=2026-11-03 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1806.5 | high=1862.699951171875 | low=1800.0 | close=1824.4000244140625 | priceCloseUSD=19.25691435034061 | volume=51936.0
[SAVED 6,162] 002076.SZ | date=2026-11-03 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=1.8600000143051147 | high=1.9600000381469727 | low=1.8700000047683716 | close=1.8899999856948853 | priceCloseUSD=0.2837539642767656 | volume=81839700.0
[SAVED 6,163] 002075.SZ | date=2026-11-03 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.190000057220459 | high=3.380000114440918 | low=3.259999990463257 | close=3.3399999141693115 | priceCloseUSD=0.5014487955041701 | volume=24910460.0
[SAVED 6,164] 600018.SS | date=2026-11-03 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.760000228881836 | high=5.78000020980835 | low=5.639999866485596 | close=5.699999809265137 | priceCloseUSD=0.8557659018505924 | volume=68793020.0
[SAVED 6,165] 089790.KQ | date=2026-11-03 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5500.0 | high=5550.0 | low=5240.0 | close=5240.0 | priceCloseUSD=3.895476270226814 | volume=53781.0
[SAVED 6,166] SPZ.AX | date=2026-11-03 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.75 | high=0.7699999809265137 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.5306521535747306 | volume=261394.0
[SAVED 6,167] DCBBANK.NS | date=2026-11-03 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=191.9499969482422 | high=192.3699951171875 | low=184.14999389648438 | close=184.80999755859375 | priceCloseUSD=1.9507072168646185 | volume=814658.0
[SAVED 6,168] 065710.KQ | date=2026-11-03 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=44900.0 | high=44950.0 | low=44500.0 | close=44500.0 | priceCloseUSD=33.08181183684985 | volume=776.0
[SAVED 6,169] 058610.KQ | date=2026-11-03 | assetKey=@SPGCO1 | name=SPG KRW500 | open=83900.0 | high=84100.0 | low=77400.0 | close=78000.0 | priceCloseUSD=57.9860971522312 | volume=184269.0
[SAVED 6,170] 065500.KQ | date=2026-11-03 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=830.0 | high=906.0 | low=813.0 | close=898.0 | priceCloseUSD=0.6675835287526105 | volume=392127.0
[SAVED 6,171] 089140.KQ | date=2026-11-03 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2005.0 | high=2005.0 | low=1915.0 | close=1980.0 | priceCloseUSD=1.4719547738643304 | volume=28027.0
[SAVED 6,172] 3526.TWO | date=2026-11-03 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=228.0 | high=231.0 | low=223.0 | close=224.0 | priceCloseUSD=6.833435275826595 | volume=329810.0
[SAVED 6,173] 002080.SZ | date=2026-11-03 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=33.56999969482422 | high=34.029998779296875 | low=31.84000015258789 | close=32.0 | priceCloseUSD=4.804299960625693 | volume=41534999.0
[SAVED 6,174] 002078.SZ | date=2026-11-03 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=13.350000381469727 | high=14.020000457763672 | low=13.609999656677246 | close=13.899999618530273 | priceCloseUSD=2.086867738125067 | volume=40005346.0
[SAVED 6,175] 002079.SZ | date=2026-11-03 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=7.599999904632568 | high=7.880000114440918 | low=7.650000095367432 | close=7.71999979019165 | priceCloseUSD=1.1590373340015034 | volume=16710770.0
[SAVED 6,176] 002082.SZ | date=2026-11-03 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=9.699999809265137 | high=9.930000305175781 | low=9.460000038146973 | close=9.609999656677246 | priceCloseUSD=1.442791280380857 | volume=6804900.0
[SAVED 6,177] 002077.SZ | date=2026-11-03 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=11.1899995803833 | high=11.210000038146973 | low=10.800000190734863 | close=10.930000305175781 | priceCloseUSD=1.6409687511185882 | volume=21892338.0
[SAVED 6,178] 002081.SZ | date=2026-11-03 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=3.799999952316284 | high=4.019999980926514 | low=3.859999895095825 | close=3.9100000858306885 | priceCloseUSD=0.5870254143250886 | volume=92982897.0
[SAVED 6,179] 3533.TW | date=2026-11-03 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1805.0 | high=1815.0 | low=1720.0 | close=1735.0 | priceCloseUSD=52.928616980174745 | volume=989695.0
[SAVED 6,180] 034590.KS | date=2026-11-03 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25950.0 | high=25950.0 | low=25450.0 | close=25650.0 | priceCloseUSD=19.068505025060645 | volume=1101.0
[SAVED 6,181] 089890.KQ | date=2026-11-03 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=32900.0 | high=32950.0 | low=29300.0 | close=29400.0 | priceCloseUSD=21.856298157379452 | volume=460613.0
[SAVED 6,182] 1580.TWO | date=2026-11-03 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=95.5 | high=95.5 | low=95.0 | close=95.0999984741211 | priceCloseUSD=2.9011593049290822 | volume=78979.0
[SAVED 6,183] SXL.AX | date=2026-11-03 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.5 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.34911326331153797 | volume=76503.0
[SAVED 6,184] 002088.SZ | date=2026-11-03 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=7.0 | high=8.329999923706055 | low=7.369999885559082 | close=8.329999923706055 | priceCloseUSD=1.2506193220460322 | volume=14288024.0
[SAVED 6,185] 002086.SZ | date=2026-11-03 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.700000047683716 | high=3.4200000762939453 | low=3.3299999237060547 | close=3.4200000762939453 | priceCloseUSD=0.5134595697462147 | volume=231398751.0
[SAVED 6,186] 002083.SZ | date=2026-11-03 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=8.210000038146973 | high=8.90999984741211 | low=8.550000190734863 | close=8.640000343322754 | priceCloseUSD=1.297161040913484 | volume=23931350.0
[SAVED 6,187] 002084.SZ | date=2026-11-03 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=3.9800000190734863 | high=4.130000114440918 | low=3.9000000953674316 | close=3.9800000190734863 | priceCloseUSD=0.5975348104664066 | volume=30550442.0
[SAVED 6,188] 002085.SZ | date=2026-11-03 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=8.5600004196167 | high=8.630000114440918 | low=8.40999984741211 | close=8.479999542236328 | priceCloseUSD=1.2731394208397466 | volume=33053882.0
[SAVED 6,189] 601666.SS | date=2026-11-03 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=8.050000190734863 | high=8.119999885559082 | low=7.829999923706055 | close=7.960000038146973 | priceCloseUSD=1.195069620932813 | volume=27469979.0
[SAVED 6,190] SVM.AX | date=2026-11-03 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.27929061481098477 | volume=580913.0
[SAVED 6,191] EXT.AX | date=2026-11-03 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034911325550824844 | volume=4572392.0
[SAVED 6,192] 067280.KQ | date=2026-11-03 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=26700.0 | high=27150.0 | low=26550.0 | close=27100.0 | priceCloseUSD=20.146451702890584 | volume=19439.0
[SAVED 6,193] 1888.HK | date=2026-11-03 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=35.29999923706055 | high=35.63999938964844 | low=32.279998779296875 | close=32.58000183105469 | priceCloseUSD=4.152540486761901 | volume=71255298.0
[SAVED 6,194] 3532.TW | date=2026-11-03 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=340.5 | high=341.0 | low=315.5 | close=316.0 | priceCloseUSD=9.640024764112518 | volume=6460086.0
[SAVED 6,195] AP4.SI | date=2026-11-03 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7300000190734863 | high=0.7350000143051147 | low=0.7200000286102295 | close=0.7250000238418579 | priceCloseUSD=0.5658757374399686 | volume=759200.0
[SAVED 6,196] 002092.SZ | date=2026-11-03 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=3.9100000858306885 | high=4.019999980926514 | low=3.9000000953674316 | close=3.9600000381469727 | priceCloseUSD=0.5945321258546015 | volume=36809425.0
[SAVED 6,197] 601872.SS | date=2026-11-03 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=16.799999237060547 | high=17.469999313354492 | low=16.299999237060547 | close=17.329999923706055 | priceCloseUSD=2.6018286859720083 | volume=123230244.0
[SAVED 6,198] 002090.SZ | date=2026-11-03 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=7.920000076293945 | high=8.069999694824219 | low=7.860000133514404 | close=7.920000076293945 | priceCloseUSD=1.189064251709203 | volume=3527800.0
[SAVED 6,199] 002091.SZ | date=2026-11-03 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.25 | high=7.849999904632568 | low=7.610000133514404 | close=7.809999942779541 | priceCloseUSD=1.1725494505494505 | volume=15158565.0
[SAVED 6,200] SVL.AX | date=2026-11-03 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.1120000034570694 | close=0.11500000208616257 | priceCloseUSD=0.08029605201826777 | volume=4464316.0
[SAVED 6,201] SHIVAMAUTO.NS | date=2026-11-03 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=13.680000305175781 | high=13.680000305175781 | low=13.0 | close=13.149999618530273 | priceCloseUSD=0.13880092796116789 | volume=53159.0
[SAVED 6,202] 3543.TW | date=2026-11-03 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=49.79999923706055 | high=50.0 | low=47.29999923706055 | close=47.45000076293945 | priceCloseUSD=1.447529058265488 | volume=1537226.0
[SAVED 6,203] 8131.TW | date=2026-11-03 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=57.599998474121094 | high=58.20000076293945 | low=54.29999923706055 | close=55.099998474121094 | priceCloseUSD=1.6809030056743333 | volume=2095742.0
[SAVED 6,204] CPRO.JK | date=2026-11-03 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=32.0 | high=33.0 | low=30.0 | close=30.0 | priceCloseUSD=0.0016538037486218302 | volume=51179900.0
[SAVED 6,205] NAUKRI.NS | date=2026-11-03 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1199.0 | high=1199.0 | low=1168.5 | close=1180.0 | priceCloseUSD=12.455140665052259 | volume=1258279.0
[SAVED 6,206] 066310.KQ | date=2026-11-03 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7500.0 | high=7660.0 | low=6990.0 | close=7050.0 | priceCloseUSD=5.241051088759359 | volume=31599.0
[SAVED 6,207] BCI.AX | date=2026-11-03 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5400000214576721 | high=0.5450000166893005 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.3595866512226735 | volume=298169.0
[SAVED 6,208] UKEM.BK | date=2026-11-03 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.1299999952316284 | high=1.1399999856948853 | low=1.090000033378601 | close=1.1100000143051147 | priceCloseUSD=0.032879148977833964 | volume=7545398.0
[SAVED 6,209] 002095.SZ | date=2026-11-03 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=15.010000228881836 | high=15.420000076293945 | low=14.760000228881836 | close=14.899999618530273 | priceCloseUSD=2.23700211189462 | volume=11039671.0
[SAVED 6,210] 1818.HK | date=2026-11-03 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=15.399999618530273 | high=15.729999542236328 | low=15.010000228881836 | close=15.289999961853027 | priceCloseUSD=1.9488133921362405 | volume=11917931.0
[SAVED 6,211] LTR.AX | date=2026-11-03 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.6150000095367432 | high=0.6269999742507935 | low=0.6000000238418579 | close=0.6150000095367432 | priceCloseUSD=0.4294093205319987 | volume=30659166.0
[SAVED 6,212] 0552.HK | date=2026-11-03 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=3.684999942779541 | high=3.694999933242798 | low=3.640000104904175 | close=3.684999942779541 | priceCloseUSD=0.4696780416237309 | volume=2708000.0
[SAVED 6,213] 002094.SZ | date=2026-11-03 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.349999904632568 | high=5.28000020980835 | low=4.699999809265137 | close=4.820000171661377 | priceCloseUSD=0.7236477073415184 | volume=125020508.0
[SAVED 6,214] 002093.SZ | date=2026-11-03 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=7.090000152587891 | high=7.309999942779541 | low=7.0 | close=7.079999923706055 | priceCloseUSD=1.062951354834091 | volume=40454885.0
[SAVED 6,215] TORNTPOWER.NS | date=2026-11-03 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1230.699951171875 | high=1237.9000244140625 | low=1195.800048828125 | close=1203.300048828125 | priceCloseUSD=12.701077432558092 | volume=147426.0
[SAVED 6,216] 086390.KQ | date=2026-11-03 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=10610.0 | high=11350.0 | low=10470.0 | close=10830.0 | priceCloseUSD=8.051146566136717 | volume=132558.0
[SAVED 6,217] 090710.KQ | date=2026-11-03 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=5040.0 | high=5040.0 | low=4810.0 | close=4845.0 | priceCloseUSD=3.6018287269558997 | volume=528914.0
[SAVED 6,218] 601991.SS | date=2026-11-03 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=4.619999885559082 | high=4.670000076293945 | low=4.550000190734863 | close=4.579999923706055 | priceCloseUSD=0.6876154204102087 | volume=120634360.0
[SAVED 6,219] 002096.SZ | date=2026-11-03 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=8.850000381469727 | high=9.350000381469727 | low=9.039999961853027 | close=9.329999923706055 | priceCloseUSD=1.400753695815585 | volume=7531300.0
[SAVED 6,220] 002097.SZ | date=2026-11-03 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=6.150000095367432 | high=6.019999980926514 | low=5.820000171661377 | close=5.920000076293945 | priceCloseUSD=0.888795504170097 | volume=25774873.0
[SAVED 6,221] 002098.SZ | date=2026-11-03 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=7.099999904632568 | high=7.210000038146973 | low=6.980000019073486 | close=7.070000171661377 | priceCloseUSD=1.0614500483230125 | volume=3788404.0
[SAVED 6,222] PARSVNATH.NS | date=2026-11-03 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=3.0899999141693115 | high=3.0899999141693115 | low=3.0899999141693115 | close=3.0899999141693115 | priceCloseUSD=0.032615579310151 | volume=122923.0
[SAVED 6,223] 093050.KS | date=2026-11-03 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=22550.0 | high=22550.0 | low=21850.0 | close=22000.0 | priceCloseUSD=16.355053042937005 | volume=34781.0
[SAVED 6,224] 1800.HK | date=2026-11-03 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.319999933242798 | high=3.3949999809265137 | low=3.309999942779541 | close=3.3949999809265137 | priceCloseUSD=0.43271559487499417 | volume=7540383.0
[SAVED 6,225] 002100.SZ | date=2026-11-03 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=7.769999980926514 | high=8.350000381469727 | low=7.789999961853027 | close=8.1899995803833 | priceCloseUSD=1.229600458173748 | volume=48811626.0
[SAVED 6,226] 002099.SZ | date=2026-11-03 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=5.789999961853027 | high=5.75 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=0.8482592261159037 | volume=12404200.0
[SAVED 6,227] 3535.TW | date=2026-11-03 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=82.0999984741211 | high=82.69999694824219 | low=76.30000305175781 | close=76.80000305175781 | priceCloseUSD=2.3428921876672857 | volume=835736.0
[SAVED 6,228] ALICON.NS | date=2026-11-03 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=865.75 | high=868.4500122070312 | low=838.5499877929688 | close=854.2000122070312 | priceCloseUSD=9.016255345871128 | volume=9715.0
[SAVED 6,229] 8201.TW | date=2026-11-03 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=15.050000190734863 | high=15.050000190734863 | low=14.050000190734863 | close=15.0 | priceCloseUSD=0.4575961122205309 | volume=203190.0
[SAVED 6,230] 3540.TWO | date=2026-11-03 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=22.5 | high=22.5 | low=21.600000381469727 | close=21.700000762939453 | priceCloseUSD=0.6619890656202433 | volume=233625.0
[SAVED 6,231] 1388.HK | date=2026-11-03 | assetKey=@EMBRY1 | name=EMBRY HOLDINGS LTD HKD0.01 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23399999737739563 | close=0.23499999940395355 | priceCloseUSD=0.02995233140176743 | volume=148000.0
[SAVED 6,232] 1584.TWO | date=2026-11-03 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=17.149999618530273 | high=17.200000762939453 | low=16.549999237060547 | close=16.700000762939453 | priceCloseUSD=0.5094570282133997 | volume=820156.0
[SAVED 6,233] 1898.HK | date=2026-11-03 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=9.609999656677246 | high=9.609999656677246 | low=9.324999809265137 | close=9.574999809265137 | priceCloseUSD=1.220398162495248 | volume=22652800.0
[SAVED 6,234] HUM.AX | date=2026-11-03 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.4650000035762787 | high=0.5 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.33165759598420663 | volume=2548567.0
[SAVED 6,235] 3531.TWO | date=2026-11-03 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=21.0 | high=21.0 | low=19.350000381469727 | close=19.350000381469727 | priceCloseUSD=0.5902989964017559 | volume=31438.0
[SAVED 6,236] SDRA.JK | date=2026-11-03 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=175.0 | high=175.0 | low=165.0 | close=165.0 | priceCloseUSD=0.009095920617420067 | volume=1345000.0
[SAVED 6,237] 601333.SS | date=2026-11-03 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.0799999237060547 | high=3.140000104904175 | low=3.059999942779541 | close=3.130000114440918 | priceCloseUSD=0.4699206070802162 | volume=79665541.0
[SAVED 6,238] RGT.AX | date=2026-11-03 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016059210143543903 | volume=69141.0
[SAVED 6,239] 002101.SZ | date=2026-11-03 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=7.920000076293945 | high=8.100000381469727 | low=7.920000076293945 | close=8.069999694824219 | priceCloseUSD=1.2115843505029174 | volume=4647966.0
[SAVED 6,240] 002102.SZ | date=2026-11-03 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.359999895095825 | high=2.359999895095825 | low=2.299999952316284 | close=2.319999933242798 | priceCloseUSD=0.34831173712281205 | volume=7444100.0
[SAVED 6,241] 1882.HK | date=2026-11-03 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.299999237060547 | high=17.770000457763672 | low=17.290000915527344 | close=17.719999313354492 | priceCloseUSD=2.2585331626335137 | volume=4116274.0
[SAVED 6,242] 1899.HK | date=2026-11-03 | assetKey=@XINGD1 | name=XINGDA INTERNATION HKD0.10 | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.12235845776987553 | volume=71000.0
[SAVED 6,243] 3898.HK | date=2026-11-03 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=28.0 | high=28.479999542236328 | low=27.799999237060547 | close=28.440000534057617 | priceCloseUSD=3.6248694605239447 | volume=3034295.0
[SAVED 6,244] 091700.KQ | date=2026-11-03 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4425.0 | high=4440.0 | low=4280.0 | close=4310.0 | priceCloseUSD=3.2041035734117496 | volume=247298.0
[SAVED 6,245] EOL.AX | date=2026-11-03 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=13.970000267028809 | high=14.199999809265137 | low=13.569999694824219 | close=14.199999809265137 | priceCloseUSD=9.914816544871536 | volume=60355.0
[SAVED 6,246] DEMCO.BK | date=2026-11-03 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.5999999046325684 | high=3.619999885559082 | low=3.5199999809265137 | close=3.5799999237060547 | priceCloseUSD=0.10604265704073262 | volume=242408.0
[SAVED 6,247] B73.SI | date=2026-11-03 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12700000405311584 | close=0.12700000405311584 | priceCloseUSD=0.09912581873805826 | volume=273100.0
[SAVED 6,248] 3092.TW | date=2026-11-03 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=21.950000762939453 | high=21.950000762939453 | low=21.100000381469727 | close=21.200000762939453 | priceCloseUSD=0.6467358618795589 | volume=186735.0
[SAVED 6,249] SUTLEJTEX.NS | date=2026-11-03 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=33.59000015258789 | high=35.2599983215332 | low=33.5 | close=34.150001525878906 | priceCloseUSD=0.36046023111573816 | volume=10064.0
[SAVED 6,250] 084110.KQ | date=2026-11-03 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=20100.0 | high=20450.0 | low=19880.0 | close=19890.0 | priceCloseUSD=14.786454773818956 | volume=15108.0
[SAVED 6,251] 002104.SZ | date=2026-11-03 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=9.520000457763672 | high=9.420000076293945 | low=9.079999923706055 | close=9.180000305175781 | priceCloseUSD=1.3782335970218706 | volume=22215697.0
[SAVED 6,252] 002103.SZ | date=2026-11-03 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=6.320000171661377 | high=6.53000020980835 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.9608600064430683 | volume=11298100.0
[SAVED 6,253] 3546.TWO | date=2026-11-03 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=73.4000015258789 | high=73.69999694824219 | low=71.9000015258789 | close=72.19999694824219 | priceCloseUSD=2.2025625270566547 | volume=168317.0
[SAVED 6,254] 6271.TW | date=2026-11-03 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=218.0 | high=219.5 | low=197.5 | close=198.5 | priceCloseUSD=6.055521885051693 | volume=8564783.0
[SAVED 6,255] 8027.TWO | date=2026-11-03 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=160.0 | high=160.5 | low=148.5 | close=149.0 | priceCloseUSD=4.545454714723941 | volume=1700741.0
[SAVED 6,256] SUBEXLTD.NS | date=2026-11-03 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=16.489999771118164 | high=16.84000015258789 | low=15.760000228881836 | close=16.270000457763672 | priceCloseUSD=0.171733173154162 | volume=5567586.0
[SAVED 6,257] LTFOODS.NS | date=2026-11-03 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=395.0 | high=415.70001220703125 | low=392.04998779296875 | close=410.54998779296875 | priceCloseUSD=4.3334388542346725 | volume=479283.0
[SAVED 6,258] SOBHA.NS | date=2026-11-03 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1135.5 | high=1159.9000244140625 | low=1132.5999755859375 | close=1147.199951171875 | priceCloseUSD=12.1089294599888 | volume=100025.0
[SAVED 6,259] 601628.SS | date=2026-11-03 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=34.650001525878906 | high=35.900001525878906 | low=34.150001525878906 | close=35.900001525878906 | priceCloseUSD=5.389824247413824 | volume=39443454.0
[SAVED 6,260] 002106.SZ | date=2026-11-03 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=9.09000015258789 | high=9.229999542236328 | low=8.819999694824219 | close=8.869999885559082 | priceCloseUSD=1.331691878154419 | volume=13444976.0
[SAVED 6,261] 002105.SZ | date=2026-11-03 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=5.050000190734863 | high=5.559999942779541 | low=5.179999828338623 | close=5.559999942779541 | priceCloseUSD=0.8347471095679565 | volume=8281500.0
[SAVED 6,262] 1583.TW | date=2026-11-03 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=47.150001525878906 | high=47.25 | low=46.04999923706055 | close=46.70000076293945 | priceCloseUSD=1.4246492526544614 | volume=7094.0
[SAVED 6,263] 093370.KS | date=2026-11-03 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=9740.0 | high=9750.0 | low=9170.0 | close=9200.0 | priceCloseUSD=6.839385817955475 | volume=1133902.0
[SAVED 6,264] 090370.KS | date=2026-11-03 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=975.0 | high=1030.0 | low=926.0 | close=1030.0 | priceCloseUSD=0.7657138470102325 | volume=36715.0
[SAVED 6,265] 088130.KQ | date=2026-11-03 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5240.0 | high=5240.0 | low=4925.0 | close=4930.0 | priceCloseUSD=3.6650187046217924 | volume=49630.0
[SAVED 6,266] 002108.SZ | date=2026-11-03 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=3.940000057220459 | high=4.050000190734863 | low=3.950000047683716 | close=4.010000228881836 | priceCloseUSD=0.6020388731789383 | volume=15555429.0
[SAVED 6,267] 002109.SZ | date=2026-11-03 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.430000066757202 | high=2.5199999809265137 | low=2.450000047683716 | close=2.490000009536743 | priceCloseUSD=0.37383459211797976 | volume=3322100.0
[SAVED 6,268] 002110.SZ | date=2026-11-03 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.619999885559082 | high=2.7799999713897705 | low=2.6700000762939453 | close=2.7699999809265137 | priceCloseUSD=0.41587221247807565 | volume=27631295.0
[SAVED 6,269] 002107.SZ | date=2026-11-03 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=5.78000020980835 | high=6.019999980926514 | low=5.849999904632568 | close=5.940000057220459 | priceCloseUSD=0.8917981887819021 | volume=8764872.0
[SAVED 6,270] 3548.TWO | date=2026-11-03 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=69.30000305175781 | high=69.30000305175781 | low=63.099998474121094 | close=64.0 | priceCloseUSD=1.9524100788075986 | volume=552061.0
[SAVED 6,271] GTLINFRA.NS | date=2026-11-03 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.059999942779541 | high=1.0700000524520874 | low=1.0299999713897705 | close=1.0399999618530273 | priceCloseUSD=0.010977411708922406 | volume=18939546.0
[SAVED 6,272] DONEAR.NS | date=2026-11-03 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=79.91999816894531 | high=81.25 | low=79.5 | close=79.8499984741211 | priceCloseUSD=0.8428330195757512 | volume=6157.0
[SAVED 6,273] 601002.SS | date=2026-11-03 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=4.539999961853027 | high=4.619999885559082 | low=4.5 | close=4.570000171661377 | priceCloseUSD=0.6861141138991302 | volume=12543011.0
[SAVED 6,274] 8040.TWO | date=2026-11-03 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=73.19999694824219 | high=73.80000305175781 | low=68.5999984741211 | close=70.0 | priceCloseUSD=2.135448523695811 | volume=532062.0
[SAVED 6,275] CYC.AX | date=2026-11-03 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.4650000035762787 | high=0.5149999856948853 | low=0.4650000035762787 | close=0.4950000047683716 | priceCloseUSD=0.3456221340078261 | volume=166969.0
[SAVED 6,276] HBLENGINE.NS | date=2026-11-03 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=827.0 | high=828.5 | low=807.0 | close=812.9000244140625 | priceCloseUSD=8.580325551442003 | volume=704749.0
[SAVED 6,277] TANLA.NS | date=2026-11-03 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=651.2000122070312 | high=677.9000244140625 | low=636.7000122070312 | close=662.0499877929688 | priceCloseUSD=6.988072648523353 | volume=1911676.0
[SAVED 6,278] 090470.KQ | date=2026-11-03 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3790.0 | high=3850.0 | low=3700.0 | close=3755.0 | priceCloseUSD=2.7915101898285664 | volume=5921.0
[SAVED 6,279] 002111.SZ | date=2026-11-03 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=7.710000038146973 | high=7.840000152587891 | low=7.670000076293945 | close=7.710000038146973 | priceCloseUSD=1.157536027490425 | volume=7559167.0
[SAVED 6,280] ZEEMEDIA.NS | date=2026-11-03 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=6.96999979019165 | high=7.079999923706055 | low=6.920000076293945 | close=6.960000038146973 | priceCloseUSD=0.07346421991855054 | volume=299382.0
[SAVED 6,281] SITINET.NS | date=2026-11-03 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.002322144857172722 | volume=720397.0
[SAVED 6,282] LUMAXTECH.NS | date=2026-11-03 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=2030.0 | high=2067.199951171875 | low=2014.5 | close=2047.699951171875 | priceCloseUSD=21.613890620056225 | volume=59934.0
[SAVED 6,283] 089010.KQ | date=2026-11-03 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=20400.0 | high=20600.0 | low=19680.0 | close=19680.0 | priceCloseUSD=14.630338358409103 | volume=53600.0
[SAVED 6,284] 039200.KQ | date=2026-11-03 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=34450.0 | high=35500.0 | low=34100.0 | close=35400.0 | priceCloseUSD=26.316767169089545 | volume=103430.0
[SAVED 6,285] 3518.TW | date=2026-11-03 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=33.150001525878906 | high=33.70000076293945 | low=31.5 | close=31.850000381469727 | priceCloseUSD=0.971629089918865 | volume=1784659.0
[SAVED 6,286] 002112.SZ | date=2026-11-03 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=12.699999809265137 | high=12.890000343322754 | low=11.489999771118164 | close=12.569999694824219 | priceCloseUSD=1.8871890324659055 | volume=38568406.0
[SAVED 6,287] 601166.SS | date=2026-11-03 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=19.739999771118164 | high=19.93000030517578 | low=19.170000076293945 | close=19.93000030517578 | priceCloseUSD=2.9921781150445645 | volume=172518570.0
[SAVED 6,288] ASALCBR.NS | date=2026-11-03 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=562.9000244140625 | high=570.9500122070312 | low=558.0 | close=562.3499755859375 | priceCloseUSD=5.935718685518267 | volume=13573.0
[SAVED 6,289] 1799.TWO | date=2026-11-03 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=26.5 | high=26.5 | low=24.799999237060547 | close=24.799999237060547 | priceCloseUSD=0.7565588822634026 | volume=238730.0
[SAVED 6,290] 2718.TWO | date=2026-11-03 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=38.099998474121094 | high=38.099998474121094 | low=37.79999923706055 | close=37.849998474121094 | priceCloseUSD=1.1546674766207228 | volume=9321.0
[SAVED 6,291] 1889.HK | date=2026-11-03 | assetKey=@WUYII1 | name=SANAI HEALTH INDUS HKD0.01 | open=0.1679999977350235 | high=0.17900000512599945 | low=0.1679999977350235 | close=0.17900000512599945 | priceCloseUSD=0.022814755268300672 | volume=80000.0
[SAVED 6,292] 002115.SZ | date=2026-11-03 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=8.699999809265137 | high=9.050000190734863 | low=8.65999984741211 | close=8.739999771118164 | priceCloseUSD=1.3121743923828615 | volume=35192581.0
[SAVED 6,293] 002114.SZ | date=2026-11-03 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=5.880000114440918 | high=5.929999828338623 | low=5.690000057220459 | close=5.739999771118164 | priceCloseUSD=0.8617712710742027 | volume=7748857.0
[SAVED 6,294] 090460.KS | date=2026-11-03 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=16050.0 | high=16180.0 | low=15200.0 | close=15200.0 | priceCloseUSD=11.299854829665568 | volume=325573.0
[SAVED 6,295] 0546.HK | date=2026-11-03 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=3.9600000381469727 | high=3.990000009536743 | low=3.859999895095825 | close=3.8949999809265137 | priceCloseUSD=0.49644395972124433 | volume=3832250.0
[SAVED 6,296] 601003.SS | date=2026-11-03 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.190000057220459 | high=3.2899999618530273 | low=3.180000066757202 | close=3.2699999809265137 | priceCloseUSD=0.49093939936285214 | volume=14372201.0
[SAVED 6,297] 091970.KQ | date=2026-11-03 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=2915.0 | high=2915.0 | low=2800.0 | close=2830.0 | priceCloseUSD=2.1038545505232604 | volume=10664.0
[SAVED 6,298] 092730.KQ | date=2026-11-03 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=22450.0 | high=23750.0 | low=22400.0 | close=23050.0 | priceCloseUSD=17.135635119986272 | volume=83302.0
[SAVED 6,299] NXM.AX | date=2026-11-03 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.03099999949336052 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.021645021971566227 | volume=1549105.0
[SAVED 6,300] 002116.SZ | date=2026-11-03 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=6.630000114440918 | high=7.239999771118164 | low=6.619999885559082 | close=6.920000076293945 | priceCloseUSD=1.0389298779396499 | volume=11778997.0
[SAVED 6,301] 601005.SS | date=2026-11-03 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.159999966621399 | high=1.1699999570846558 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.17265452625550345 | volume=48004969.0
[SAVED 6,302] 3551.TWO | date=2026-11-03 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=169.0 | high=169.0 | low=160.0 | close=161.0 | priceCloseUSD=4.911531604500365 | volume=366777.0
[SAVED 6,303] 002117.SZ | date=2026-11-03 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=6.949999809265137 | high=7.03000020980835 | low=6.769999980926514 | close=6.829999923706055 | priceCloseUSD=1.0254177613917028 | volume=9212300.0
[SAVED 6,304] 002119.SZ | date=2026-11-03 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=18.049999237060547 | high=18.43000030517578 | low=17.309999465942383 | close=17.43000030517578 | priceCloseUSD=2.616842180620682 | volume=27875393.0
[SAVED 6,305] NETWORK18.NS | date=2026-11-03 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=24.950000762939453 | high=26.100000381469727 | low=24.8700008392334 | close=25.440000534057617 | priceCloseUSD=0.268524394212451 | volume=5748795.0
[SAVED 6,306] ARV.AX | date=2026-11-03 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0024999999441206455 | priceCloseUSD=0.0017455662775412422 | volume=3000000.0
[SAVED 6,307] HUBTOWN.NS | date=2026-11-03 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=182.0 | high=183.25 | low=171.0 | close=173.64999389648438 | priceCloseUSD=1.8329111020899822 | volume=578196.0
[SAVED 6,308] 6606.TW | date=2026-11-03 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=23.799999237060547 | high=24.450000762939453 | low=23.5 | close=23.950000762939453 | priceCloseUSD=0.7306284824533229 | volume=106553.0
[SAVED 6,309] 002120.SZ | date=2026-11-03 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.150000095367432 | high=6.300000190734863 | low=6.21999979019165 | close=6.28000020980835 | priceCloseUSD=0.9428438987722375 | volume=38258251.0
[SAVED 6,310] 002121.SZ | date=2026-11-03 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.039999961853027 | high=4.5 | low=4.119999885559082 | close=4.25 | priceCloseUSD=0.6380710885205999 | volume=32991034.0
[SAVED 6,311] 3094.TW | date=2026-11-03 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=50.0 | high=50.20000076293945 | low=46.150001525878906 | close=46.25 | priceCloseUSD=1.4109213460133037 | volume=2423948.0
[SAVED 6,312] 093520.KQ | date=2026-11-03 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=25950.0 | high=25950.0 | low=24700.0 | close=25100.0 | priceCloseUSD=18.65962869898722 | volume=18581.0
[SAVED 6,313] ER0.SI | date=2026-11-03 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.2029347331026747 | volume=143900.0
[SAVED 6,314] TIIL.NS | date=2026-11-03 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2657.39990234375 | high=2680.0 | low=2625.0 | close=2637.300048828125 | priceCloseUSD=27.837239901782617 | volume=19337.0
[SAVED 6,315] CINELINE.NS | date=2026-11-03 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=92.8499984741211 | high=94.0 | low=90.0 | close=90.36000061035156 | priceCloseUSD=0.953768235674692 | volume=10736.0
[SAVED 6,316] 5125.KL | date=2026-11-03 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.16809816796229862 | volume=410800.0
[SAVED 6,317] 3555.TWO | date=2026-11-03 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=140.5 | high=143.0 | low=136.0 | close=136.5 | priceCloseUSD=4.164124621206832 | volume=40621.0
[SAVED 6,318] PGIL.NS | date=2026-11-03 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1261.5 | high=1291.4000244140625 | low=1246.199951171875 | close=1267.0999755859375 | priceCloseUSD=13.37449867170096 | volume=90967.0
[SAVED 6,319] REDINGTON.NS | date=2026-11-03 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=332.0 | high=338.25 | low=320.3999938964844 | close=335.25 | priceCloseUSD=3.538632125388788 | volume=4587575.0
[SAVED 6,320] 078020.KQ | date=2026-11-03 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6120.0 | high=6130.0 | low=5650.0 | close=6030.0 | priceCloseUSD=4.482771356768643 | volume=35426.0
[SAVED 6,321] FSL.NS | date=2026-11-03 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=296.0 | high=296.8999938964844 | low=285.25 | close=289.0 | priceCloseUSD=3.05045394254246 | volume=619557.0
[SAVED 6,322] STM.AX | date=2026-11-03 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11869851077444922 | volume=5415.0
[SAVED 6,323] TGVSL.NS | date=2026-11-03 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=111.4000015258789 | high=112.79000091552734 | low=109.0 | close=110.26000213623047 | priceCloseUSD=1.163816810453994 | volume=64087.0
[SAVED 6,324] PFC.NS | date=2026-11-03 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=319.3999938964844 | high=320.79998779296875 | low=315.5 | close=318.0 | priceCloseUSD=3.3565548571920494 | volume=6292198.0
[SAVED 6,325] AHLUCONT.NS | date=2026-11-03 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=546.3499755859375 | high=546.4500122070312 | low=529.0 | close=532.5 | priceCloseUSD=5.620646105203668 | volume=48081.0
[SAVED 6,326] 7233.KL | date=2026-11-03 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=2.7799999713897705 | high=2.809999942779541 | low=2.6500000953674316 | close=2.740000009536743 | priceCloseUSD=0.6723926718491945 | volume=3936400.0
[SAVED 6,327] SMSPHARMA.NS | date=2026-11-03 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=505.75 | high=518.75 | low=498.20001220703125 | close=514.1500244140625 | priceCloseUSD=5.42695837035356 | volume=668706.0
[SAVED 6,328] 601318.SS | date=2026-11-03 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=53.20000076293945 | high=54.59000015258789 | low=52.65999984741211 | close=54.59000015258789 | priceCloseUSD=8.195835486988582 | volume=114239831.0
[SAVED 6,329] INDIANB.NS | date=2026-11-03 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=869.9500122070312 | high=869.9500122070312 | low=844.5999755859375 | close=849.6500244140625 | priceCloseUSD=8.968229296730707 | volume=1560403.0
[SAVED 6,330] IDEA.NS | date=2026-11-03 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=12.300000190734863 | high=12.430000305175781 | low=12.220000267028809 | close=12.260000228881836 | priceCloseUSD=0.12940680288499673 | volume=247335602.0
[SAVED 6,331] 002124.SZ | date=2026-11-03 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.7799999713897705 | high=1.9199999570846558 | low=1.809999942779541 | close=1.8799999952316284 | priceCloseUSD=0.28225262197086304 | volume=71133499.0
[SAVED 6,332] 002122.SZ | date=2026-11-03 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.5 | high=2.509999990463257 | low=2.450000047683716 | close=2.4600000381469727 | priceCloseUSD=0.369330565200272 | volume=8543212.0
[SAVED 6,333] 002123.SZ | date=2026-11-03 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.550000190734863 | high=7.5 | low=7.289999961853027 | close=7.340000152587891 | priceCloseUSD=1.1019863263772058 | volume=13840632.0
[SAVED 6,334] 002125.SZ | date=2026-11-03 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=10.649999618530273 | high=11.210000038146973 | low=10.789999961853027 | close=11.010000228881836 | priceCloseUSD=1.6529794895658088 | volume=14698738.0
[SAVED 6,335] IVR.AX | date=2026-11-03 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.039000000804662704 | high=0.03999999910593033 | low=0.03799999877810478 | close=0.039000000804662704 | priceCloseUSD=0.027230835100136803 | volume=3616535.0
[SAVED 6,336] 601007.SS | date=2026-11-03 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.519999980926514 | high=6.650000095367432 | low=6.510000228881836 | close=6.579999923706055 | priceCloseUSD=0.9878841679493146 | volume=5397395.0
[SAVED 6,337] DVP.AX | date=2026-11-03 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=3.700000047683716 | high=3.7699999809265137 | low=3.640000104904175 | close=3.6700000762939453 | priceCloseUSD=2.562491405977145 | volume=677455.0
[SAVED 6,338] GRAVISSHO.NS | date=2026-11-03 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=30.0 | high=30.5 | low=30.0 | close=30.489999771118164 | priceCloseUSD=0.3218281661243118 | volume=8197.0
[SAVED 6,339] RAJTV.NS | date=2026-11-03 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=7.059999942779541 | high=7.389999866485596 | low=7.059999942779541 | close=7.199999809265137 | priceCloseUSD=0.07599746645148027 | volume=29593.0
[SAVED 6,340] PAGEIND.NS | date=2026-11-03 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=35500.0 | high=35790.0 | low=35100.0 | close=35280.0 | priceCloseUSD=372.3875954771557 | volume=22645.0
[SAVED 6,341] 0538.HK | date=2026-11-03 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7599999904632568 | high=0.7749999761581421 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.0968671133507781 | volume=486000.0
[SAVED 6,342] ASTRAL.NS | date=2026-11-03 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1355.5999755859375 | high=1394.4000244140625 | low=1353.5999755859375 | close=1388.199951171875 | priceCloseUSD=14.652733612766424 | volume=234410.0
[SAVED 6,343] 0487.HK | date=2026-11-03 | assetKey=@MACAU6 | name=SUCCESS UNIVERSE G HKD0.01 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004333529045052415 | volume=180000.0
[SAVED 6,344] 2633.TW | date=2026-11-03 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.200000762939453 | high=26.299999237060547 | low=26.049999237060547 | close=26.049999237060547 | priceCloseUSD=0.7946918916151136 | volume=3137531.0
[SAVED 6,345] 1883.HK | date=2026-11-03 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.369999885559082 | high=2.4000000953674316 | low=2.369999885559082 | close=2.3949999809265137 | priceCloseUSD=0.30525886518249395 | volume=3326627.0
[SAVED 6,346] 4426.TW | date=2026-11-03 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.239999771118164 | high=8.239999771118164 | low=8.109999656677246 | close=8.1899995803833 | priceCloseUSD=0.24984746447141187 | volume=75188.0
[SAVED 6,347] MYX.AX | date=2026-11-03 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.5399999618530273 | high=2.5899999141693115 | low=2.5299999713897705 | close=2.5899999141693115 | priceCloseUSD=1.808406644024503 | volume=42560.0
[SAVED 6,348] EMBDL.NS | date=2026-11-03 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=52.58000183105469 | high=54.47999954223633 | low=51.83000183105469 | close=53.2599983215332 | priceCloseUSD=0.5621701448433417 | volume=2811679.0
[SAVED 6,349] BN2.SI | date=2026-11-03 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9350000023841858 | high=0.9399999976158142 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.7102716123818735 | volume=1240100.0
[SAVED 6,350] UNIQ.BK | date=2026-11-03 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.5199999809265137 | high=2.5399999618530273 | low=2.5 | close=2.5 | priceCloseUSD=0.07405213638311765 | volume=143100.0
[SAVED 6,351] 002126.SZ | date=2026-11-03 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=29.799999237060547 | high=29.200000762939453 | low=27.3700008392334 | close=27.809999465942383 | priceCloseUSD=4.175236854350861 | volume=25195956.0
[SAVED 6,352] 7252.KL | date=2026-11-03 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8349999785423279 | high=0.8349999785423279 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.2024539942807622 | volume=1233900.0
[SAVED 6,353] 091120.KQ | date=2026-11-03 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=5700.0 | high=5730.0 | low=5210.0 | close=5520.0 | priceCloseUSD=4.103631490773285 | volume=29452.0
[SAVED 6,354] 002127.SZ | date=2026-11-03 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=2.8399999141693115 | high=2.9200000762939453 | low=2.859999895095825 | close=2.880000114440918 | priceCloseUSD=0.43238701363782794 | volume=31142399.0
[SAVED 6,355] 002128.SZ | date=2026-11-03 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=28.1200008392334 | high=28.049999237060547 | low=27.270000457763672 | close=27.860000610351562 | priceCloseUSD=4.182743744854494 | volume=13510489.0
[SAVED 6,356] 0475.HK | date=2026-11-03 | assetKey=@NOBLE21 | name=CENTRAL DEV HLDGS HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03250146546382652 | volume=32000.0
[SAVED 6,357] 0316.HK | date=2026-11-03 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=159.6999969482422 | high=159.6999969482422 | low=151.5 | close=155.89999389648438 | priceCloseUSD=19.87050338112665 | volume=1004125.0
[SAVED 6,358] SHILCTECH.NS | date=2026-11-03 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3582.10009765625 | high=3657.800048828125 | low=3582.10009765625 | close=3597.10009765625 | priceCloseUSD=37.9681251716795 | volume=7604.0
[SAVED 6,359] MMTC.NS | date=2026-11-03 | assetKey=@MMTCI1 | name=MMTC INR1 | open=52.630001068115234 | high=53.4900016784668 | low=52.0099983215332 | close=52.209999084472656 | priceCloseUSD=0.5510871887452174 | volume=847162.0
[SAVED 6,360] ARIHANTSUP.NS | date=2026-11-03 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=203.1999969482422 | high=217.0 | low=203.1999969482422 | close=210.72999572753906 | priceCloseUSD=2.224298084010475 | volume=8430.0
[SAVED 6,361] SURAJLTD.NS | date=2026-11-03 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=199.14999389648438 | high=201.0 | low=195.0 | close=196.89999389648438 | priceCloseUSD=2.0783195940073256 | volume=28.0
[SAVED 6,362] ARROWGREEN.NS | date=2026-11-03 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=726.1500244140625 | high=766.0 | low=706.0 | close=715.0 | priceCloseUSD=7.546970826705394 | volume=16791.0
[SAVED 6,363] RUBYMILLS.NS | date=2026-11-03 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=465.0 | high=485.0 | low=456.0 | close=471.45001220703125 | priceCloseUSD=4.976251032694219 | volume=9102.0
[SAVED 6,364] JAYNECOIND.NS | date=2026-11-03 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=90.56999969482422 | high=91.16999816894531 | low=89.0 | close=89.63999938964844 | priceCloseUSD=0.9461684759434491 | volume=1425889.0
[SAVED 6,365] SAIL.NS | date=2026-11-03 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=168.0 | high=168.3000030517578 | low=164.50999450683594 | close=167.5 | priceCloseUSD=1.7679966622002148 | volume=12753945.0
[SAVED 6,366] TRIDENT.NS | date=2026-11-03 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=23.0 | high=25.190000534057617 | low=22.610000610351562 | close=23.790000915527344 | priceCloseUSD=0.25110831171577547 | volume=273977281.0
[SAVED 6,367] BHARATRAS.NS | date=2026-11-03 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=958.7999877929688 | high=964.7999877929688 | low=942.9000244140625 | close=950.9500122070312 | priceCloseUSD=10.037471328365879 | volume=3859.0
[SAVED 6,368] GMBREW.NS | date=2026-11-03 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=799.9000244140625 | high=807.5999755859375 | low=776.0 | close=792.4000244140625 | priceCloseUSD=8.363943870396604 | volume=15002.0
[SAVED 6,369] IFBAGRO.NS | date=2026-11-03 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=844.9000244140625 | high=865.9500122070312 | low=793.0 | close=795.0 | priceCloseUSD=8.391387142980124 | volume=18379.0
[SAVED 6,370] INDNIPPON.NS | date=2026-11-03 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1147.0 | high=1185.5 | low=1136.300048828125 | close=1178.5 | priceCloseUSD=12.439307859122108 | volume=30370.0
[SAVED 6,371] SANGAMIND.NS | date=2026-11-03 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=624.9500122070312 | high=636.6500244140625 | low=617.5 | close=623.5999755859375 | priceCloseUSD=6.582224927666107 | volume=54916.0
[SAVED 6,372] MINDTECK.NS | date=2026-11-03 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=135.0 | high=140.0 | low=133.1999969482422 | close=133.6300048828125 | priceCloseUSD=1.410491955836483 | volume=25775.0
[SAVED 6,373] DREDGECORP.NS | date=2026-11-03 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=843.0 | high=887.7000122070312 | low=843.0 | close=851.2999877929688 | priceCloseUSD=8.985644996710759 | volume=154773.0
[SAVED 6,374] BI.NS | date=2026-11-03 | assetKey=@BILCA1 | name=BILCARE INR10 | open=80.6500015258789 | high=82.0 | low=78.2300033569336 | close=79.16999816894531 | priceCloseUSD=0.8356554776662234 | volume=13316.0
[SAVED 6,375] EMAMILTD.NS | date=2026-11-03 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=372.20001220703125 | high=384.8999938964844 | low=370.3500061035156 | close=382.0 | priceCloseUSD=4.032087910211833 | volume=665683.0
[SAVED 6,376] APARINDS.NS | date=2026-11-03 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=15830.0 | high=16170.0 | low=15343.0 | close=15523.0 | priceCloseUSD=163.84843096915782 | volume=143642.0
[SAVED 6,377] PIXTRANS.NS | date=2026-11-03 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1660.5 | high=1676.4000244140625 | low=1645.0 | close=1652.199951171875 | priceCloseUSD=17.43930745647303 | volume=8533.0
[SAVED 6,378] BCG.NS | date=2026-11-03 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=8.300000190734863 | high=8.430000305175781 | low=8.15999984741211 | close=8.210000038146973 | priceCloseUSD=0.08665822486034318 | volume=3738322.0
[SAVED 6,379] AVANTEL.NS | date=2026-11-03 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=135.85000610351562 | high=136.89999389648438 | low=134.3800048828125 | close=135.1300048828125 | priceCloseUSD=1.4263247617666341 | volume=447510.0
[SAVED 6,380] HSCL.NS | date=2026-11-03 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=525.4000244140625 | high=536.0499877929688 | low=520.0999755859375 | close=529.0 | priceCloseUSD=5.583702891366648 | volume=2592154.0
[SAVED 6,381] SWELECTES.NS | date=2026-11-03 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=611.0 | high=613.9500122070312 | low=600.3499755859375 | close=612.0 | priceCloseUSD=6.45978481950168 | volume=9451.0
[SAVED 6,382] COMFINTE.NS | date=2026-11-03 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=6.320000171661377 | high=6.5 | low=6.210000038146973 | close=6.210000038146973 | priceCloseUSD=0.06554781695347495 | volume=729807.0
[SAVED 6,383] ELPROINTL.NS | date=2026-11-03 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=167.0 | high=171.0 | low=165.4199981689453 | close=168.8699951171875 | priceCloseUSD=1.7824572400773375 | volume=6729.0
[SAVED 6,384] IZMO.NS | date=2026-11-03 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=695.2000122070312 | high=825.9500122070312 | low=686.5999755859375 | close=802.7999877929688 | priceCloseUSD=8.473717604969204 | volume=2265679.0
[SAVED 6,385] VINATIORGA.NS | date=2026-11-03 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=963.0 | high=976.5999755859375 | low=952.0 | close=954.4500122070312 | priceCloseUSD=10.074414542202899 | volume=64264.0
[SAVED 6,386] BANCOINDIA.NS | date=2026-11-03 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=587.0499877929688 | high=601.0 | low=587.0499877929688 | close=593.8499755859375 | priceCloseUSD=6.268207610051442 | volume=52885.0
[SAVED 6,387] CHEVIOT.NS | date=2026-11-03 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1059.0 | high=1100.0 | low=1059.0 | close=1072.800048828125 | priceCloseUSD=11.32362331663494 | volume=911.0
[SAVED 6,388] CHOICEIN.NS | date=2026-11-03 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=758.0 | high=764.0 | low=743.0 | close=745.0 | priceCloseUSD=7.863626945308417 | volume=1136739.0
[SAVED 6,389] TINNARUBR.NS | date=2026-11-03 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=804.5 | high=823.25 | low=801.2000122070312 | close=808.9000244140625 | priceCloseUSD=8.538104735628266 | volume=21427.0
[SAVED 6,390] VHLTD.NS | date=2026-11-03 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=150.97000122070312 | high=150.97000122070312 | low=141.1999969482422 | close=143.94000244140625 | priceCloseUSD=1.5193160828268477 | volume=7961.0
[SAVED 6,391] OPTIEMUS.NS | date=2026-11-03 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=795.0 | high=838.4000244140625 | low=786.8499755859375 | close=800.0 | priceCloseUSD=8.444163162747294 | volume=641526.0
[SAVED 6,392] SARDAEN.NS | date=2026-11-03 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=434.0 | high=438.0 | low=424.95001220703125 | close=429.3500061035156 | priceCloseUSD=4.53187688183079 | volume=182460.0
[SAVED 6,393] SDBL.NS | date=2026-11-03 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=72.9800033569336 | high=74.80000305175781 | low=71.63999938964844 | close=72.72000122070312 | priceCloseUSD=0.7675744443784994 | volume=923405.0
[SAVED 6,394] OAL.NS | date=2026-11-03 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=594.0 | high=594.0 | low=554.0 | close=560.0499877929688 | priceCloseUSD=5.911441845273073 | volume=35377.0
[SAVED 6,395] DIACABS.NS | date=2026-11-03 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=355.0 | high=367.5 | low=352.04998779296875 | close=367.5 | priceCloseUSD=3.8790374528870384 | volume=2884182.0
[SAVED 6,396] SIGMAADV.NS | date=2026-11-03 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=917.9000244140625 | high=917.9000244140625 | low=890.0 | close=894.7999877929688 | priceCloseUSD=9.444796368685143 | volume=112629.0
[SAVED 6,397] GULPOLY.NS | date=2026-11-03 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=147.6199951171875 | high=152.36000061035156 | low=147.60000610351562 | close=151.77000427246094 | priceCloseUSD=1.6019633491093925 | volume=76246.0
[SAVED 6,398] AMNPLST.NS | date=2026-11-03 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=146.0 | high=149.85000610351562 | low=140.0 | close=141.27000427246094 | priceCloseUSD=1.4911337075983344 | volume=9128.0
[SAVED 6,399] FOODSIN.NS | date=2026-11-03 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=42.099998474121094 | high=43.25 | low=41.9900016784668 | close=42.779998779296875 | priceCloseUSD=0.4515516122431411 | volume=40415.0
[SAVED 6,400] APCL.NS | date=2026-11-03 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=84.30000305175781 | high=87.0 | low=82.0 | close=83.33000183105469 | priceCloseUSD=0.8795651647668207 | volume=1483.0
[SAVED 6,401] RAJOOENG.NS | date=2026-11-03 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=53.70000076293945 | high=56.5 | low=53.060001373291016 | close=55.47999954223633 | priceCloseUSD=0.5856027105047359 | volume=517307.0
[SAVED 6,402] KANANIIND.NS | date=2026-11-03 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.6299999952316284 | high=1.690000057220459 | low=1.5199999809265137 | close=1.5700000524520874 | priceCloseUSD=0.016571670760534046 | volume=637815.0
[SAVED 6,403] EMPIND.NS | date=2026-11-03 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=929.7999877929688 | high=930.0 | low=925.0 | close=927.75 | priceCloseUSD=9.792590467798503 | volume=795.0
[SAVED 6,404] INDOAMIN.NS | date=2026-11-03 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=124.9000015258789 | high=130.0 | low=123.61000061035156 | close=124.3499984741211 | priceCloseUSD=1.3125395955035695 | volume=136476.0
[SAVED 6,405] NGLFINE.NS | date=2026-11-03 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2533.39990234375 | high=2585.5 | low=2524.0 | close=2561.199951171875 | priceCloseUSD=27.033987850144644 | volume=1718.0
[SAVED 6,406] 2007.HK | date=2026-11-03 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.14300000667572021 | high=0.14399999380111694 | low=0.13899999856948853 | close=0.1420000046491623 | priceCloseUSD=0.01809885620890206 | volume=159975360.0
[SAVED 6,407] 000929.SZ | date=2026-11-03 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=7.440000057220459 | high=7.760000228881836 | low=7.400000095367432 | close=7.510000228881836 | priceCloseUSD=1.1275091813723737 | volume=4914795.0
[SAVED 6,408] 600208.SS | date=2026-11-03 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.569999933242798 | high=2.609999895095825 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=0.3843439882592977 | volume=43685000.0
[SAVED 6,409] JINDWORLD.NS | date=2026-11-03 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=38.5 | high=39.45000076293945 | low=37.279998779296875 | close=37.880001068115234 | priceCloseUSD=0.3998311370302585 | volume=1286298.0
[SAVED 6,410] 601008.SS | date=2026-11-03 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.090000152587891 | high=4.170000076293945 | low=4.079999923706055 | close=4.170000076293945 | priceCloseUSD=0.6260603500733793 | volume=10134309.0
[SAVED 6,411] 601998.SS | date=2026-11-03 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.300000190734863 | high=9.40999984741211 | low=9.050000190734863 | close=9.170000076293945 | priceCloseUSD=1.376732218921144 | volume=49922708.0
[SAVED 6,412] 002132.SZ | date=2026-11-03 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=3.4200000762939453 | high=3.359999895095825 | low=3.25 | close=3.2799999713897705 | priceCloseUSD=0.4924407416687547 | volume=30106576.0
[SAVED 6,413] 002131.SZ | date=2026-11-03 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=3.859999895095825 | high=3.940000057220459 | low=3.799999952316284 | close=3.8399999141693115 | priceCloseUSD=0.5765159823889465 | volume=211525281.0
[SAVED 6,414] 3530.TW | date=2026-11-03 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=54.099998474121094 | high=54.099998474121094 | low=51.400001525878906 | close=51.400001525878906 | priceCloseUSD=1.5680293910914365 | volume=133019.0
[SAVED 6,415] 3444.TWO | date=2026-11-03 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=71.9000015258789 | high=71.9000015258789 | low=65.9000015258789 | close=65.9000015258789 | priceCloseUSD=2.010372299571283 | volume=181942.0
[SAVED 6,416] JTPE.JK | date=2026-11-03 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=535.0 | high=545.0 | low=510.0 | close=515.0 | priceCloseUSD=0.028390297684674753 | volume=532000.0
[SAVED 6,417] 600529.SS | date=2026-11-03 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=18.270000457763672 | high=18.6299991607666 | low=18.260000228881836 | close=18.600000381469727 | priceCloseUSD=2.7924994093854028 | volume=8622091.0
[SAVED 6,418] 600397.SS | date=2026-11-03 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=12.270000457763672 | high=12.649999618530273 | low=11.8100004196167 | close=11.989999771118164 | priceCloseUSD=1.8001111071339084 | volume=38056300.0
[SAVED 6,419] 600416.SS | date=2026-11-03 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=8.039999961853027 | high=8.220000267028809 | low=8.020000457763672 | close=8.119999885559082 | priceCloseUSD=1.2190910978272542 | volume=13406296.0
[SAVED 6,420] 600522.SS | date=2026-11-03 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=23.5 | high=23.700000762939453 | low=22.360000610351562 | close=22.479999542236328 | priceCloseUSD=3.3750206536134875 | volume=125714476.0
[SAVED 6,421] 000875.SZ | date=2026-11-03 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.090000152587891 | high=4.21999979019165 | low=4.079999923706055 | close=4.190000057220459 | priceCloseUSD=0.6290630346851845 | volume=40187747.0
[SAVED 6,422] 600590.SS | date=2026-11-03 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=6.710000038146973 | high=6.880000114440918 | low=6.559999942779541 | close=6.619999885559082 | priceCloseUSD=0.9938895371729248 | volume=17795668.0
[SAVED 6,423] GRX.AX | date=2026-11-03 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.6284038573137507 | volume=29442.0
[SAVED 6,424] 3556.TWO | date=2026-11-03 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=58.29999923706055 | high=58.599998474121094 | low=55.5 | close=56.20000076293945 | priceCloseUSD=1.7144601237274644 | volume=246243.0
[SAVED 6,425] 3557.TW | date=2026-11-03 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=22.600000381469727 | high=22.700000762939453 | low=22.399999618530273 | close=22.5 | priceCloseUSD=0.6863941683307964 | volume=87359.0
[SAVED 6,426] 0717.HK | date=2026-11-03 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.05400000140070915 | high=0.054999999701976776 | low=0.052000001072883606 | close=0.05400000140070915 | priceCloseUSD=0.0068826635819248215 | volume=4758000.0
[SAVED 6,427] BS6.SI | date=2026-11-03 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=4.679999828338623 | high=4.75 | low=4.650000095367432 | close=4.690000057220459 | priceCloseUSD=3.660630556823294 | volume=15404700.0
[SAVED 6,428] KITEX.NS | date=2026-11-03 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=126.0 | high=138.91000366210938 | low=125.0 | close=133.22999572753906 | priceCloseUSD=1.406269777619331 | volume=19652287.0
[SAVED 6,429] S.BK | date=2026-11-03 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.014810427276623532 | volume=1027415.0
[SAVED 6,430] 3993.HK | date=2026-11-03 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=12.420000076293945 | high=12.489999771118164 | low=12.15999984741211 | close=12.300000190734863 | priceCloseUSD=1.567717799528195 | volume=22320782.0
[SAVED 6,431] ICRA.NS | date=2026-11-03 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4366.10009765625 | high=4399.89990234375 | low=4302.0 | close=4349.60009765625 | priceCloseUSD=45.91091614663868 | volume=34620.0
[SAVED 6,432] 002133.SZ | date=2026-11-03 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.5299999713897705 | high=2.5299999713897705 | low=2.4000000953674316 | close=2.4700000286102295 | priceCloseUSD=0.3708319075061746 | volume=13719300.0
[SAVED 6,433] AMI.AX | date=2026-11-03 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.4000000059604645 | high=0.4099999964237213 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.2688172060910772 | volume=6065033.0
[SAVED 6,434] ZNC.AX | date=2026-11-03 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07100000232458115 | high=0.07199999690055847 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.048875857071703034 | volume=292020.0
[SAVED 6,435] 0998.HK | date=2026-11-03 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.204999923706055 | high=8.239999771118164 | low=7.920000076293945 | close=8.0 | priceCloseUSD=1.0196538375400022 | volume=35712021.0
[SAVED 6,436] 2636.TW | date=2026-11-03 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=70.30000305175781 | high=70.4000015258789 | low=69.0999984741211 | close=69.0999984741211 | priceCloseUSD=2.1079927104134955 | volume=306625.0
[SAVED 6,437] 094860.KQ | date=2026-11-03 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1415.0 | high=1437.0 | low=1357.0 | close=1413.0 | priceCloseUSD=1.0504404522577269 | volume=70905.0
[SAVED 6,438] 002134.SZ | date=2026-11-03 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=17.299999237060547 | high=17.559999465942383 | low=16.3799991607666 | close=16.510000228881836 | priceCloseUSD=2.47871854529835 | volume=19431459.0
[SAVED 6,439] DISHTV.NS | date=2026-11-03 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=2.130000114440918 | high=2.1700000762939453 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.021110407906868234 | volume=5261720.0
[SAVED 6,440] 002135.SZ | date=2026-11-03 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=4.650000095367432 | high=4.590000152587891 | low=4.260000228881836 | close=4.300000190734863 | priceCloseUSD=0.6455778358449368 | volume=25958746.0
[SAVED 6,441] AKCAPIT.NS | date=2026-11-03 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1750.0 | high=1784.9000244140625 | low=1738.800048828125 | close=1753.0 | priceCloseUSD=18.50327253037001 | volume=8454.0
[SAVED 6,442] CRSL.NS | date=2026-11-03 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=2.059999942779541 | high=2.059999942779541 | low=1.9500000476837158 | close=1.9800000190734863 | priceCloseUSD=0.020899304029124093 | volume=127278.0
[SAVED 6,443] CIA.AX | date=2026-11-03 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=1.8849999904632568 | high=1.9299999475479126 | low=1.8200000524520874 | close=1.8550000190734863 | priceCloseUSD=1.29521022020342 | volume=3237498.0
[SAVED 6,444] ANUHPHR.NS | date=2026-11-03 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=84.55999755859375 | high=84.55999755859375 | low=80.61000061035156 | close=81.1500015258789 | priceCloseUSD=0.8565548169271417 | volume=104886.0
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] MMR.AX | $MMR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BHD.SI | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 022220.KQ | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] B49.SI | $B49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MFG.AX | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] P36.SI | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CANDC.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $094800.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0814.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNITY.NS: possibly delisted; no timezone found | $MMR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1868.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EASUNREYRL.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $0528.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INDUSFILA.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
28 Failed downloads: | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] 0609.HK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CANDC.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $094800.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0814.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNITY.NS: possibly delisted; no timezone found | $MMR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1868.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EASUNREYRL.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $0528.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INDUSFILA.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
28 Failed downloads: | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] TTM.AX | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] AJ2.SI | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CANDC.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $094800.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0814.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNITY.NS: possibly delisted; no timezone found | $MMR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1868.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EASUNREYRL.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $0528.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INDUSFILA.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
28 Failed downloads: | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BROCK.BK | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0528.HK | $0528.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1868.HK | $1868.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1399.HK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CANDC.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $094800.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0814.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNITY.NS: possibly delisted; no timezone found | $MMR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1868.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EASUNREYRL.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $0528.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INDUSFILA.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
28 Failed downloads: | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] 089150.KQ | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] FNX.AX | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1808.HK | $1808.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] AKM.AX | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CANDC.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $094800.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0814.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UNITY.NS: possibly delisted; no timezone found | $MMR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1868.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EASUNREYRL.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $0528.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $INDUSFILA.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
28 Failed downloads: | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'ERAINFRA.NS', 'IVRCLINFRA.NS', 'EUROCERA.NS', 'INDUSFILA.NS']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['ABBA.JK', 'TTM.AX', 'BRS.SI', '044380.KS', '052770.KQ', '094800.KS', '089150.KQ', 'FNX.AX', '0814.HK', 'B49.SI', '022220.KQ', 'MMR.AX', '1868.HK', '0515.HK', 'BROCK.BK', '0528.HK', '1808.HK', 'BHD.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 15/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,445] 601328.SS | date=2026-11-03 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.640000343322754 | high=8.65999984741211 | low=8.09000015258789 | close=8.390000343322754 | priceCloseUSD=1.2596274474710958 | volume=408319342.0
[SAVED 6,446] 7235.KL | date=2026-11-03 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9350000023841858 | close=0.949999988079071 | priceCloseUSD=0.2331288423422991 | volume=75100.0
[SAVED 6,447] 3541.TWO | date=2026-11-03 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=22.700000762939453 | high=22.700000762939453 | low=22.0 | close=22.0 | priceCloseUSD=0.6711409645901121 | volume=45118.0
[SAVED 6,448] NAN.AX | date=2026-11-03 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=3.0 | high=3.0 | low=2.8350000381469727 | close=2.880000114440918 | priceCloseUSD=2.010892476580143 | volume=838207.0
[SAVED 6,449] 601600.SS | date=2026-11-03 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.600000381469727 | high=8.84000015258789 | low=8.510000228881836 | close=8.699999809265137 | priceCloseUSD=1.306169023159251 | volume=180854475.0
[SAVED 6,450] 5131.KL | date=2026-11-03 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.15828221131692016 | volume=23000.0
[SAVED 6,451] 000338.SZ | date=2026-11-03 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=20.079999923706055 | high=20.43000030517578 | low=19.1200008392334 | close=19.360000610351562 | priceCloseUSD=2.9066015678132944 | volume=122025986.0
[SAVED 6,452] SAHYADRI.NS | date=2026-11-03 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=325.3500061035156 | high=334.8999938964844 | low=321.0 | close=323.79998779296875 | priceCloseUSD=3.417774911274263 | volume=8267.0
[SAVED 6,453] 094850.KQ | date=2026-11-03 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=3810.0 | high=3810.0 | low=3655.0 | close=3700.0 | priceCloseUSD=2.7506225572212237 | volume=14628.0
[SAVED 6,454] 1382.HK | date=2026-11-03 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.7749999761581421 | high=0.800000011920929 | low=0.7749999761581421 | close=0.7900000214576721 | priceCloseUSD=0.10069081919199992 | volume=189437.0
[SAVED 6,455] UBIS.BK | date=2026-11-03 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.03761848471765081 | volume=49430.0
[SAVED 6,456] SRHHYPOLTD.NS | date=2026-11-03 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=504.20001220703125 | high=504.20001220703125 | low=486.6000061035156 | close=490.20001220703125 | priceCloseUSD=5.174161106821109 | volume=4098.0
[SAVED 6,457] 0602.HK | date=2026-11-03 | assetKey=@JIAHU1 | name=JIAHUA STORES HOLD HKD0.01 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.0047158990593986145 | volume=92500.0
[SAVED 6,458] BLACKROSE.NS | date=2026-11-03 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=94.94000244140625 | high=96.97000122070312 | low=93.0 | close=93.33000183105469 | priceCloseUSD=0.9851172043011619 | volume=19499.0
[SAVED 6,459] FORTIS.NS | date=2026-11-03 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=765.0 | high=785.5499877929688 | low=761.7000122070312 | close=785.5499877929688 | priceCloseUSD=8.291640336772467 | volume=1538009.0
[SAVED 6,460] 7237.KL | date=2026-11-03 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.26993866879228784 | volume=7300.0
[SAVED 6,461] 002136.SZ | date=2026-11-03 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=9.9399995803833 | high=10.079999923706055 | low=9.8100004196167 | close=9.920000076293945 | priceCloseUSD=1.4893329992483086 | volume=5088700.0
[SAVED 6,462] SINDHUTRAD.NS | date=2026-11-03 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=20.170000076293945 | high=20.979999542236328 | low=19.68000030517578 | close=20.40999984741211 | priceCloseUSD=0.21543171107899403 | volume=880280.0
[SAVED 6,463] 0811.HK | date=2026-11-03 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=8.34000015258789 | high=8.65999984741211 | low=8.34000015258789 | close=8.65999984741211 | priceCloseUSD=1.1037752596886987 | volume=2000000.0
[SAVED 6,464] TGBHOTELS.NS | date=2026-11-03 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=8.890000343322754 | high=9.180000305175781 | low=8.729999542236328 | close=8.789999961853027 | priceCloseUSD=0.09278024234803682 | volume=6076.0
[SAVED 6,465] 092460.KQ | date=2026-11-03 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=14450.0 | high=14510.0 | low=14100.0 | close=14200.0 | priceCloseUSD=10.556443327713886 | volume=5561.0
[SAVED 6,466] L1G.AX | date=2026-11-03 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.149999976158142 | high=1.1950000524520874 | low=1.149999976158142 | close=1.1799999475479126 | priceCloseUSD=0.8239072647917908 | volume=813545.0
[SAVED 6,467] 3558.TWO | date=2026-11-03 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=132.5 | high=133.5 | low=120.5 | close=121.5 | priceCloseUSD=3.7065285089863007 | volume=618969.0
[SAVED 6,468] IOLCP.NS | date=2026-11-03 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=182.0 | high=182.0 | low=172.3000030517578 | close=174.3800048828125 | priceCloseUSD=1.8406165169389233 | volume=1536847.0
[SAVED 6,469] 091580.KQ | date=2026-11-03 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=25850.0 | high=26200.0 | low=22000.0 | close=22850.0 | priceCloseUSD=16.986952819595935 | volume=644788.0
[SAVED 6,470] BOE.AX | date=2026-11-03 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.399999976158142 | high=1.440000057220459 | low=1.3849999904632568 | close=1.3849999904632568 | priceCloseUSD=0.9670437327141531 | volume=3528346.0
[SAVED 6,471] WHC.AX | date=2026-11-03 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.489999771118164 | high=7.510000228881836 | low=7.230000019073486 | close=7.329999923706055 | priceCloseUSD=5.11800038687669 | volume=6846617.0
[SAVED 6,472] 064820.KQ | date=2026-11-03 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=6370.0 | high=6470.0 | low=6290.0 | close=6320.0 | priceCloseUSD=4.698360692334631 | volume=26759.0
[SAVED 6,473] 002137.SZ | date=2026-11-03 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.03000020980835 | high=6.909999847412109 | low=6.599999904632568 | close=6.659999847412109 | priceCloseUSD=0.9998949063965351 | volume=20242550.0
[SAVED 6,474] 002138.SZ | date=2026-11-03 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=39.400001525878906 | high=39.97999954223633 | low=37.41999816894531 | close=37.61000061035156 | priceCloseUSD=5.6465538891076354 | volume=31751447.0
[SAVED 6,475] 1991.HK | date=2026-11-03 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.7300000190734863 | high=0.7300000190734863 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.08284687126131993 | volume=130200.0
[SAVED 6,476] 0819.HK | date=2026-11-03 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.2300000190734863 | high=3.3299999237060547 | low=3.2049999237060547 | close=3.2300000190734863 | priceCloseUSD=0.41168523933782003 | volume=6298000.0
[SAVED 6,477] 086450.KQ | date=2026-11-03 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=23550.0 | high=24750.0 | low=23400.0 | close=23950.0 | priceCloseUSD=17.804705471742786 | volume=547305.0
[SAVED 6,478] 5132.KL | date=2026-11-03 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.9150000214576721 | high=0.9150000214576721 | low=0.9150000214576721 | close=0.9049999713897705 | priceCloseUSD=0.22208589294461176 | volume=85000.0
[SAVED 6,479] MICEL.NS | date=2026-11-03 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=37.0 | high=37.0 | low=35.5 | close=35.689998626708984 | priceCloseUSD=0.3767152146026969 | volume=325882.0
[SAVED 6,480] INSECTICID.NS | date=2026-11-03 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=538.0 | high=560.0 | low=532.5499877929688 | close=555.1500244140625 | priceCloseUSD=5.859721732444359 | volume=24923.0
[SAVED 6,481] PNI.AX | date=2026-11-03 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=15.739999771118164 | high=16.290000915527344 | low=15.729999542236328 | close=16.190000534057617 | priceCloseUSD=11.304287838920795 | volume=964982.0
[SAVED 6,482] 095720.KS | date=2026-11-03 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1135.0 | high=1199.0 | low=1127.0 | close=1136.0 | priceCloseUSD=0.8445154662171108 | volume=12901.0
[SAVED 6,483] 3933.HK | date=2026-11-03 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=6.889999866485596 | high=7.079999923706055 | low=6.880000114440918 | close=7.050000190734863 | priceCloseUSD=0.8985699686425688 | volume=3846000.0
[SAVED 6,484] ASAHISONG.NS | date=2026-11-03 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=379.75 | high=385.0 | low=366.1000061035156 | close=370.45001220703125 | priceCloseUSD=3.9101754333973733 | volume=10382.0
[SAVED 6,485] 2382.HK | date=2026-11-03 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=62.95000076293945 | high=63.75 | low=61.5 | close=62.04999923706055 | priceCloseUSD=7.908689980177874 | volume=5879917.0
[SAVED 6,486] 036220.KQ | date=2026-11-03 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=5400.0 | high=5400.0 | low=5020.0 | close=5090.0 | priceCloseUSD=3.7839645449340615 | volume=10655.0
[SAVED 6,487] 2049.TW | date=2026-11-03 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=313.0 | high=315.0 | low=297.0 | close=297.5 | priceCloseUSD=9.075656225707197 | volume=2815894.0
[SAVED 6,488] 601919.SS | date=2026-11-03 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=18.100000381469727 | high=18.100000381469727 | low=17.280000686645508 | close=17.809999465942383 | priceCloseUSD=2.6738931166553317 | volume=119937800.0
[SAVED 6,489] 001780.KS | date=2026-11-03 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1516.0 | high=1519.0 | low=1449.0 | close=1459.0 | priceCloseUSD=1.084637381347504 | volume=405329.0
[SAVED 6,490] 002139.SZ | date=2026-11-03 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.510000228881836 | high=9.850000381469727 | low=9.529999732971191 | close=9.789999961853027 | priceCloseUSD=1.4698155134767512 | volume=19035827.0
[SAVED 6,491] TIMETECHNO.NS | date=2026-11-03 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=165.0 | high=171.52000427246094 | low=165.0 | close=166.5 | priceCloseUSD=1.7574414582467806 | volume=3354431.0
[SAVED 6,492] 4847.KL | date=2026-11-03 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.04539877571615094 | volume=1109800.0
[SAVED 6,493] BKDP.JK | date=2026-11-03 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=137.0 | high=138.0 | low=129.0 | close=129.0 | priceCloseUSD=0.00711135611907387 | volume=1224900.0
[SAVED 6,494] 600461.SS | date=2026-11-03 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=8.710000038146973 | high=8.819999694824219 | low=8.630000114440918 | close=8.800000190734863 | priceCloseUSD=1.321182517807925 | volume=21142190.0
[SAVED 6,495] SGRO.JK | date=2026-11-03 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4200.0 | high=4210.0 | low=4000.0 | close=4050.0 | priceCloseUSD=0.22326350606394707 | volume=27500.0
[SAVED 6,496] 3552.TWO | date=2026-11-03 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=38.04999923706055 | high=38.04999923706055 | low=36.45000076293945 | close=36.75 | priceCloseUSD=1.1211104749403007 | volume=230933.0
[SAVED 6,497] 3563.TW | date=2026-11-03 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=672.0 | high=672.0 | low=614.0 | close=614.0 | priceCloseUSD=18.7309341935604 | volume=927039.0
[SAVED 6,498] 1813.HK | date=2026-11-03 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.10400000214576721 | high=0.10400000214576721 | low=0.09099999815225601 | close=0.09399999678134918 | priceCloseUSD=0.011980932180856317 | volume=103758.0
[SAVED 6,499] 069410.KQ | date=2026-11-03 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=1935.0 | high=1956.0 | low=1900.0 | close=1918.0 | priceCloseUSD=1.4258632607433261 | volume=13982.0
[SAVED 6,500] HGS.NS | date=2026-11-03 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=340.1000061035156 | high=348.0 | low=338.1000061035156 | close=340.1000061035156 | priceCloseUSD=3.5898249289867956 | volume=8697.0
[SAVED 6,501] 0658.HK | date=2026-11-03 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.0499999523162842 | high=1.059999942779541 | low=1.0499999523162842 | close=1.0549999475479126 | priceCloseUSD=0.13446684314021626 | volume=40000.0
[SAVED 6,502] HUB.AX | date=2026-11-03 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=72.97000122070312 | high=77.05999755859375 | low=72.97000122070312 | close=76.5 | priceCloseUSD=53.41432928666531 | volume=245844.0
[SAVED 6,503] MNCN.JK | date=2026-11-03 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=78.0 | high=80.0 | low=75.0 | close=75.0 | priceCloseUSD=0.004134509371554576 | volume=81543400.0
[SAVED 6,504] 1836.HK | date=2026-11-03 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=13.210000038146973 | high=13.529999732971191 | low=13.210000038146973 | close=13.5 | priceCloseUSD=1.7206658508487536 | volume=853500.0
[SAVED 6,505] MCOR.JK | date=2026-11-03 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=58.0 | high=58.0 | low=55.0 | close=55.0 | priceCloseUSD=0.003031973539140022 | volume=5373600.0
[SAVED 6,506] 092600.KQ | date=2026-11-03 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=1680.0 | high=1714.0 | low=1629.0 | close=1645.0 | priceCloseUSD=1.222911920710517 | volume=18236.0
[SAVED 6,507] 0825.HK | date=2026-11-03 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.031226899382423613 | volume=23000.0
[SAVED 6,508] 002140.SZ | date=2026-11-03 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=9.210000038146973 | high=9.479999542236328 | low=9.350000381469727 | close=9.40999984741211 | priceCloseUSD=1.4127644342628056 | volume=5824500.0
[SAVED 6,509] 601168.SS | date=2026-11-03 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=29.5 | high=29.6200008392334 | low=28.049999237060547 | close=28.079999923706055 | priceCloseUSD=4.2157732039947025 | volume=44542123.0
[SAVED 6,510] 2020.HK | date=2026-11-03 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=76.0999984741211 | high=78.25 | low=75.30000305175781 | close=78.1500015258789 | priceCloseUSD=9.96074361995243 | volume=11348375.0
[SAVED 6,511] NELCAST.NS | date=2026-11-03 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=150.0 | high=172.3800048828125 | low=145.44000244140625 | close=164.02000427246094 | priceCloseUSD=1.7312645975389604 | volume=11615348.0
[SAVED 6,512] 029780.KS | date=2026-11-03 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=41500.0 | high=41950.0 | low=40850.0 | close=41350.0 | priceCloseUSD=30.740065605702053 | volume=175440.0
[SAVED 6,513] 3545.TW | date=2026-11-03 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=50.400001525878906 | high=51.5 | low=48.54999923706055 | close=48.54999923706055 | priceCloseUSD=1.48108605994591 | volume=1314417.0
[SAVED 6,514] 095660.KQ | date=2026-11-03 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=16790.0 | high=17150.0 | low=16640.0 | close=16940.0 | priceCloseUSD=12.593390843061494 | volume=54044.0
[SAVED 6,515] 0656.HK | date=2026-11-03 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.46999979019165 | high=4.489999771118164 | low=4.40500020980835 | close=4.429999828338623 | priceCloseUSD=0.5646332906583784 | volume=2698500.0
[SAVED 6,516] 002141.SZ | date=2026-11-03 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=4.559999942779541 | high=5.050000190734863 | low=4.75 | close=4.880000114440918 | priceCloseUSD=0.7326557611769338 | volume=83831062.0
[SAVED 6,517] 002142.SZ | date=2026-11-03 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=35.20000076293945 | high=34.439998626708984 | low=33.099998474121094 | close=34.060001373291016 | priceCloseUSD=5.113576976769159 | volume=48765465.0
[SAVED 6,518] 601009.SS | date=2026-11-03 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=12.239999771118164 | high=12.350000381469727 | low=11.920000076293945 | close=12.130000114440918 | priceCloseUSD=1.8211299710061926 | volume=77741298.0
[SAVED 6,519] V2RETAIL.NS | date=2026-11-03 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=160.13999938964844 | high=167.4199981689453 | low=159.92999267578125 | close=164.6199951171875 | priceCloseUSD=1.7375976232752426 | volume=1754238.0
[SAVED 6,520] GOZ.AX | date=2026-11-03 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=2.009999990463257 | high=2.049999952316284 | low=2.009999990463257 | close=2.049999952316284 | priceCloseUSD=1.4313643462832704 | volume=211503.0
[SAVED 6,521] QES.SI | date=2026-11-03 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.4566031494810181 | volume=45600.0
[SAVED 6,522] 078340.KQ | date=2026-11-03 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=30950.0 | high=31900.0 | low=30800.0 | close=31500.0 | priceCloseUSD=23.417462311477983 | volume=47833.0
[SAVED 6,523] DLF.NS | date=2026-11-03 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=701.0 | high=710.5 | low=698.5499877929688 | close=709.0 | priceCloseUSD=7.483639602984789 | volume=4067705.0
[SAVED 6,524] EFCIL.NS | date=2026-11-03 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=170.00999450683594 | high=174.44000244140625 | low=160.63999938964844 | close=165.64999389648438 | priceCloseUSD=1.7484694704625092 | volume=1704441.0
[SAVED 6,525] PKPK.JK | date=2026-11-03 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=6450.0 | high=6525.0 | low=6025.0 | close=6025.0 | priceCloseUSD=0.3321389195148842 | volume=2713400.0
[SAVED 6,526] AXE.AX | date=2026-11-03 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.17499999701976776 | high=0.1770000010728836 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11869851077444922 | volume=17802.0
[SAVED 6,527] PLS.AX | date=2026-11-03 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=2.619999885559082 | high=2.6700000762939453 | low=2.5899999141693115 | close=2.630000114440918 | priceCloseUSD=1.8363358449243743 | volume=23887059.0
[SAVED 6,528] KRR.AX | date=2026-11-03 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.02932551372280252 | volume=46928.0
[SAVED 6,529] 002144.SZ | date=2026-11-03 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=9.220000267028809 | high=9.40999984741211 | low=9.069999694824219 | close=9.210000038146973 | priceCloseUSD=1.3827375881447543 | volume=3335600.0
[SAVED 6,530] 002145.SZ | date=2026-11-03 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=3.740000009536743 | high=3.799999952316284 | low=3.680000066757202 | close=3.7899999618530273 | priceCloseUSD=0.5690092708594338 | volume=53213880.0
[SAVED 6,531] 3501.TW | date=2026-11-03 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=37.150001525878906 | high=37.150001525878906 | low=36.5 | close=36.54999923706055 | priceCloseUSD=1.1150091701694853 | volume=198383.0
[SAVED 6,532] 0826.HK | date=2026-11-03 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.4549999237060547 | high=2.5 | low=2.3949999809265137 | close=2.4000000953674316 | priceCloseUSD=0.3058961634172216 | volume=8428000.0
[SAVED 6,533] 065150.KQ | date=2026-11-03 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1113.0 | high=1205.0 | low=1091.0 | close=1180.0 | priceCloseUSD=0.8772255723029848 | volume=28369.0
[SAVED 6,534] 002146.SZ | date=2026-11-03 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.0399999618530273 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.15914242760496833 | volume=71475779.0
[SAVED 6,535] 094480.KQ | date=2026-11-03 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4325.0 | high=4530.0 | low=4315.0 | close=4345.0 | priceCloseUSD=3.2301229759800587 | volume=119535.0
[SAVED 6,536] 086520.KQ | date=2026-11-03 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=73200.0 | high=74200.0 | low=69800.0 | close=70200.0 | priceCloseUSD=52.18748743700808 | volume=666363.0
[SAVED 6,537] SRG.AX | date=2026-11-03 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.4800000190734863 | high=3.509999990463257 | low=3.390000104904175 | close=3.430000066757202 | priceCloseUSD=2.3949170329287996 | volume=1121330.0
[SAVED 6,538] 002148.SZ | date=2026-11-03 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=5.869999885559082 | high=5.96999979019165 | low=5.699999809265137 | close=5.78000020980835 | priceCloseUSD=0.8677767118874611 | volume=11800600.0
[SAVED 6,539] 002149.SZ | date=2026-11-03 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=32.310001373291016 | high=35.4900016784668 | low=33.18000030517578 | close=33.599998474121094 | priceCloseUSD=5.044514729570104 | volume=50132160.0
[SAVED 6,540] 002150.SZ | date=2026-11-03 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=18.65999984741211 | high=19.440000534057617 | low=18.540000915527344 | close=18.700000762939453 | priceCloseUSD=2.8075129040340765 | volume=9454239.0
[SAVED 6,541] SPARC.NS | date=2026-11-03 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=175.08999633789062 | high=180.3000030517578 | low=170.61000061035156 | close=175.74000549316406 | priceCloseUSD=1.8549716007579788 | volume=811837.0
[SAVED 6,542] 8048.TWO | date=2026-11-03 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=49.849998474121094 | high=49.900001525878906 | low=48.04999923706055 | close=49.25 | priceCloseUSD=1.5024405684574098 | volume=155712.0
[SAVED 6,543] GMD.AX | date=2026-11-03 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=6.449999809265137 | high=6.644999980926514 | low=6.389999866485596 | close=6.400000095367432 | priceCloseUSD=4.468649836975756 | volume=8663171.0
[SAVED 6,544] 002151.SZ | date=2026-11-03 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=26.18000030517578 | high=26.270000457763672 | low=25.399999618530273 | close=25.520000457763672 | priceCloseUSD=3.8314292873250526 | volume=10155122.0
[SAVED 6,545] 002152.SZ | date=2026-11-03 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.350000381469727 | high=8.720000267028809 | low=8.550000190734863 | close=8.600000381469727 | priceCloseUSD=1.2911556716898736 | volume=19520400.0
[SAVED 6,546] 002153.SZ | date=2026-11-03 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=6.949999809265137 | high=7.269999980926514 | low=7.110000133514404 | close=7.159999847412109 | priceCloseUSD=1.0749620932813115 | volume=15297300.0
[SAVED 6,547] SYR.AX | date=2026-11-03 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06199999898672104 | close=0.06300000101327896 | priceCloseUSD=0.04398827188475203 | volume=811097.0
[SAVED 6,548] HDIL.NS | date=2026-11-03 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.3200000524520874 | high=1.3200000524520874 | low=1.25 | close=1.2899999618530273 | priceCloseUSD=0.013616212697280935 | volume=55843.0
[SAVED 6,549] 096770.KS | date=2026-11-03 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=128200.0 | high=128200.0 | low=116200.0 | close=119100.0 | priceCloseUSD=88.54030988244533 | volume=1064012.0
[SAVED 6,550] 5133.KL | date=2026-11-03 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.1619632042007542 | volume=22600.0
[SAVED 6,551] 002154.SZ | date=2026-11-03 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.319999933242798 | high=3.430000066757202 | low=3.359999895095825 | close=3.4200000762939453 | priceCloseUSD=0.5134595697462147 | volume=40923313.0
[SAVED 6,552] 002155.SZ | date=2026-11-03 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=18.209999084472656 | high=18.25 | low=17.399999618530273 | close=17.559999465942383 | priceCloseUSD=2.6363595232129433 | volume=44932111.0
[SAVED 6,553] 002156.SZ | date=2026-11-03 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=40.45000076293945 | high=40.619998931884766 | low=38.220001220703125 | close=38.47999954223633 | priceCloseUSD=5.7771706339263345 | volume=68582529.0
[SAVED 6,554] ADSL.NS | date=2026-11-03 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=107.9000015258789 | high=109.75 | low=104.4000015258789 | close=106.41999816894531 | priceCloseUSD=1.1232847853973031 | volume=76778.0
[SAVED 6,555] 002157.SZ | date=2026-11-03 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.759999990463257 | high=2.869999885559082 | low=2.799999952316284 | close=2.8499999046325684 | priceCloseUSD=0.4278829509252962 | volume=104659433.0
[SAVED 6,556] 002158.SZ | date=2026-11-03 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=20.229999542236328 | high=20.549999237060547 | low=19.709999084472656 | close=19.899999618530273 | priceCloseUSD=2.9876739807423847 | volume=7704317.0
[SAVED 6,557] 002159.SZ | date=2026-11-03 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=12.399999618530273 | high=13.539999961853027 | low=13.15999984741211 | close=13.300000190734863 | priceCloseUSD=1.9967871997709132 | volume=3053256.0
[SAVED 6,558] 091340.KQ | date=2026-11-03 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2640.0 | high=2670.0 | low=2540.0 | close=2600.0 | priceCloseUSD=1.9328699050743734 | volume=20722.0
[SAVED 6,559] 002160.SZ | date=2026-11-03 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.4800000190734863 | high=3.450000047683716 | low=3.3499999046325684 | close=3.380000114440918 | priceCloseUSD=0.5074542005226045 | volume=11711000.0
[SAVED 6,560] 002161.SZ | date=2026-11-03 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=5.090000152587891 | high=5.099999904632568 | low=4.809999942779541 | close=4.880000114440918 | priceCloseUSD=0.7326557611769338 | volume=20152143.0
[SAVED 6,561] 096760.KS | date=2026-11-03 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=3880.0 | high=3995.0 | low=3825.0 | close=3825.0 | priceCloseUSD=2.8435489949651838 | volume=62710.0
[SAVED 6,562] 6272.TW | date=2026-11-03 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=24.399999618530273 | high=24.399999618530273 | low=22.100000381469727 | close=22.100000381469727 | priceCloseUSD=0.6741916169755199 | volume=301871.0
[SAVED 6,563] BISI.JK | date=2026-11-03 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=600.0 | high=600.0 | low=575.0 | close=570.0 | priceCloseUSD=0.031422271223814774 | volume=717900.0
[SAVED 6,564] FME.AX | date=2026-11-03 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.00800000037997961 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.009499999694526196 | priceCloseUSD=0.006633151789629308 | volume=649906.0
[SAVED 6,565] 002162.SZ | date=2026-11-03 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=3.559999942779541 | high=3.809999942779541 | low=3.5999999046325684 | close=3.640000104904175 | priceCloseUSD=0.5464891362708952 | volume=26655788.0
[SAVED 6,566] 097230.KS | date=2026-11-03 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=12110.0 | high=12500.0 | low=11915.0 | close=12290.0 | priceCloseUSD=9.136527358986173 | volume=197975.0
[SAVED 6,567] GBM.AX | date=2026-11-03 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.012568076938187293 | volume=6578507.0
[SAVED 6,568] 3564.TWO | date=2026-11-03 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=58.599998474121094 | high=60.29999923706055 | low=57.0 | close=57.29999923706055 | priceCloseUSD=1.7480171254078865 | volume=1405249.0
[SAVED 6,569] 002163.SZ | date=2026-11-03 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=6.579999923706055 | high=6.980000019073486 | low=6.739999771118164 | close=6.829999923706055 | priceCloseUSD=1.0254177613917028 | volume=20809078.0
[SAVED 6,570] 002164.SZ | date=2026-11-03 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=17.420000076293945 | high=18.559999465942383 | low=17.299999237060547 | close=17.479999542236328 | priceCloseUSD=2.624348784765723 | volume=64897499.0
[SAVED 6,571] 0817.HK | date=2026-11-03 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.125 | high=1.1449999809265137 | low=1.0499999523162842 | close=1.100000023841858 | priceCloseUSD=0.14020240570055553 | volume=141867126.0
[SAVED 6,572] THE.BK | date=2026-11-03 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.7699999809265137 | high=0.8100000023841858 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.022808057441027273 | volume=507500.0
[SAVED 6,573] OMAXE.NS | date=2026-11-03 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=94.05000305175781 | high=96.0 | low=91.88999938964844 | close=92.51000213623047 | priceCloseUSD=0.9764619402805385 | volume=133808.0
[SAVED 6,574] A4N.AX | date=2026-11-03 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.3269999921321869 | close=0.33500000834465027 | priceCloseUSD=0.2339058922451866 | volume=26836819.0
[SAVED 6,575] NWH.AX | date=2026-11-03 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=6.449999809265137 | high=6.610000133514404 | low=6.440000057220459 | close=6.46999979019165 | priceCloseUSD=4.517525480757546 | volume=977031.0
[SAVED 6,576] CHJ.SI | date=2026-11-03 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.925000011920929 | high=0.9300000071525574 | low=0.925000011920929 | close=0.9300000071525574 | priceCloseUSD=0.7258819621520756 | volume=9400.0
[SAVED 6,577] 002165.SZ | date=2026-11-03 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=5.389999866485596 | high=5.800000190734863 | low=5.559999942779541 | close=5.659999847412109 | priceCloseUSD=0.8497605326269821 | volume=28597505.0
[SAVED 6,578] 093190.KQ | date=2026-11-03 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8100.0 | high=8110.0 | low=7840.0 | close=7900.0 | priceCloseUSD=5.8729508654182885 | volume=4114.0
[SAVED 6,579] REFEX.NS | date=2026-11-03 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=220.39999389648438 | high=222.97999572753906 | low=216.60000610351562 | close=217.9600067138672 | priceCloseUSD=2.3006123245567376 | volume=167184.0
[SAVED 6,580] 9958.TW | date=2026-11-03 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=83.0 | high=83.5 | low=81.5 | close=81.9000015258789 | priceCloseUSD=2.4984748192731825 | volume=967626.0
[SAVED 6,581] NEUEON.NS | date=2026-11-03 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=11.149999618530273 | high=11.149999618530273 | low=10.420000076293945 | close=10.5 | priceCloseUSD=0.11082964151105823 | volume=74794.0
[SAVED 6,582] ASIANTILES.NS | date=2026-11-03 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=47.0 | high=47.11000061035156 | low=45.0 | close=45.52000045776367 | priceCloseUSD=0.4804728887921099 | volume=547747.0
[SAVED 6,583] CENTRALBK.NS | date=2026-11-03 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=29.729999542236328 | high=29.729999542236328 | low=29.329999923706055 | close=29.389999389648438 | priceCloseUSD=0.3102174377490435 | volume=3897811.0
[SAVED 6,584] 5135.KL | date=2026-11-03 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.150000095367432 | high=4.190000057220459 | low=4.110000133514404 | close=4.190000057220459 | priceCloseUSD=1.0282209210645488 | volume=229300.0
[SAVED 6,585] TAKE.NS | date=2026-11-03 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=10.850000381469727 | high=11.329999923706055 | low=10.710000038146973 | close=10.880000114440918 | priceCloseUSD=0.11484062022131043 | volume=135973.0
[SAVED 6,586] ACW.AX | date=2026-11-03 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.041999999433755875 | high=0.0430000014603138 | low=0.04050000011920929 | close=0.04100000113248825 | priceCloseUSD=0.02862728838227945 | volume=5818988.0
[SAVED 6,587] KPRMILL.NS | date=2026-11-03 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1131.5 | high=1163.5999755859375 | low=1128.0 | close=1160.0 | priceCloseUSD=12.244036585983576 | volume=221422.0
[SAVED 6,588] 002166.SZ | date=2026-11-03 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.0 | high=6.260000228881836 | low=6.099999904632568 | close=6.260000228881836 | priceCloseUSD=0.9398412141604324 | volume=6869100.0
[SAVED 6,589] 002167.SZ | date=2026-11-03 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=13.09000015258789 | high=13.420000076293945 | low=12.609999656677246 | close=12.699999809265137 | priceCloseUSD=1.906706518237463 | volume=44462721.0
[SAVED 6,590] LCL.AX | date=2026-11-03 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006284038469093646 | volume=130999.0
[SAVED 6,591] 5136.KL | date=2026-11-03 | assetKey=@COMPL12 | name=HEXTAR TECHNOLOGIE NPV | open=1.100000023841858 | high=1.149999976158142 | low=1.100000023841858 | close=1.149999976158142 | priceCloseUSD=0.2822085963153767 | volume=11700.0
[SAVED 6,592] PURVA.NS | date=2026-11-03 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=207.0 | high=215.9199981689453 | low=198.00999450683594 | close=202.22000122070312 | priceCloseUSD=2.134473356348218 | volume=1214820.0
[SAVED 6,593] 002168.SZ | date=2026-11-03 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.130000114440918 | high=3.2799999713897705 | low=3.119999885559082 | close=3.200000047683716 | priceCloseUSD=0.4804300032215342 | volume=6905400.0
[SAVED 6,594] 002169.SZ | date=2026-11-03 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=8.020000457763672 | high=8.40999984741211 | low=7.989999771118164 | close=8.039999961853027 | priceCloseUSD=1.2070803593800337 | volume=18188139.0
[SAVED 6,595] 002170.SZ | date=2026-11-03 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=9.300000190734863 | high=9.670000076293945 | low=9.449999809265137 | close=9.5600004196167 | priceCloseUSD=1.4352846762358162 | volume=13861400.0
[SAVED 6,596] 002171.SZ | date=2026-11-03 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=8.420000076293945 | high=8.770000457763672 | low=8.510000228881836 | close=8.680000305175781 | priceCloseUSD=1.3031664101370941 | volume=26107703.0
[SAVED 6,597] 002172.SZ | date=2026-11-03 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=5.610000133514404 | high=7.150000095367432 | low=6.599999904632568 | close=6.800000190734863 | priceCloseUSD=1.0209137702688191 | volume=332338309.0
[SAVED 6,598] 3570.TWO | date=2026-11-03 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=163.0 | high=163.5 | low=161.5 | close=162.0 | priceCloseUSD=4.942038011981734 | volume=44301.0
[SAVED 6,599] 601169.SS | date=2026-11-03 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.869999885559082 | high=5.949999809265137 | low=5.78000020980835 | close=5.860000133514404 | priceCloseUSD=0.8797874503346816 | volume=257429980.0
[SAVED 6,600] 3550.TW | date=2026-11-03 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=21.950000762939453 | high=21.950000762939453 | low=20.200000762939453 | close=20.350000381469727 | priceCloseUSD=0.6208054038831246 | volume=1031170.0
[SAVED 6,601] 002174.SZ | date=2026-11-03 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=10.760000228881836 | high=11.649999618530273 | low=10.649999618530273 | close=10.720000267028809 | priceCloseUSD=1.6094405268998102 | volume=52039651.0
[SAVED 6,602] 002173.SZ | date=2026-11-03 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=16.0 | high=16.899999618530273 | low=16.1200008392334 | close=16.530000686645508 | priceCloseUSD=2.481721301499803 | volume=29336518.0
[SAVED 6,603] 1393.HK | date=2026-11-03 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.01899999938905239 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.020999999716877937 | priceCloseUSD=0.0026765912874566933 | volume=13000.0
[SAVED 6,604] 095270.KQ | date=2026-11-03 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4030.0 | high=4235.0 | low=4000.0 | close=4035.0 | priceCloseUSD=2.9996654103750373 | volume=47215.0
[SAVED 6,605] AMN.AX | date=2026-11-03 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.025834381817994162 | volume=145.0
[SAVED 6,606] 094940.KQ | date=2026-11-03 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=4890.0 | high=5050.0 | low=4850.0 | close=4870.0 | priceCloseUSD=3.6204140145046915 | volume=41603.0
[SAVED 6,607] 3838.HK | date=2026-11-03 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.17100000381469727 | high=0.17900000512599945 | low=0.17100000381469727 | close=0.17800000309944153 | priceCloseUSD=0.02268729828030973 | volume=8440000.0
[SAVED 6,608] 601808.SS | date=2026-11-03 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=13.220000267028809 | high=13.449999809265137 | low=12.930000305175781 | close=13.329999923706055 | priceCloseUSD=2.001291190893797 | volume=18513306.0
[SAVED 6,609] 601939.SS | date=2026-11-03 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=12.0600004196167 | high=12.15999984741211 | low=11.609999656677246 | close=11.850000381469727 | priceCloseUSD=1.7790923864409207 | volume=178936695.0
[SAVED 6,610] INDOWIND.NS | date=2026-11-03 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.270000457763672 | high=8.390000343322754 | low=8.100000381469727 | close=8.180000305175781 | priceCloseUSD=0.0863415715602837 | volume=89124.0
[SAVED 6,611] 3377.HK | date=2026-11-03 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.02800000086426735 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.028999999165534973 | priceCloseUSD=0.003696245054724324 | volume=6270732.0
[SAVED 6,612] AWK.SI | date=2026-11-03 | assetKey=@FUXIN1 | name=FUXING CHINA GROUP SGD0.02 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.3356228457169282 | volume=10000.0
[SAVED 6,613] 002175.SZ | date=2026-11-03 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.299999952316284 | high=2.3499999046325684 | low=2.299999952316284 | close=2.309999942779541 | priceCloseUSD=0.34681039481690945 | volume=9112600.0
[SAVED 6,614] 2038.TW | date=2026-11-03 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.149999618530273 | high=12.149999618530273 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=0.3599756140987865 | volume=165173.0
[SAVED 6,615] 002176.SZ | date=2026-11-03 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=7.460000038146973 | high=7.590000152587891 | low=7.300000190734863 | close=7.440000057220459 | priceCloseUSD=1.1169997494362316 | volume=35240606.0
[SAVED 6,616] 057540.KQ | date=2026-11-03 | assetKey=@OMNIS2 | name=OMNISYSTEM KRW500 | open=2455.0 | high=2550.0 | low=2450.0 | close=2530.0 | priceCloseUSD=1.8808310999377555 | volume=10234.0
[SAVED 6,617] VTMLTD.NS | date=2026-11-03 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=39.599998474121094 | high=42.290000915527344 | low=39.599998474121094 | close=41.18000030517578 | priceCloseUSD=0.4346633020236096 | volume=9862.0
[SAVED 6,618] 3883.HK | date=2026-11-03 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.024000000208616257 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.0030589615392095522 | volume=3889316.0
[SAVED 6,619] 028670.KS | date=2026-11-03 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=5820.0 | high=5860.0 | low=5390.0 | close=5610.0 | priceCloseUSD=4.1705385259489365 | volume=3606293.0
[SAVED 6,620] 0410.HK | date=2026-11-03 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.23399999737739563 | high=0.24799999594688416 | low=0.23399999737739563 | close=0.24799999594688416 | priceCloseUSD=0.03160926844714317 | volume=1207000.0
[SAVED 6,621] 3888.HK | date=2026-11-03 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=23.799999237060547 | high=23.920000076293945 | low=23.420000076293945 | close=23.600000381469727 | priceCloseUSD=3.00797886936389 | volume=4041758.0
[SAVED 6,622] 4729.TWO | date=2026-11-03 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=18.100000381469727 | high=18.350000381469727 | low=17.799999237060547 | close=17.799999237060547 | priceCloseUSD=0.5430140298938215 | volume=63180.0
[SAVED 6,623] 2596.TWO | date=2026-11-03 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=31.850000381469727 | high=32.70000076293945 | low=31.850000381469727 | close=32.20000076293945 | priceCloseUSD=0.9823063441746149 | volume=141803.0
[SAVED 6,624] 3581.TWO | date=2026-11-03 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=93.0999984741211 | high=95.0999984741211 | low=87.5 | close=87.5 | priceCloseUSD=2.669310654619764 | volume=947884.0
[SAVED 6,625] 601088.SS | date=2026-11-03 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=51.59000015258789 | high=52.0 | low=50.0 | close=52.0 | priceCloseUSD=7.806987436016752 | volume=33918433.0
[SAVED 6,626] 3818.HK | date=2026-11-03 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.25 | high=0.25 | low=0.24799999594688416 | close=0.25 | priceCloseUSD=0.03186418242312507 | volume=1013000.0
[SAVED 6,627] DEWA.JK | date=2026-11-03 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=242.0 | high=244.0 | low=222.0 | close=222.0 | priceCloseUSD=0.012238147739801544 | volume=528084200.0
[SAVED 6,628] 3833.HK | date=2026-11-03 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.6050000190734863 | high=1.649999976158142 | low=1.5800000429153442 | close=1.600000023841858 | priceCloseUSD=0.20393077054680564 | volume=496000.0
[SAVED 6,629] IPD.AX | date=2026-11-03 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0027929062391482255 | volume=386797.0
[SAVED 6,630] LIT.AX | date=2026-11-03 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004189359196153807 | volume=1473000.0
[SAVED 6,631] 095500.KQ | date=2026-11-03 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=5650.0 | high=5780.0 | low=5550.0 | close=5560.0 | priceCloseUSD=4.133367950851352 | volume=53300.0
[SAVED 6,632] 095340.KQ | date=2026-11-03 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=162800.0 | high=162800.0 | low=153500.0 | close=156700.0 | priceCloseUSD=116.49258235582857 | volume=181057.0
[SAVED 6,633] 097950.KS | date=2026-11-03 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=175000.0 | high=178900.0 | low=175000.0 | close=176700.0 | priceCloseUSD=131.36081239486222 | volume=34397.0
[SAVED 6,634] 086040.KQ | date=2026-11-03 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2140.0 | high=2140.0 | low=2075.0 | close=2120.0 | priceCloseUSD=1.576032384137566 | volume=21767.0
[SAVED 6,635] 085910.KQ | date=2026-11-03 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=18750.0 | high=19230.0 | low=17550.0 | close=17690.0 | priceCloseUSD=13.150949469525255 | volume=173057.0
[SAVED 6,636] 027580.KQ | date=2026-11-03 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1634.0 | high=1645.0 | low=1552.0 | close=1600.0 | priceCloseUSD=1.1894584031226914 | volume=27112.0
[SAVED 6,637] 3479.TWO | date=2026-11-03 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=114.0 | high=119.5 | low=113.0 | close=113.5 | priceCloseUSD=3.462477249135351 | volume=819078.0
[SAVED 6,638] 3576.TW | date=2026-11-03 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=16.200000762939453 | high=16.299999237060547 | low=15.600000381469727 | close=15.649999618530273 | priceCloseUSD=0.4774252654461497 | volume=8464441.0
[SAVED 6,639] BACA.JK | date=2026-11-03 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=86.0 | high=88.0 | low=85.0 | close=85.0 | priceCloseUSD=0.004685777287761852 | volume=901100.0
[SAVED 6,640] 3577.TWO | date=2026-11-03 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=93.5 | high=93.69999694824219 | low=88.0 | close=89.9000015258789 | priceCloseUSD=2.7425260791241324 | volume=240880.0
[SAVED 6,641] POWERGRID.NS | date=2026-11-03 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=264.6499938964844 | high=265.79998779296875 | low=257.29998779296875 | close=259.54998779296875 | priceCloseUSD=2.7396030572661205 | volume=10990800.0
[SAVED 6,642] MOTILALOFS.NS | date=2026-11-03 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=964.5 | high=1031.75 | low=964.5 | close=1010.0 | priceCloseUSD=10.66075599296846 | volume=2375316.0
[SAVED 6,643] 3998.HK | date=2026-11-03 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.25 | high=4.360000133514404 | low=4.204999923706055 | close=4.349999904632568 | priceCloseUSD=0.5544367620071552 | volume=29451301.0
[SAVED 6,644] KSCL.NS | date=2026-11-03 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=663.2999877929688 | high=682.1500244140625 | low=663.2999877929688 | close=669.5999755859375 | priceCloseUSD=7.067764309524076 | volume=89182.0
[SAVED 6,645] GPRA.JK | date=2026-11-03 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=91.0 | high=91.0 | low=87.0 | close=88.0 | priceCloseUSD=0.0048511576626240355 | volume=6445700.0
[SAVED 6,646] 600515.SS | date=2026-11-03 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.609999895095825 | high=2.6500000953674316 | low=2.5999999046325684 | close=2.640000104904175 | priceCloseUSD=0.39635476250134233 | volume=71206239.0
[SAVED 6,647] 080520.KQ | date=2026-11-03 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2500.0 | high=2500.0 | low=2425.0 | close=2485.0 | priceCloseUSD=1.8473775823499299 | volume=4677.0
[SAVED 6,648] 073110.KQ | date=2026-11-03 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=4970.0 | high=5190.0 | low=4965.0 | close=4965.0 | priceCloseUSD=3.6910381071901015 | volume=550.0
[SAVED 6,649] 081580.KQ | date=2026-11-03 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2190.0 | high=2190.0 | low=2150.0 | close=2190.0 | priceCloseUSD=1.6280711892741837 | volume=10218.0
[SAVED 6,650] MEU.AX | date=2026-11-03 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.05097053569436875 | volume=179378.0
[SAVED 6,651] 095910.KQ | date=2026-11-03 | assetKey=@SENER1 | name=S-ENERGY KRW500 | open=4635.0 | high=4945.0 | low=4510.0 | close=4930.0 | priceCloseUSD=3.6650187046217924 | volume=48468.0
[SAVED 6,652] CCCL.NS | date=2026-11-03 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=10.399999618530273 | high=10.579999923706055 | low=10.210000038146973 | close=10.460000038146973 | priceCloseUSD=0.11040743375556994 | volume=88352.0
[SAVED 6,653] DU4.SI | date=2026-11-03 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.07199999690055847 | high=0.0729999989271164 | low=0.0689999982714653 | close=0.0729999989271164 | priceCloseUSD=0.0569778301621263 | volume=158100.0
[SAVED 6,654] 002178.SZ | date=2026-11-03 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.610000133514404 | high=4.710000038146973 | low=4.519999980926514 | close=4.550000190734863 | priceCloseUSD=0.683111429287325 | volume=27706500.0
[SAVED 6,655] 092200.KS | date=2026-11-03 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=4320.0 | high=4390.0 | low=4120.0 | close=4140.0 | priceCloseUSD=3.077723618079964 | volume=114615.0
[SAVED 6,656] 093640.KQ | date=2026-11-03 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4210.0 | high=4210.0 | low=3970.0 | close=4010.0 | priceCloseUSD=2.981080122826245 | volume=19129.0
[SAVED 6,657] VYS.AX | date=2026-11-03 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.47130291379408507 | volume=450804.0
[SAVED 6,658] 3585.TWO | date=2026-11-03 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=52.79999923706055 | high=53.20000076293945 | low=47.45000076293945 | close=48.0 | priceCloseUSD=1.464307559105699 | volume=1069552.0
[SAVED 6,659] 3591.TW | date=2026-11-03 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=25.799999237060547 | high=26.049999237060547 | low=24.0 | close=24.799999237060547 | priceCloseUSD=0.7565588822634026 | volume=627089.0
[SAVED 6,660] 3588.TW | date=2026-11-03 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=49.150001525878906 | high=49.150001525878906 | low=45.70000076293945 | close=45.75 | priceCloseUSD=1.3956681422726194 | volume=328475.0
[SAVED 6,661] 3580.TWO | date=2026-11-03 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=99.0 | high=100.0 | low=93.0 | close=95.0999984741211 | priceCloseUSD=2.9011593049290822 | volume=1498229.0
[SAVED 6,662] SUPREMEINF.NS | date=2026-11-03 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=66.0 | high=66.69999694824219 | low=63.790000915527344 | close=66.69999694824219 | priceCloseUSD=0.7040320714821295 | volume=236278.0
[SAVED 6,663] MAANALU.NS | date=2026-11-03 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=91.58999633789062 | high=92.19999694824219 | low=88.55000305175781 | close=89.75 | priceCloseUSD=0.947329554820712 | volume=24019.0
[SAVED 6,664] 3596.TW | date=2026-11-03 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=149.5 | high=150.0 | low=145.0 | close=145.0 | priceCloseUSD=4.423429084798466 | volume=988235.0
[SAVED 6,665] 002181.SZ | date=2026-11-03 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=9.970000267028809 | high=10.880000114440918 | low=10.319999694824219 | close=10.420000076293945 | priceCloseUSD=1.5644001861330852 | volume=137613993.0
[SAVED 6,666] 002180.SZ | date=2026-11-03 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=15.479999542236328 | high=15.880000114440918 | low=15.470000267028809 | close=15.720000267028809 | priceCloseUSD=2.3601123957475747 | volume=6163200.0
[SAVED 6,667] 601857.SS | date=2026-11-03 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=13.880000114440918 | high=14.0 | low=13.239999771118164 | close=14.0 | priceCloseUSD=2.101881232773741 | volume=224768006.0
[SAVED 6,668] 2230.TWO | date=2026-11-03 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=19.600000381469727 | high=19.600000381469727 | low=18.5 | close=18.899999618530273 | priceCloseUSD=0.576571089760598 | volume=214594.0
[SAVED 6,669] 3828.HK | date=2026-11-03 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08412144493973593 | volume=64000.0
[SAVED 6,670] 0777.HK | date=2026-11-03 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=7.614999771118164 | high=7.78000020980835 | low=7.614999771118164 | close=7.710000038146973 | priceCloseUSD=0.9826913907912653 | volume=183300.0
[SAVED 6,671] 094280.KS | date=2026-11-03 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11570.0 | high=11650.0 | low=11510.0 | close=11550.0 | priceCloseUSD=8.586402847541928 | volume=3359.0
[SAVED 6,672] 092300.KQ | date=2026-11-03 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2400.0 | high=2985.0 | low=2315.0 | close=2790.0 | priceCloseUSD=2.074118090445193 | volume=2241072.0
[SAVED 6,673] 002183.SZ | date=2026-11-03 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=3.630000114440918 | high=3.75 | low=3.640000104904175 | close=3.6700000762939453 | priceCloseUSD=0.5509931631886029 | volume=32364172.0
[SAVED 6,674] 002182.SZ | date=2026-11-03 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=10.039999961853027 | high=10.279999732971191 | low=9.9399995803833 | close=10.010000228881836 | priceCloseUSD=1.502845115796256 | volume=10201556.0
[SAVED 6,675] 044450.KS | date=2026-11-03 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=11730.0 | high=11910.0 | low=11720.0 | close=11800.0 | priceCloseUSD=8.772255723029849 | volume=79894.0
[SAVED 6,676] CEL.AX | date=2026-11-03 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.5499999523162842 | high=1.5499999523162842 | low=1.465000033378601 | close=1.4700000286102295 | priceCloseUSD=1.0263930141123427 | volume=122023.0
[SAVED 6,677] CYP.AX | date=2026-11-03 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.006982265110164969 | volume=687221.0
[SAVED 6,678] 095190.KQ | date=2026-11-03 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1666.0 | high=1769.0 | low=1666.0 | close=1708.0 | priceCloseUSD=1.269746845333473 | volume=63492.0
[SAVED 6,679] 092440.KS | date=2026-11-03 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1736.0 | high=1756.0 | low=1696.0 | close=1739.0 | priceCloseUSD=1.292792601893975 | volume=8640.0
[SAVED 6,680] 002186.SZ | date=2026-11-03 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=8.949999809265137 | high=9.390000343322754 | low=9.130000114440918 | close=9.199999809265137 | priceCloseUSD=1.3812362100440276 | volume=5503200.0
[SAVED 6,681] 002184.SZ | date=2026-11-03 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=10.09000015258789 | high=9.949999809265137 | low=9.649999618530273 | close=9.75 | priceCloseUSD=1.463810144253141 | volume=8713373.0
[SAVED 6,682] 002185.SZ | date=2026-11-03 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=14.350000381469727 | high=14.6899995803833 | low=13.859999656677246 | close=13.880000114440918 | priceCloseUSD=2.08386512510291 | volume=207052269.0
[SAVED 6,683] 3592.TW | date=2026-11-03 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=245.0 | high=246.0 | low=236.0 | close=237.5 | priceCloseUSD=7.245271776825073 | volume=492318.0
[SAVED 6,684] 8358.TWO | date=2026-11-03 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=406.0 | high=428.0 | low=376.0 | close=376.0 | priceCloseUSD=11.470409212994642 | volume=21301080.0
[SAVED 6,685] 002187.SZ | date=2026-11-03 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.579999923706055 | high=5.889999866485596 | low=5.679999828338623 | close=5.71999979019165 | priceCloseUSD=0.8587685864623975 | volume=52793100.0
[SAVED 6,686] 002188.SZ | date=2026-11-03 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=4.940000057220459 | high=4.989999771118164 | low=4.760000228881836 | close=4.800000190734863 | priceCloseUSD=0.7206450227297133 | volume=11656100.0
[SAVED 6,687] 086670.KQ | date=2026-11-03 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=15630.0 | high=15800.0 | low=15060.0 | close=15360.0 | priceCloseUSD=11.418800669977836 | volume=57569.0
[SAVED 6,688] ACES.JK | date=2026-11-03 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=330.0 | high=334.0 | low=326.0 | close=326.0 | priceCloseUSD=0.01797133406835722 | volume=43492500.0
[SAVED 6,689] 0672.HK | date=2026-11-03 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.05900000035762787 | high=0.05999999865889549 | low=0.05400000140070915 | close=0.05999999865889549 | priceCloseUSD=0.0076474036106172205 | volume=42800.0
[SAVED 6,690] PTSN.JK | date=2026-11-03 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=320.0 | high=322.0 | low=320.0 | close=320.0 | priceCloseUSD=0.017640573318632856 | volume=500300.0
[SAVED 6,691] INR.AX | date=2026-11-03 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.06633151919684133 | volume=4832569.0
[SAVED 6,692] ADANIPORTS.NS | date=2026-11-03 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1872.0 | high=1875.199951171875 | low=1843.699951171875 | close=1866.9000244140625 | priceCloseUSD=19.705510518361564 | volume=3727730.0
[SAVED 6,693] 094820.KQ | date=2026-11-03 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=9840.0 | high=10050.0 | low=9600.0 | close=9620.0 | priceCloseUSD=7.151618648775181 | volume=56725.0
[SAVED 6,694] MQG.AX | date=2026-11-03 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=253.72000122070312 | high=256.19000244140625 | low=252.42999267578125 | close=254.25999450683594 | priceCloseUSD=177.53107282371042 | volume=413132.0
[SAVED 6,695] 5LY.SI | date=2026-11-03 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.1080000028014183 | high=0.1080000028014183 | low=0.10599999874830246 | close=0.1080000028014183 | priceCloseUSD=0.0842959713365499 | volume=8623600.0
[SAVED 6,696] NHF.AX | date=2026-11-03 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.579999923706055 | high=6.679999828338623 | low=6.550000190734863 | close=6.650000095367432 | priceCloseUSD=4.643206468631525 | volume=788693.0
[SAVED 6,697] SRL.AX | date=2026-11-03 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=12.0 | high=12.880000114440918 | low=11.489999771118164 | close=11.489999771118164 | priceCloseUSD=8.022622631087772 | volume=601121.0
[SAVED 6,698] EDELWEISS.NS | date=2026-11-03 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=126.0 | high=126.37000274658203 | low=122.02999877929688 | close=122.47000122070312 | priceCloseUSD=1.2926958410618468 | volume=5159643.0
[SAVED 6,699] JSMR.JK | date=2026-11-03 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2850.0 | high=2860.0 | low=2780.0 | close=2780.0 | priceCloseUSD=0.15325248070562295 | volume=7322300.0
[SAVED 6,700] 3800.HK | date=2026-11-03 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.5799999833106995 | high=0.5950000286102295 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.07392490109448649 | volume=99760382.0
[SAVED 6,701] 002177.SZ | date=2026-11-03 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.090000152587891 | high=5.230000019073486 | low=5.050000190734863 | close=5.090000152587891 | priceCloseUSD=0.7641839853957118 | volume=16880600.0
[SAVED 6,702] 601390.SS | date=2026-11-03 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.25 | high=4.380000114440918 | low=4.239999771118164 | close=4.380000114440918 | priceCloseUSD=0.6575885742921573 | volume=188114847.0
[SAVED 6,703] 002190.SZ | date=2026-11-03 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=21.489999771118164 | high=23.209999084472656 | low=20.8700008392334 | close=22.329999923706055 | priceCloseUSD=3.3525005548197733 | volume=17801840.0
[SAVED 6,704] 002189.SZ | date=2026-11-03 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=16.59000015258789 | high=16.93000030517578 | low=16.139999389648438 | close=16.270000457763672 | priceCloseUSD=2.4426863299566883 | volume=3012146.0
[SAVED 6,705] 3595.TWO | date=2026-11-03 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=786.0 | high=945.0 | low=776.0 | close=830.0 | priceCloseUSD=25.320318209536044 | volume=1546527.0
[SAVED 6,706] 0806.HK | date=2026-11-03 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.659999966621399 | high=1.690000057220459 | low=1.6150000095367432 | close=1.659999966621399 | priceCloseUSD=0.21157816703522309 | volume=2978829.0
[SAVED 6,707] BWG.BK | date=2026-11-03 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.005331754031449333 | volume=44386851.0
[SAVED 6,708] GEM.AX | date=2026-11-03 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09200000017881393 | high=0.09799999743700027 | low=0.09200000017881393 | close=0.09799999743700027 | priceCloseUSD=0.06842619781950704 | volume=604479.0
[SAVED 6,709] SXE.AX | date=2026-11-03 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=3.930000066757202 | high=4.03000020980835 | low=3.819999933242798 | close=3.9000000953674316 | priceCloseUSD=2.7230835204180663 | volume=1628320.0
[SAVED 6,710] MJD.BK | date=2026-11-03 | assetKey=@MAJOR16 | name=MAJOR DEVELOPMENT THB1 (LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.008590047573265976 | volume=103700.0
[SAVED 6,711] TTW.BK | date=2026-11-03 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=10.0 | high=10.100000381469727 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.29917064228725465 | volume=2337146.0
[SAVED 6,712] 3511.TWO | date=2026-11-03 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=18.350000381469727 | high=18.350000381469727 | low=17.100000381469727 | close=17.100000381469727 | priceCloseUSD=0.5216595795686761 | volume=165202.0
[SAVED 6,713] 2231.TW | date=2026-11-03 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=86.0999984741211 | high=86.0999984741211 | low=82.4000015258789 | close=82.5999984741211 | priceCloseUSD=2.5198292114119734 | volume=237366.0
[SAVED 6,714] 5138.KL | date=2026-11-03 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.2799999713897705 | high=2.2899999618530273 | low=2.2300000190734863 | close=2.2300000190734863 | priceCloseUSD=0.547239294098429 | volume=29100.0
[SAVED 6,715] 3808.HK | date=2026-11-03 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=31.200000762939453 | high=33.400001525878906 | low=31.0 | close=33.29999923706055 | priceCloseUSD=4.2443090015184906 | volume=9644618.0
[SAVED 6,716] KRM.AX | date=2026-11-03 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012568076938187293 | volume=2143361.0
[SAVED 6,717] VBC.AX | date=2026-11-03 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15011870572101396 | volume=2000.0
[SAVED 6,718] 092070.KQ | date=2026-11-03 | assetKey=@DNFKR1 | name=DNF KRW500 | open=12110.0 | high=12530.0 | low=11690.0 | close=11750.0 | priceCloseUSD=8.735085147932264 | volume=50385.0
[SAVED 6,719] BFG.AX | date=2026-11-03 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.409999966621399 | high=1.409999966621399 | low=1.375 | close=1.375 | priceCloseUSD=0.9600614741067294 | volume=59997.0
[SAVED 6,720] 002192.SZ | date=2026-11-03 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=43.959999084472656 | high=47.400001525878906 | low=44.43000030517578 | close=45.650001525878906 | priceCloseUSD=6.853634391666965 | volume=15317217.0
[SAVED 6,721] 002191.SZ | date=2026-11-03 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.0799999237060547 | high=3.2100000381469727 | low=3.140000104904175 | close=3.1600000858306885 | priceCloseUSD=0.4744246339979239 | volume=11625600.0
[SAVED 6,722] 002193.SZ | date=2026-11-03 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=3.4000000953674316 | high=3.630000114440918 | low=3.430000066757202 | close=3.569999933242798 | priceCloseUSD=0.5359797043347532 | volume=7396365.0
[SAVED 6,723] 002194.SZ | date=2026-11-03 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=8.90999984741211 | high=9.039999961853027 | low=8.720000267028809 | close=8.789999961853027 | priceCloseUSD=1.3196811397071984 | volume=13323394.0
[SAVED 6,724] 2062.TW | date=2026-11-03 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=17.350000381469727 | high=17.350000381469727 | low=16.799999237060547 | close=17.0 | priceCloseUSD=0.5186089271832683 | volume=133692.0
[SAVED 6,725] GDG.AX | date=2026-11-03 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=3.240000009536743 | high=3.259999990463257 | low=3.0899999141693115 | close=3.259999990463257 | priceCloseUSD=2.27621847013242 | volume=1474710.0
[SAVED 6,726] 002179.SZ | date=2026-11-03 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=33.09000015258789 | high=34.529998779296875 | low=33.65999984741211 | close=33.86000061035156 | priceCloseUSD=5.0835499874718115 | volume=23636325.0
[SAVED 6,727] DTZ.AX | date=2026-11-03 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011869851597664224 | volume=237272.0
[SAVED 6,728] 5139.KL | date=2026-11-03 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.579999923706055 | high=4.579999923706055 | low=4.570000171661377 | close=4.579999923706055 | priceCloseUSD=1.1239264142522714 | volume=48300.0
[SAVED 6,729] 7243.KL | date=2026-11-03 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.06625767444576308 | volume=5517000.0
[SAVED 6,730] 7241.KL | date=2026-11-03 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7350000143051147 | high=0.7350000143051147 | low=0.7250000238418579 | close=0.7300000190734863 | priceCloseUSD=0.17914111735998597 | volume=1797200.0
[SAVED 6,731] 002196.SZ | date=2026-11-03 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.949999809265137 | high=9.420000076293945 | low=8.979999542236328 | close=9.079999923706055 | priceCloseUSD=1.363220102373197 | volume=34516996.0
[SAVED 6,732] 0390.HK | date=2026-11-03 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.059999942779541 | high=3.109999895095825 | low=3.0350000858306885 | close=3.109999895095825 | priceCloseUSD=0.39639041597293273 | volume=33043568.0
[SAVED 6,733] 002195.SZ | date=2026-11-03 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.409999847412109 | high=5.550000190734863 | low=5.400000095367432 | close=5.449999809265137 | priceCloseUSD=0.8182323084082042 | volume=83529250.0
[SAVED 6,734] 5863.TWO | date=2026-11-03 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=11.100000381469727 | high=11.100000381469727 | low=10.699999809265137 | close=10.949999809265137 | priceCloseUSD=0.33404515610235214 | volume=150214.0
[SAVED 6,735] 0189.HK | date=2026-11-03 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=9.890000343322754 | high=10.010000228881836 | low=9.699999809265137 | close=9.779999732971191 | priceCloseUSD=1.246526782358034 | volume=11405392.0
[SAVED 6,736] 002197.SZ | date=2026-11-03 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=5.489999771118164 | high=5.590000152587891 | low=5.360000133514404 | close=5.420000076293945 | priceCloseUSD=0.8137283172853206 | volume=14074201.0
[SAVED 6,737] BRL.AX | date=2026-11-03 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.25485268887622975 | volume=7108.0
[SAVED 6,738] 601918.SS | date=2026-11-03 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=9.140000343322754 | high=9.369999885559082 | low=9.0 | close=9.329999923706055 | priceCloseUSD=1.400753695815585 | volume=29360352.0
[SAVED 6,739] 002198.SZ | date=2026-11-03 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.1600000858306885 | high=3.2200000286102295 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.47142194938611875 | volume=1456700.0
[SAVED 6,740] 002200.SZ | date=2026-11-03 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=5.800000190734863 | high=5.889999866485596 | low=5.679999828338623 | close=5.730000019073486 | priceCloseUSD=0.8602699645631242 | volume=4578800.0
[SAVED 6,741] 601866.SS | date=2026-11-03 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.4200000762939453 | high=2.450000047683716 | low=2.390000104904175 | close=2.440000057220459 | priceCloseUSD=0.3663278805884669 | volume=71685600.0
[SAVED 6,742] 002199.SZ | date=2026-11-03 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=9.699999809265137 | high=9.789999961853027 | low=9.279999732971191 | close=9.430000305175781 | priceCloseUSD=1.4157671904642588 | volume=2826100.0
[SAVED 6,743] 2002.HK | date=2026-11-03 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.6100000143051147 | high=1.6699999570846558 | low=1.600000023841858 | close=1.649999976158142 | priceCloseUSD=0.2103036009538202 | volume=256000.0
[SAVED 6,744] JKON.JK | date=2026-11-03 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=79.0 | high=82.0 | low=75.0 | close=76.0 | priceCloseUSD=0.004189636163175303 | volume=7719400.0
[SAVED 6,745] FEX.AX | date=2026-11-03 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.1291719090899708 | volume=912683.0
[SAVED 6,746] RELIGARE.NS | date=2026-11-03 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=217.13999938964844 | high=221.0 | low=216.47999572753906 | close=219.9499969482422 | priceCloseUSD=2.321617077345908 | volume=957351.0
[SAVED 6,747] 3337.HK | date=2026-11-03 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.7300000190734863 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09240613206586792 | volume=1936000.0
[SAVED 6,748] 4197.KL | date=2026-11-03 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.5 | high=2.509999990463257 | low=2.4600000381469727 | close=2.490000009536743 | priceCloseUSD=0.6110429757261207 | volume=14667500.0
[SAVED 6,749] 0285.HK | date=2026-11-03 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=21.200000762939453 | high=21.3799991607666 | low=20.479999542236328 | close=20.540000915527344 | priceCloseUSD=2.6179613445740766 | volume=10708764.0
[SAVED 6,750] 069920.KQ | date=2026-11-03 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1739.0 | high=1975.0 | low=1700.0 | close=1930.0 | priceCloseUSD=1.4347841987667465 | volume=749182.0
[SAVED 6,751] 002201.SZ | date=2026-11-03 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=7.53000020980835 | high=8.039999961853027 | low=7.639999866485596 | close=7.75 | priceCloseUSD=1.1635413967140351 | volume=30911928.0
[SAVED 6,752] 0220.HK | date=2026-11-03 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.855000019073486 | high=8.069999694824219 | low=7.855000019073486 | close=8.0649995803833 | priceCloseUSD=1.0279384714870423 | volume=9267628.0
[SAVED 6,753] CSAP.JK | date=2026-11-03 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=268.0 | high=274.0 | low=260.0 | close=266.0 | priceCloseUSD=0.014663726571113561 | volume=41300.0
[SAVED 6,754] 0543.HK | date=2026-11-03 | assetKey=@PACIF192 | name=PACIFIC ONLINE LTD HKD0.01 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.1940000057220459 | close=0.19699999690055847 | priceCloseUSD=0.02510897535437787 | volume=251000.0
[SAVED 6,755] FLC.AX | date=2026-11-03 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.03700600547403881 | volume=89602.0
[SAVED 6,756] EB5.SI | date=2026-11-03 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=3.059999942779541 | high=3.069999933242798 | low=2.880000114440918 | close=3.009999990463257 | priceCloseUSD=2.3493598734959855 | volume=4206500.0
[SAVED 6,757] 0422.HK | date=2026-11-03 | assetKey=@VIETN21 | name=VIETNAM MANUFACTUR HKD0.01 | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.03186418242312507 | volume=35000.0
[SAVED 6,758] HAS.AX | date=2026-11-03 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.2150000035762787 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.1466275660129161 | volume=46327.0
[SAVED 6,759] 3594.TWO | date=2026-11-03 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=43.900001525878906 | high=43.900001525878906 | low=41.5 | close=41.900001525878906 | priceCloseUSD=1.2782185200184335 | volume=272568.0
[SAVED 6,760] 002202.SZ | date=2026-11-03 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=14.609999656677246 | high=14.859999656677246 | low=14.279999732971191 | close=14.430000305175781 | priceCloseUSD=2.1664390593120233 | volume=75880397.0
[SAVED 6,761] 601999.SS | date=2026-11-03 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=6.670000076293945 | high=7.03000020980835 | low=6.670000076293945 | close=6.840000152587891 | priceCloseUSD=1.0269191394924293 | volume=43872943.0
[SAVED 6,762] SIMAT.BK | date=2026-11-03 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.090000033378601 | high=1.100000023841858 | low=1.090000033378601 | close=1.100000023841858 | priceCloseUSD=0.03258294071478798 | volume=577600.0
[SAVED 6,763] 601601.SS | date=2026-11-03 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=30.959999084472656 | high=32.25 | low=30.719999313354492 | close=32.25 | priceCloseUSD=4.8418335540680815 | volume=52700337.0
[SAVED 6,764] 2597.TW | date=2026-11-03 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=168.0 | high=169.0 | low=166.0 | close=167.5 | priceCloseUSD=5.109823253129262 | volume=349971.0
[SAVED 6,765] 0556.HK | date=2026-11-03 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.25999999046325684 | high=0.2800000011920929 | low=0.2549999952316284 | close=0.2800000011920929 | priceCloseUSD=0.035687884465840335 | volume=450000.0
[SAVED 6,766] 0117.HK | date=2026-11-03 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=1.7350000143051147 | high=1.7350000143051147 | low=1.4249999523162842 | close=1.434999942779541 | priceCloseUSD=0.1829003998156053 | volume=3130000.0
[SAVED 6,767] ITMG.JK | date=2026-11-03 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=25250.0 | high=25300.0 | low=24700.0 | close=24700.0 | priceCloseUSD=1.3616317530319735 | volume=1944500.0
[SAVED 6,768] ASRI.JK | date=2026-11-03 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=98.0 | high=99.0 | low=94.0 | close=94.0 | priceCloseUSD=0.005181918412348402 | volume=6947900.0
[SAVED 6,769] RGL.NS | date=2026-11-03 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=141.3800048828125 | high=143.35000610351562 | low=137.1999969482422 | close=138.4600067138672 | priceCloseUSD=1.4614736102587254 | volume=78041.0
[SAVED 6,770] KOLTEPATIL.NS | date=2026-11-03 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=461.6499938964844 | high=461.6499938964844 | low=432.5 | close=444.95001220703125 | priceCloseUSD=4.696538127928215 | volume=177080.0
[SAVED 6,771] 051600.KS | date=2026-11-03 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=41550.0 | high=42100.0 | low=41300.0 | close=41600.0 | priceCloseUSD=30.925918481189974 | volume=57568.0
[SAVED 6,772] 096350.KQ | date=2026-11-03 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1590.0 | high=1600.0 | low=1555.0 | close=1563.0 | priceCloseUSD=1.161952177550479 | volume=58401.0
[SAVED 6,773] 067010.KQ | date=2026-11-03 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2470.0 | high=2475.0 | low=2445.0 | close=2455.0 | priceCloseUSD=1.8250752372913794 | volume=2768.0
[SAVED 6,774] 093920.KQ | date=2026-11-03 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4650.0 | high=4650.0 | low=4545.0 | close=4600.0 | priceCloseUSD=3.4196929089777375 | volume=4798.0
[SAVED 6,775] WWI.AX | date=2026-11-03 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.223432483525279 | volume=353070.0
[SAVED 6,776] JYOTHYLAB.NS | date=2026-11-03 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=186.0 | high=190.4499969482422 | low=184.91000366210938 | close=188.24000549316406 | priceCloseUSD=1.9869116501759052 | volume=427507.0
[SAVED 6,777] DGIK.JK | date=2026-11-03 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=136.0 | high=136.0 | low=132.0 | close=135.0 | priceCloseUSD=0.007442116868798236 | volume=2712000.0
[SAVED 6,778] DIMET.BK | date=2026-11-03 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014810427497316096 | volume=480100.0
[SAVED 6,779] 002203.SZ | date=2026-11-03 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=14.0600004196167 | high=14.329999923706055 | low=13.899999618530273 | close=14.0 | priceCloseUSD=2.101881232773741 | volume=31306455.0
[SAVED 6,780] 3605.TW | date=2026-11-03 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=155.5 | high=161.5 | low=148.5 | close=152.5 | priceCloseUSD=4.652227140908731 | volume=6119697.0
[SAVED 6,781] 002204.SZ | date=2026-11-03 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=4.840000152587891 | high=4.949999809265137 | low=4.829999923706055 | close=4.920000076293945 | priceCloseUSD=0.738661130400544 | volume=26973079.0
[SAVED 6,782] 068330.KQ | date=2026-11-03 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=981.0 | high=999.0 | low=978.0 | close=980.0 | priceCloseUSD=0.7285432719126484 | volume=22245.0
[SAVED 6,783] 096630.KQ | date=2026-11-03 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1495.0 | high=1495.0 | low=1451.0 | close=1466.0 | priceCloseUSD=1.089841261861166 | volume=11631.0
[SAVED 6,784] 5140.KL | date=2026-11-03 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08343558760499487 | volume=11100.0
[SAVED 6,785] ECLERX.NS | date=2026-11-03 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1598.5999755859375 | high=1598.5999755859375 | low=1553.800048828125 | close=1578.0 | priceCloseUSD=16.65611183851904 | volume=143092.0
[SAVED 6,786] 601099.SS | date=2026-11-03 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.5199999809265137 | high=3.6600000858306885 | low=3.4600000381469727 | close=3.5799999237060547 | priceCloseUSD=0.5374810466406558 | volume=585730344.0
[SAVED 6,787] TARIL.NS | date=2026-11-03 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=311.5 | high=311.5 | low=300.1000061035156 | close=301.54998779296875 | priceCloseUSD=3.1829216233103534 | volume=1060047.0
[SAVED 6,788] BRIGADE.NS | date=2026-11-03 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=534.0999755859375 | high=539.5999755859375 | low=521.0999755859375 | close=526.8499755859375 | priceCloseUSD=5.561008945171356 | volume=952316.0
[SAVED 6,789] 3DP.AX | date=2026-11-03 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.017455663425686548 | volume=8465.0
[SAVED 6,790] 002205.SZ | date=2026-11-03 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=10.489999771118164 | high=10.770000457763672 | low=9.829999923706055 | close=10.270000457763672 | priceCloseUSD=1.5418800873393708 | volume=13559910.0
[SAVED 6,791] 0869.HK | date=2026-11-03 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.47999998927116394 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.061179228884937764 | volume=64000.0
[SAVED 6,792] 002206.SZ | date=2026-11-03 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.809999942779541 | high=5.010000228881836 | low=4.869999885559082 | close=4.96999979019165 | priceCloseUSD=0.7461678061352328 | volume=8206664.0
[SAVED 6,793] BGRENERGY.NS | date=2026-11-03 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=288.0 | high=290.0 | low=287.5 | close=290.0 | priceCloseUSD=3.061009146495894 | volume=28310.0
[SAVED 6,794] 002207.SZ | date=2026-11-03 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.369999885559082 | high=5.380000114440918 | low=5.210000038146973 | close=5.28000020980835 | priceCloseUSD=0.7927095250026847 | volume=5034700.0
[SAVED 6,795] 002208.SZ | date=2026-11-03 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=7.699999809265137 | high=7.949999809265137 | low=7.610000133514404 | close=7.679999828338623 | priceCloseUSD=1.153031964777893 | volume=12535400.0
[SAVED 6,796] 3587.TWO | date=2026-11-03 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=216.0 | high=216.0 | low=199.5 | close=199.5 | priceCloseUSD=6.0860282925330615 | volume=517116.0
[SAVED 6,797] 002209.SZ | date=2026-11-03 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=11.90999984741211 | high=11.6899995803833 | low=11.260000228881836 | close=11.350000381469727 | priceCloseUSD=1.7040251995561442 | volume=4319300.0
[SAVED 6,798] PPAP.NS | date=2026-11-03 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=217.0 | high=217.0 | low=211.0 | close=214.52999877929688 | priceCloseUSD=2.2644078912454506 | volume=4913.0
[SAVED 6,799] 002211.SZ | date=2026-11-03 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.2799999713897705 | high=3.4100000858306885 | low=3.25 | close=3.309999942779541 | priceCloseUSD=0.4969447685864624 | volume=4695000.0
[SAVED 6,800] 002210.SZ | date=2026-11-03 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=1.8899999856948853 | high=1.9299999475479126 | low=1.8600000143051147 | close=1.8799999952316284 | priceCloseUSD=0.28225262197086304 | volume=44358438.0
[SAVED 6,801] 3528.TW | date=2026-11-03 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=78.0999984741211 | high=79.0 | low=76.30000305175781 | close=76.5 | priceCloseUSD=2.333740172324708 | volume=170954.0
[SAVED 6,802] 002213.SZ | date=2026-11-03 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=20.700000762939453 | high=20.969999313354492 | low=19.90999984741211 | close=20.09000015258789 | priceCloseUSD=3.0161995919390057 | volume=7222600.0
[SAVED 6,803] 002212.SZ | date=2026-11-03 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=5.829999923706055 | high=5.809999942779541 | low=5.639999866485596 | close=5.690000057220459 | priceCloseUSD=0.8542645953395139 | volume=53377155.0
[SAVED 6,804] ITMA.JK | date=2026-11-03 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1010.0 | high=1060.0 | low=1000.0 | close=1005.0 | priceCloseUSD=0.055402425578831314 | volume=5500.0
[SAVED 6,805] 1447.HK | date=2026-11-03 | assetKey=@SFKCO1 | name=SFK CONSTRUCTION H HKD0.1 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5600000023841858 | close=0.574999988079071 | priceCloseUSD=0.07328761805378503 | volume=62000.0
[SAVED 6,806] 0848.HK | date=2026-11-03 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.17299999296665192 | high=0.17299999296665192 | low=0.17100000381469727 | close=0.1720000058412552 | priceCloseUSD=0.02192255825161733 | volume=2198000.0
[SAVED 6,807] 002214.SZ | date=2026-11-03 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=16.969999313354492 | high=16.729999542236328 | low=16.209999084472656 | close=16.329999923706055 | priceCloseUSD=2.4516943122024557 | volume=4574620.0
[SAVED 6,808] 3607.TW | date=2026-11-03 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=13.300000190734863 | high=13.300000190734863 | low=12.699999809265137 | close=12.899999618530273 | priceCloseUSD=0.3935326448723857 | volume=279011.0
[SAVED 6,809] 002215.SZ | date=2026-11-03 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=8.300000190734863 | high=8.609999656677246 | low=8.359999656677246 | close=8.59000015258789 | priceCloseUSD=1.289654293589147 | volume=14390574.0
[SAVED 6,810] 0757.HK | date=2026-11-03 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005608096076081959 | volume=245000.0
[SAVED 6,811] 7246.KL | date=2026-11-03 | assetKey=@SIGNA19 | name=SIGNATURE INTL BHD NPV | open=1.2599999904632568 | high=1.309999942779541 | low=1.2599999904632568 | close=1.309999942779541 | priceCloseUSD=0.32147239364307584 | volume=8500.0
[SAVED 6,812] E3B.SI | date=2026-11-03 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.5950000286102295 | high=0.6050000190734863 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.46440837088863113 | volume=991300.0
[SAVED 6,813] 085310.KS | date=2026-11-03 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8650.0 | high=8650.0 | low=8380.0 | close=8510.0 | priceCloseUSD=6.326431881608815 | volume=11749.0
[SAVED 6,814] 2719.TWO | date=2026-11-03 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=18.0 | high=18.600000381469727 | low=17.950000762939453 | close=18.200000762939453 | priceCloseUSD=0.5552166394354527 | volume=11305.0
[SAVED 6,815] 1773.TW | date=2026-11-03 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=158.5 | high=158.5 | low=151.0 | close=152.0 | priceCloseUSD=4.6369739371680465 | volume=981736.0
[SAVED 6,816] 601898.SS | date=2026-11-03 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=13.800000190734863 | high=13.84000015258789 | low=13.359999656677246 | close=13.720000267028809 | priceCloseUSD=2.059843648208469 | volume=34032267.0
[SAVED 6,817] KUANTUM.NS | date=2026-11-03 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=65.6500015258789 | high=67.75 | low=64.19999694824219 | close=64.48999786376953 | priceCloseUSD=0.680705080408618 | volume=95319.0
[SAVED 6,818] 002216.SZ | date=2026-11-03 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.140000343322754 | high=11.90999984741211 | low=11.600000381469727 | close=11.880000114440918 | priceCloseUSD=1.7835963775638042 | volume=8597407.0
[SAVED 6,819] 002217.SZ | date=2026-11-03 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.2300000190734863 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.18766796721194115 | volume=63244300.0
[SAVED 6,820] 8059.TWO | date=2026-11-03 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=15.600000381469727 | high=15.699999809265137 | low=15.0 | close=15.0 | priceCloseUSD=0.4575961122205309 | volume=39079.0
[SAVED 6,821] 002218.SZ | date=2026-11-03 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.299999952316284 | high=3.5199999809265137 | low=3.3399999141693115 | close=3.4000000953674316 | priceCloseUSD=0.5104568851344096 | volume=31063900.0
[SAVED 6,822] 091440.KQ | date=2026-11-03 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2115.0 | high=2325.0 | low=2115.0 | close=2235.0 | priceCloseUSD=1.6615247068620094 | volume=63330.0
[SAVED 6,823] ELSA.JK | date=2026-11-03 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=620.0 | high=625.0 | low=580.0 | close=580.0 | priceCloseUSD=0.03197353914002205 | volume=27258200.0
[SAVED 6,824] GOODLUCK.NS | date=2026-11-03 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=511.8500061035156 | high=524.7999877929688 | low=505.1499938964844 | close=514.5 | priceCloseUSD=5.430652434041853 | volume=344040.0
[SAVED 6,825] 002219.SZ | date=2026-11-03 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=1.8700000047683716 | high=1.9800000190734863 | low=1.9199999570846558 | close=1.940000057220459 | priceCloseUSD=0.29126069370369045 | volume=54323300.0
[SAVED 6,826] SANDUMA.NS | date=2026-11-03 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=170.0500030517578 | high=170.39999389648438 | low=163.0 | close=164.1999969482422 | priceCloseUSD=1.733164456941956 | volume=432949.0
[SAVED 6,827] RPOWER.NS | date=2026-11-03 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=18.579999923706055 | high=18.850000381469727 | low=18.100000381469727 | close=18.280000686645508 | priceCloseUSD=0.19294913551645904 | volume=26308827.0
[SAVED 6,828] CRANE.BK | date=2026-11-03 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.007405213638311766 | volume=476300.0
[SAVED 6,829] JKIL.NS | date=2026-11-03 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=413.6499938964844 | high=419.6000061035156 | low=403.6000061035156 | close=405.8500061035156 | priceCloseUSD=4.283829588925089 | volume=116583.0
[SAVED 6,830] 100250.KS | date=2026-11-03 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=2945.0 | high=3015.0 | low=2920.0 | close=2960.0 | priceCloseUSD=2.2004980457769787 | volume=295346.0
[SAVED 6,831] 002221.SZ | date=2026-11-03 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.099999904632568 | high=5.289999961853027 | low=5.099999904632568 | close=5.239999771118164 | priceCloseUSD=0.7867040841894262 | volume=13129969.0
[SAVED 6,832] KNRCON.NS | date=2026-11-03 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=102.94999694824219 | high=104.88999938964844 | low=101.38999938964844 | close=101.58999633789062 | priceCloseUSD=1.0723031309750606 | volume=531570.0
[SAVED 6,833] 601186.SS | date=2026-11-03 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=5.840000152587891 | high=5.980000019073486 | low=5.809999942779541 | close=5.96999979019165 | priceCloseUSD=0.8963021799047858 | volume=97415968.0
[SAVED 6,834] ONMOBILE.NS | date=2026-11-03 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=51.70000076293945 | high=52.849998474121094 | low=50.58000183105469 | close=51.060001373291016 | priceCloseUSD=0.5389487283577128 | volume=119539.0
[SAVED 6,835] SEPC.NS | date=2026-11-03 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=4.869999885559082 | high=4.920000076293945 | low=4.71999979019165 | close=4.78000020980835 | priceCloseUSD=0.050453877111985006 | volume=5034743.0
[SAVED 6,836] 100840.KS | date=2026-11-03 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=23400.0 | high=23750.0 | low=22650.0 | close=22650.0 | priceCloseUSD=16.838270519205597 | volume=58077.0
[SAVED 6,837] KECL.NS | date=2026-11-03 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=106.6500015258789 | high=108.9000015258789 | low=104.4000015258789 | close=104.66999816894531 | priceCloseUSD=1.1048131784787933 | volume=59699.0
[SAVED 6,838] 0196.HK | date=2026-11-03 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.09200000017881393 | close=0.09399999678134918 | priceCloseUSD=0.011980932180856317 | volume=1176000.0
[SAVED 6,839] 3529.TWO | date=2026-11-03 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2375.0 | high=2375.0 | low=2160.0 | close=2160.0 | priceCloseUSD=65.89384015975645 | volume=1585330.0
[SAVED 6,840] IRB.NS | date=2026-11-03 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=16.360000610351562 | high=16.549999237060547 | low=16.209999084472656 | close=16.299999237060547 | priceCloseUSD=0.17204981638799458 | volume=6723233.0
[SAVED 6,841] ITDC.NS | date=2026-11-03 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=610.0 | high=624.9500122070312 | low=608.5999755859375 | close=611.0 | priceCloseUSD=6.449229615548246 | volume=61294.0
[SAVED 6,842] 7247.KL | date=2026-11-03 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.08957055867999299 | volume=2778500.0
[SAVED 6,843] 1186.HK | date=2026-11-03 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.059999942779541 | high=4.105000019073486 | low=4.019999980926514 | close=4.105000019073486 | priceCloseUSD=0.5232098778187577 | volume=6780811.0
[SAVED 6,844] GSS.NS | date=2026-11-03 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=9.979999542236328 | high=9.979999542236328 | low=9.510000228881836 | close=9.5600004196167 | priceCloseUSD=0.10090775422397001 | volume=17751.0
[SAVED 6,845] 002222.SZ | date=2026-11-03 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=44.70000076293945 | high=45.27000045776367 | low=42.2599983215332 | close=42.61000061035156 | priceCloseUSD=6.3972257579553995 | volume=21539860.0
[SAVED 6,846] OKAS.JK | date=2026-11-03 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=87.0 | high=87.0 | low=80.0 | close=81.0 | priceCloseUSD=0.004465270121278941 | volume=5373600.0
[SAVED 6,847] NAHARCAP.NS | date=2026-11-03 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=225.00999450683594 | high=230.10000610351562 | low=222.0 | close=223.19000244140625 | priceCloseUSD=2.3558159961365015 | volume=2324.0
[SAVED 6,848] VGUARD.NS | date=2026-11-03 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=279.5 | high=289.3999938964844 | low=279.5 | close=287.1000061035156 | priceCloseUSD=3.0303991194547875 | volume=696563.0
[SAVED 6,849] BTPN.JK | date=2026-11-03 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2420.0 | high=2420.0 | low=2370.0 | close=2420.0 | priceCloseUSD=0.13340683572216097 | volume=25000.0
[SAVED 6,850] 0151.HK | date=2026-11-03 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.9100000858306885 | high=2.990000009536743 | low=2.884999990463257 | close=2.984999895095825 | priceCloseUSD=0.3804583247613702 | volume=6978133.0
[SAVED 6,851] RECLTD.NS | date=2026-11-03 | assetKey=@RURAL15 | name=REC LTD INR10 | open=288.5 | high=288.95001220703125 | low=282.54998779296875 | close=284.5 | priceCloseUSD=3.0029555247520063 | volume=3376195.0
[SAVED 6,852] KIRIINDUS.NS | date=2026-11-03 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=535.0 | high=542.0999755859375 | low=521.0999755859375 | close=523.3499755859375 | priceCloseUSD=5.524065731334336 | volume=251454.0
[SAVED 6,853] 3622.TW | date=2026-11-03 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=40.70000076293945 | high=41.599998474121094 | low=39.650001525878906 | close=39.95000076293945 | priceCloseUSD=1.2187310021552227 | volume=315328.0
[SAVED 6,854] 002223.SZ | date=2026-11-03 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=27.520000457763672 | high=28.829999923706055 | low=27.8799991607666 | close=28.579999923706055 | priceCloseUSD=4.290840390879479 | volume=16343412.0
[SAVED 6,855] CAMLINFINE.NS | date=2026-11-03 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=90.44999694824219 | high=93.0 | low=87.45999908447266 | close=91.37999725341797 | priceCloseUSD=0.9645345082740762 | volume=570388.0
[SAVED 6,856] 101140.KS | date=2026-11-03 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4740.0 | high=4820.0 | low=4600.0 | close=4810.0 | priceCloseUSD=3.5758093243875906 | volume=1583.0
[SAVED 6,857] 601958.SS | date=2026-11-03 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=16.059999465942383 | high=16.420000076293945 | low=15.920000076293945 | close=16.059999465942383 | priceCloseUSD=2.411157962558614 | volume=22837215.0
[SAVED 6,858] PAISALO.NS | date=2026-11-03 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=79.48999786376953 | high=79.5 | low=76.43000030517578 | close=77.30000305175781 | priceCloseUSD=0.8159172978123834 | volume=3985731.0
[SAVED 6,859] VISHNU.NS | date=2026-11-03 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=510.95001220703125 | high=529.9500122070312 | low=510.95001220703125 | close=519.0499877929688 | priceCloseUSD=5.478678483182274 | volume=105988.0
[SAVED 6,860] 3623.TWO | date=2026-11-03 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=23.5 | high=23.850000381469727 | low=22.899999618530273 | close=23.100000381469727 | priceCloseUSD=0.7046980244568886 | volume=188978.0
[SAVED 6,861] 097870.KQ | date=2026-11-03 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4000.0 | high=4155.0 | low=3925.0 | close=3930.0 | priceCloseUSD=2.9216072026701103 | volume=9513.0
[SAVED 6,862] PSKT.JK | date=2026-11-03 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=165.0 | high=169.0 | low=154.0 | close=155.0 | priceCloseUSD=0.008544652701212789 | volume=3837200.0
[SAVED 6,863] 002224.SZ | date=2026-11-03 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.390000104904175 | high=3.4700000286102295 | low=3.369999885559082 | close=3.4100000858306885 | priceCloseUSD=0.5119582274403122 | volume=7922200.0
[SAVED 6,864] 002225.SZ | date=2026-11-03 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.0799999237060547 | high=3.190000057220459 | low=3.0999999046325684 | close=3.140000104904175 | priceCloseUSD=0.47142194938611875 | volume=17045976.0
[SAVED 6,865] RESPONIND.NS | date=2026-11-03 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=146.60000610351562 | high=149.0 | low=138.0500030517578 | close=140.57000732421875 | priceCloseUSD=1.4837450970428565 | volume=705617.0
[SAVED 6,866] 3BBLACKBIO.NS | date=2026-11-03 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1313.5999755859375 | high=1347.5999755859375 | low=1312.5999755859375 | close=1333.5999755859375 | priceCloseUSD=14.07641973460433 | volume=4511.0
[SAVED 6,867] MUTHOOTCAP.NS | date=2026-11-03 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=192.69000244140625 | high=197.97999572753906 | low=187.3000030517578 | close=191.33999633789062 | priceCloseUSD=2.0196326857957727 | volume=11602.0
[SAVED 6,868] AEROENTER.NS | date=2026-11-03 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=122.41999816894531 | high=127.5 | low=121.36000061035156 | close=124.30999755859375 | priceCloseUSD=1.3121173776818542 | volume=366884.0
[SAVED 6,869] 059210.KQ | date=2026-11-03 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3675.0 | high=3675.0 | low=3505.0 | close=3530.0 | priceCloseUSD=2.6242426018894376 | volume=129201.0
[SAVED 6,870] 002229.SZ | date=2026-11-03 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=8.890000343322754 | high=9.119999885559082 | low=8.760000228881836 | close=8.850000381469727 | priceCloseUSD=1.328689265132262 | volume=13460964.0
[SAVED 6,871] 3617.TW | date=2026-11-03 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=241.0 | high=243.5 | low=233.5 | close=235.5 | priceCloseUSD=7.184258961862335 | volume=244893.0
[SAVED 6,872] 601899.SS | date=2026-11-03 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=27.0 | high=27.739999771118164 | low=26.68000030517578 | close=27.450000762939453 | priceCloseUSD=4.121188674517665 | volume=265292871.0
[SAVED 6,873] 002226.SZ | date=2026-11-03 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.039999961853027 | high=5.190000057220459 | low=5.050000190734863 | close=5.110000133514404 | priceCloseUSD=0.767186670007517 | volume=22438235.0
[SAVED 6,874] 002227.SZ | date=2026-11-03 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=5.429999828338623 | high=5.639999866485596 | low=5.420000076293945 | close=5.46999979019165 | priceCloseUSD=0.8212349930200094 | volume=1397400.0
[SAVED 6,875] 002228.SZ | date=2026-11-03 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=2.930000066757202 | high=2.940000057220459 | low=2.859999895095825 | close=2.890000104904175 | priceCloseUSD=0.43388835594373054 | volume=15544286.0
[SAVED 6,876] MANAKSIA.NS | date=2026-11-03 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=53.79999923706055 | high=55.9900016784668 | low=53.79999923706055 | close=55.220001220703125 | priceCloseUSD=0.5828583751934024 | volume=12620.0
[SAVED 6,877] 5168.KL | date=2026-11-03 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.2300000190734863 | high=1.25 | low=1.190000057220459 | close=1.2200000286102295 | priceCloseUSD=0.2993865241015159 | volume=9701700.0
[SAVED 6,878] 002230.SZ | date=2026-11-03 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=37.0099983215332 | high=37.70000076293945 | low=37.09000015258789 | close=37.43000030517578 | priceCloseUSD=5.619529656011741 | volume=20441842.0
[SAVED 6,879] 002232.SZ | date=2026-11-03 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=13.319999694824219 | high=13.510000228881836 | low=13.149999618530273 | close=13.25 | priceCloseUSD=1.9892804524465761 | volume=5229014.0
[SAVED 6,880] 4911.TWO | date=2026-11-03 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=27.5 | close=27.75 | priceCloseUSD=0.8465528076079822 | volume=121623.0
[SAVED 6,881] 3625.TWO | date=2026-11-03 | assetKey=@CTECH2 | name=C-TECH UNITED CORP TWD10 | open=18.600000381469727 | high=18.649999618530273 | low=17.049999237060547 | close=17.450000762939453 | priceCloseUSD=0.5323368338244262 | volume=58306.0
[SAVED 6,882] LLOYDSENT.NS | date=2026-11-03 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=60.5 | high=61.5 | low=59.900001525878906 | close=60.59000015258789 | priceCloseUSD=0.6395398091491695 | volume=1789808.0
[SAVED 6,883] DPSCLTD.NS | date=2026-11-03 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.269999980926514 | high=6.510000228881836 | low=6.269999980926514 | close=6.380000114440918 | priceCloseUSD=0.0673422024308569 | volume=74835.0
[SAVED 6,884] 5141.KL | date=2026-11-03 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.350000023841858 | high=1.350000023841858 | low=1.3200000524520874 | close=1.340000033378601 | priceCloseUSD=0.3288343794107439 | volume=1409200.0
[SAVED 6,885] LCY.AX | date=2026-11-03 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004000000189989805 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004999999888241291 | priceCloseUSD=0.0034911325550824844 | volume=3011684.0
[SAVED 6,886] 6888.KL | date=2026-11-03 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.690000057220459 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.690000057220459 | priceCloseUSD=0.4147239598338103 | volume=11806800.0
[SAVED 6,887] 002233.SZ | date=2026-11-03 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.489999771118164 | high=7.829999923706055 | low=7.440000057220459 | close=7.809999942779541 | priceCloseUSD=1.1725494505494505 | volume=16380158.0
[SAVED 6,888] 002234.SZ | date=2026-11-03 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=6.710000038146973 | high=6.900000095367432 | low=6.539999961853027 | close=6.730000019073486 | priceCloseUSD=1.010404338332677 | volume=6148415.0
[SAVED 6,889] 002235.SZ | date=2026-11-03 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=6.71999979019165 | high=6.960000038146973 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=1.0059002756201454 | volume=16928000.0
[SAVED 6,890] 002236.SZ | date=2026-11-03 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=14.180000305175781 | high=14.529999732971191 | low=14.319999694824219 | close=14.489999771118164 | priceCloseUSD=2.1754470415577907 | volume=27933947.0
[SAVED 6,891] 002237.SZ | date=2026-11-03 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=10.880000114440918 | high=11.220000267028809 | low=10.930000305175781 | close=10.970000267028809 | priceCloseUSD=1.6469741203421986 | volume=17552425.0
[SAVED 6,892] IRD.AX | date=2026-11-03 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004189359196153807 | volume=196882.0
[SAVED 6,893] 0789.HK | date=2026-11-03 | assetKey=@ARTIN3 | name=ARTINI HLDGS LTD HKD0.25 | open=1.399999976158142 | high=1.440000057220459 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.16569374252263985 | volume=20000.0
[SAVED 6,894] 0743.HK | date=2026-11-03 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.4700000286102295 | high=1.4800000190734863 | low=1.4049999713897705 | close=1.4450000524520874 | priceCloseUSD=0.1841749810910344 | volume=224000.0
[SAVED 6,895] 002238.SZ | date=2026-11-03 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=6.420000076293945 | high=6.840000152587891 | low=6.480000019073486 | close=6.599999904632568 | priceCloseUSD=0.9908868525611196 | volume=22652300.0
[SAVED 6,896] 002239.SZ | date=2026-11-03 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.319999933242798 | high=2.4100000858306885 | low=2.359999895095825 | close=2.380000114440918 | priceCloseUSD=0.3573198267530515 | volume=44929700.0
[SAVED 6,897] 002240.SZ | date=2026-11-03 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=18.440000534057617 | high=20.450000762939453 | low=18.479999542236328 | close=19.190000534057617 | priceCloseUSD=2.8810787128181263 | volume=40034184.0
[SAVED 6,898] 002241.SZ | date=2026-11-03 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=22.40999984741211 | high=23.770000457763672 | low=22.31999969482422 | close=22.530000686645508 | priceCloseUSD=3.3825275441171208 | volume=90801525.0
[SAVED 6,899] GZCO.JK | date=2026-11-03 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=121.0 | high=126.0 | low=112.0 | close=112.0 | priceCloseUSD=0.006174200661521499 | volume=7996000.0
[SAVED 6,900] 053280.KQ | date=2026-11-03 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2800.0 | high=2800.0 | low=2710.0 | close=2730.0 | priceCloseUSD=2.029513400328092 | volume=30225.0
[SAVED 6,901] 3624.TWO | date=2026-11-03 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=121.5 | high=124.0 | low=113.0 | close=113.5 | priceCloseUSD=3.462477249135351 | volume=6481468.0
[SAVED 6,902] 6024.TW | date=2026-11-03 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=58.0 | high=58.0 | low=57.29999923706055 | close=57.599998474121094 | priceCloseUSD=1.7571690243777551 | volume=294896.0
[SAVED 6,903] 002242.SZ | date=2026-11-03 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=21.860000610351562 | high=23.559999465942383 | low=22.81999969482422 | close=22.8799991607666 | priceCloseUSD=3.43507434584959 | volume=86889141.0
[SAVED 6,904] 002243.SZ | date=2026-11-03 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=6.71999979019165 | high=6.889999866485596 | low=6.730000019073486 | close=6.769999980926514 | priceCloseUSD=1.0164097075562875 | volume=11579028.0
[SAVED 6,905] 002244.SZ | date=2026-11-03 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=9.430000305175781 | high=9.5 | low=9.079999923706055 | close=9.449999809265137 | priceCloseUSD=1.4187698034864158 | volume=30137133.0
[SAVED 6,906] SABINA.BK | date=2026-11-03 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.300000190734863 | high=15.399999618530273 | low=15.199999809265137 | close=15.399999618530273 | priceCloseUSD=0.4561611488205455 | volume=312489.0
[SAVED 6,907] MAITHANALL.NS | date=2026-11-03 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=795.0 | high=803.25 | low=782.0499877929688 | close=787.5999755859375 | priceCloseUSD=8.313278376029302 | volume=18060.0
[SAVED 6,908] 600503.SS | date=2026-11-03 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.0799999237060547 | high=2.140000104904175 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.3122794859863264 | volume=33568471.0
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CEREBRAINT.NS | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] 0822.HK | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 0573.HK | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] KAM.AX | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MHC.AX | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] ASQ.AX | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 8329.TWO | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3889.HK | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] C9Q.SI | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] HIO.AX | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 3999.HK | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0286.HK | $0286.HK: No data found, symbol may be delisted | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 3593.TW | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SND.AX | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 0505.HK | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] 097780.KQ | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SKIL.NS | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] E6R.SI | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 7248.KL | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] 0098.HK | $7248.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MCDHOLDING.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COWL.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AJRINFRA.NS: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0286.HK: No data found, symbol may be delisted | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LCGP.JK: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | 
23 Failed downloads: | ['7248.KL', 'BKX.SI', 'MILL.BK', 'BCD.SI', 'KAM.AX', 'E6R.SI', '0033.HK', '8329.TWO', '0708.HK', '097780.KQ', '072770.KQ', 'WIKA.JK', '3999.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'COWL.JK', 'ARCOTECH.NS', 'MEGH.NS', 'NITINFIRE.NS', 'AJRINFRA.NS', 'TRIL.JK', 'LCGP.JK', 'DMG.AX']: possibly delisted; no timezone found

[BATCH 16/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,909] 8340.HK | date=2026-11-03 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.10387723439550718 | volume=15000.0
[SAVED 6,910] 095610.KQ | date=2026-11-03 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=105800.0 | high=107800.0 | low=102400.0 | close=103400.0 | priceCloseUSD=76.86874930180393 | volume=147106.0
[SAVED 6,911] 002245.SZ | date=2026-11-03 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=10.59000015258789 | high=10.960000038146973 | low=10.430000305175781 | close=10.569999694824219 | priceCloseUSD=1.5869202849267996 | volume=84890811.0
[SAVED 6,912] 002246.SZ | date=2026-11-03 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=20.25 | high=21.200000762939453 | low=20.219999313354492 | close=20.450000762939453 | priceCloseUSD=3.0702480581307943 | volume=15679768.0
[SAVED 6,913] 4133.TW | date=2026-11-03 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=20.100000381469727 | high=20.100000381469727 | low=19.799999237060547 | close=19.799999237060547 | priceCloseUSD=0.604026844856559 | volume=195365.0
[SAVED 6,914] 1368.HK | date=2026-11-03 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.5799999237060547 | high=3.700000047683716 | low=3.5799999237060547 | close=3.700000047683716 | priceCloseUSD=0.47158990593986144 | volume=8319405.0
[SAVED 6,915] ACF.AX | date=2026-11-03 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.8849999904632568 | high=0.8949999809265137 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.6074570814914796 | volume=146539.0
[SAVED 6,916] 002247.SZ | date=2026-11-03 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.0899999141693115 | high=2.1600000858306885 | low=2.0399999618530273 | close=2.0899999141693115 | priceCloseUSD=0.3137808282922289 | volume=26220800.0
[SAVED 6,917] PM.BK | date=2026-11-03 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=10.899999618530273 | high=11.0 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=0.3228673033309337 | volume=49318.0
[SAVED 6,918] BAJAJFINSV.NS | date=2026-11-03 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1707.199951171875 | high=1722.0 | low=1689.0 | close=1718.0999755859375 | priceCloseUSD=18.134895654699747 | volume=1263681.0
[SAVED 6,919] BAJAJ-AUTO.NS | date=2026-11-03 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10470.0 | high=10540.0 | low=10309.0 | close=10540.0 | priceCloseUSD=111.2518496691956 | volume=497022.0
[SAVED 6,920] AS.BK | date=2026-11-03 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0 | high=2.0199999809265137 | low=1.9900000095367432 | close=2.0199999809265137 | priceCloseUSD=0.0598341256325861 | volume=265105.0
[SAVED 6,921] SYNEX.BK | date=2026-11-03 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.100000381469727 | high=9.199999809265137 | low=9.050000190734863 | close=9.100000381469727 | priceCloseUSD=0.26954978773400756 | volume=562657.0
[SAVED 6,922] 002248.SZ | date=2026-11-03 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=8.260000228881836 | high=8.5 | low=8.229999542236328 | close=8.270000457763672 | priceCloseUSD=1.2416113398002648 | volume=8626500.0
[SAVED 6,923] 0832.HK | date=2026-11-03 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03500000014901161 | close=0.03700000047683716 | priceCloseUSD=0.0047158990593986145 | volume=104000.0
[SAVED 6,924] 002249.SZ | date=2026-11-03 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=7.460000038146973 | high=8.100000381469727 | low=7.150000095367432 | close=7.869999885559082 | priceCloseUSD=1.1815575043848658 | volume=293265641.0
[SAVED 6,925] 002251.SZ | date=2026-11-03 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.25 | high=3.390000104904175 | low=3.309999942779541 | close=3.3299999237060547 | priceCloseUSD=0.49994745319826756 | volume=57505924.0
[SAVED 6,926] 067000.KQ | date=2026-11-03 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=964.0 | high=1011.0 | low=964.0 | close=997.0 | priceCloseUSD=0.741181267445827 | volume=118928.0
[SAVED 6,927] 002250.SZ | date=2026-11-03 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=13.399999618530273 | high=13.649999618530273 | low=13.220000267028809 | close=13.550000190734863 | priceCloseUSD=2.0343207932133014 | volume=9855330.0
[SAVED 6,928] TPIA.JK | date=2026-11-03 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1370.0 | high=1375.0 | low=1255.0 | close=1255.0 | priceCloseUSD=0.06918412348401323 | volume=166806400.0
[SAVED 6,929] 2722.HK | date=2026-11-03 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3250000476837158 | close=1.3350000381469727 | priceCloseUSD=0.17015473900157624 | volume=12694703.0
[SAVED 6,930] SGP.BK | date=2026-11-03 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=8.300000190734863 | high=8.449999809265137 | low=8.25 | close=8.300000190734863 | priceCloseUSD=0.24585309844168027 | volume=333400.0
[SAVED 6,931] INDY.JK | date=2026-11-03 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=1925.0 | high=1940.0 | low=1795.0 | close=1795.0 | priceCloseUSD=0.09895259095920618 | volume=13465300.0
[SAVED 6,932] 098460.KQ | date=2026-11-03 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=28800.0 | high=28950.0 | low=26250.0 | close=26750.0 | priceCloseUSD=19.886257677207496 | volume=1089778.0
[SAVED 6,933] 064480.KQ | date=2026-11-03 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2155.0 | high=2155.0 | low=2095.0 | close=2145.0 | priceCloseUSD=1.594617671686358 | volume=21164.0
[SAVED 6,934] GOKUL.NS | date=2026-11-03 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=35.25 | high=35.75 | low=35.0099983215332 | close=35.560001373291016 | priceCloseUSD=0.37534306707948395 | volume=141306.0
[SAVED 6,935] 1812.HK | date=2026-11-03 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.056718243801521045 | volume=1013500.0
[SAVED 6,936] 002252.SZ | date=2026-11-03 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=4.679999828338623 | high=4.909999847412109 | low=4.75 | close=4.900000095367432 | priceCloseUSD=0.735658445788739 | volume=53528544.0
[SAVED 6,937] 002253.SZ | date=2026-11-03 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=7.849999904632568 | high=7.920000076293945 | low=7.579999923706055 | close=7.670000076293945 | priceCloseUSD=1.1515306582668146 | volume=5661600.0
[SAVED 6,938] BSDE.JK | date=2026-11-03 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=488.0 | high=490.0 | low=460.0 | close=460.0 | priceCloseUSD=0.025358324145534728 | volume=14609400.0
[SAVED 6,939] 002254.SZ | date=2026-11-03 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=9.25 | high=9.449999809265137 | low=9.229999542236328 | close=9.329999923706055 | priceCloseUSD=1.400753695815585 | volume=12162810.0
[SAVED 6,940] 002255.SZ | date=2026-11-03 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=6.699999809265137 | high=6.940000057220459 | low=6.699999809265137 | close=6.809999942779541 | priceCloseUSD=1.0224150767798976 | volume=8881007.0
[SAVED 6,941] 002256.SZ | date=2026-11-03 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=2.609999895095825 | high=2.680000066757202 | low=2.5899999141693115 | close=2.619999885559082 | priceCloseUSD=0.3933520420947131 | volume=31457004.0
[SAVED 6,942] RPGLIFE.NS | date=2026-11-03 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2587.699951171875 | high=2591.0 | low=2520.0 | close=2529.60009765625 | priceCloseUSD=26.70044495138858 | volume=6841.0
[SAVED 6,943] SEJALLTD.NS | date=2026-11-03 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=796.9000244140625 | high=853.5 | low=776.75 | close=828.5499877929688 | priceCloseUSD=8.745514106770134 | volume=39420.0
[SAVED 6,944] 099320.KQ | date=2026-11-03 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=55400.0 | high=57100.0 | low=53600.0 | close=55500.0 | priceCloseUSD=41.25933835831835 | volume=37638.0
[SAVED 6,945] DKFT.JK | date=2026-11-03 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=670.0 | high=680.0 | low=635.0 | close=660.0 | priceCloseUSD=0.03638368246968027 | volume=13308000.0
[SAVED 6,946] 002258.SZ | date=2026-11-03 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=13.770000457763672 | high=14.770000457763672 | low=14.40999984741211 | close=14.5 | priceCloseUSD=2.1769484196585176 | volume=15312023.0
[SAVED 6,947] 101160.KQ | date=2026-11-03 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=24550.0 | high=25150.0 | low=24500.0 | close=24850.0 | priceCloseUSD=18.4737758234993 | volume=45804.0
[SAVED 6,948] 5NF.SI | date=2026-11-03 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.05931938379071941 | volume=22800.0
[SAVED 6,949] 102260.KS | date=2026-11-03 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3440.0 | high=3500.0 | low=3440.0 | close=3470.0 | priceCloseUSD=2.5796379117723367 | volume=35387.0
[SAVED 6,950] MTI.BK | date=2026-11-03 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=19.600000381469727 | high=19.700000762939453 | low=19.100000381469727 | close=19.299999237060547 | priceCloseUSD=0.5716824702787497 | volume=36404.0
[SAVED 6,951] 3813.HK | date=2026-11-03 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04588442451258324 | volume=574000.0
[SAVED 6,952] 5143.KL | date=2026-11-03 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.10184049351653554 | volume=215300.0
[SAVED 6,953] 0691.HK | date=2026-11-03 | assetKey=@CHINA942 | name=CHINA SHANSHUI CEM USD0.01 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03250146546382652 | volume=31000.0
[SAVED 6,954] 096240.KQ | date=2026-11-03 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8480.0 | high=8480.0 | low=8210.0 | close=8360.0 | priceCloseUSD=6.214920156316062 | volume=2887.0
[SAVED 6,955] 7245.KL | date=2026-11-03 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.149999976158142 | high=1.1799999475479126 | low=1.1399999856948853 | close=1.1699999570846558 | priceCloseUSD=0.28711656732461227 | volume=520900.0
[SAVED 6,956] 0880.HK | date=2026-11-03 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.1549999713897705 | high=1.2100000381469727 | low=1.1549999713897705 | close=1.2050000429153442 | priceCloseUSD=0.15358536474931225 | volume=6467640.0
[SAVED 6,957] 0623.HK | date=2026-11-03 | assetKey=@SINOM5 | name=GOLDEN BRDG GP HOL NPV | open=1.7549999952316284 | high=1.7599999904632568 | low=1.7549999952316284 | close=1.7599999904632568 | priceCloseUSD=0.22432384304327835 | volume=37000.0
[SAVED 6,958] 3629.TWO | date=2026-11-03 | assetKey=@JOINW1 | name=GRAVITY CO. LTD. TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=13.199999809265137 | close=13.199999809265137 | priceCloseUSD=0.40268457293543175 | volume=1313.0
[SAVED 6,959] 063170.KQ | date=2026-11-03 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=4665.0 | high=4960.0 | low=4665.0 | close=4900.0 | priceCloseUSD=3.642716359563242 | volume=24961.0
[SAVED 6,960] 047560.KQ | date=2026-11-03 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6250.0 | high=6550.0 | low=6080.0 | close=6180.0 | priceCloseUSD=4.594283082061395 | volume=28414.0
[SAVED 6,961] 002259.SZ | date=2026-11-03 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=4.0 | high=4.050000190734863 | low=3.869999885559082 | close=3.9200000762939453 | priceCloseUSD=0.5885267566309912 | volume=14784300.0
[SAVED 6,962] 100220.KS | date=2026-11-03 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4895.0 | high=4930.0 | low=4845.0 | close=4920.0 | priceCloseUSD=3.657584589602276 | volume=15259.0
[SAVED 6,963] CMM.AX | date=2026-11-03 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=12.899999618530273 | high=13.050000190734863 | low=12.5600004196167 | close=12.640000343322754 | priceCloseUSD=8.825583536232733 | volume=1562605.0
[SAVED 6,964] TCG.AX | date=2026-11-03 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.6949999928474426 | high=0.7149999737739563 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.48526743100893244 | volume=1965574.0
[SAVED 6,965] 094840.KQ | date=2026-11-03 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=12330.0 | high=12810.0 | low=11890.0 | close=12580.0 | priceCloseUSD=9.35211669455216 | volume=44760.0
[SAVED 6,966] 002261.SZ | date=2026-11-03 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=20.459999084472656 | high=21.459999084472656 | low=20.75 | close=20.920000076293945 | priceCloseUSD=3.1408111107133907 | volume=26025031.0
[SAVED 6,967] 002262.SZ | date=2026-11-03 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.200000762939453 | high=22.59000015258789 | low=21.68000030517578 | close=22.40999984741211 | priceCloseUSD=3.3645112932669936 | volume=11830436.0
[SAVED 6,968] 017180.KS | date=2026-11-03 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1134.0 | high=1136.0 | low=1096.0 | close=1114.0 | priceCloseUSD=0.8281604131741738 | volume=56658.0
[SAVED 6,969] 002263.SZ | date=2026-11-03 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=2.930000066757202 | high=3.0399999618530273 | low=2.9200000762939453 | close=2.950000047683716 | priceCloseUSD=0.44289640977914596 | volume=34470720.0
[SAVED 6,970] 101670.KQ | date=2026-11-03 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=276.0 | high=303.0 | low=245.0 | close=255.0 | priceCloseUSD=0.18956993299767894 | volume=2344135.0
[SAVED 6,971] 0887.HK | date=2026-11-03 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.25 | high=0.25 | low=0.2460000067949295 | close=0.24699999392032623 | priceCloseUSD=0.03148181145915223 | volume=2390000.0
[SAVED 6,972] ADRO.JK | date=2026-11-03 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2430.0 | high=2450.0 | low=2300.0 | close=2320.0 | priceCloseUSD=0.1278941565600882 | volume=50962000.0
[SAVED 6,973] 002264.SZ | date=2026-11-03 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=6.139999866485596 | high=6.5 | low=6.239999771118164 | close=6.320000171661377 | priceCloseUSD=0.9488492679958478 | volume=30283199.0
[SAVED 6,974] 3630.TWO | date=2026-11-03 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=26.600000381469727 | high=26.600000381469727 | low=25.350000381469727 | close=25.549999237060547 | priceCloseUSD=0.7794386878744292 | volume=597213.0
[SAVED 6,975] 076080.KQ | date=2026-11-03 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=1005.0 | high=1021.0 | low=997.0 | close=1014.0 | priceCloseUSD=0.7538192629790056 | volume=18464.0
[SAVED 6,976] 3615.TWO | date=2026-11-03 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=39.400001525878906 | high=39.70000076293945 | low=37.0 | close=37.04999923706055 | priceCloseUSD=1.1302623739101696 | volume=751389.0
[SAVED 6,977] 011070.KS | date=2026-11-03 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=318000.0 | high=320500.0 | low=302000.0 | close=304000.0 | priceCloseUSD=225.99709659331134 | volume=167815.0
[SAVED 6,978] BNE.SI | date=2026-11-03 | assetKey=@KENCA2 | name=KENCANA AGRI LTD NPV(POST-REV SPLIT) | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.3512331954871302 | volume=1000.0
[SAVED 6,979] 002265.SZ | date=2026-11-03 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=19.770000457763672 | high=21.100000381469727 | low=20.18000030517578 | close=21.0 | priceCloseUSD=3.1528218491606115 | volume=27885923.0
[SAVED 6,980] 002266.SZ | date=2026-11-03 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=3.799999952316284 | high=3.859999895095825 | low=3.759999990463257 | close=3.819999933242798 | priceCloseUSD=0.5735132977771414 | volume=63418526.0
[SAVED 6,981] 002267.SZ | date=2026-11-03 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=7.090000152587891 | high=7.139999866485596 | low=7.010000228881836 | close=7.099999904632568 | priceCloseUSD=1.0659540394458962 | volume=7789500.0
[SAVED 6,982] 002268.SZ | date=2026-11-03 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=13.579999923706055 | high=13.649999618530273 | low=13.369999885559082 | close=13.479999542236328 | priceCloseUSD=2.023811289687511 | volume=9755000.0
[SAVED 6,983] 7250.KL | date=2026-11-03 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.08220859485268597 | volume=496800.0
[SAVED 6,984] 5145.KL | date=2026-11-03 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.32499998807907104 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.08220859485268597 | volume=802900.0
[SAVED 6,985] 3633.TWO | date=2026-11-03 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=138.0 | high=138.0 | low=132.0 | close=134.5 | priceCloseUSD=4.103111806244094 | volume=56389.0
[SAVED 6,986] 600593.SS | date=2026-11-03 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=40.04999923706055 | high=42.0 | low=39.97999954223633 | close=41.95000076293945 | priceCloseUSD=6.298137094176182 | volume=10083097.0
[SAVED 6,987] 600561.SS | date=2026-11-03 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.119999885559082 | high=5.269999980926514 | low=5.0 | close=5.119999885559082 | priceCloseUSD=0.7686879765185954 | volume=5577500.0
[SAVED 6,988] 600526.SS | date=2026-11-03 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.320000171661377 | high=4.449999809265137 | low=4.320000171661377 | close=4.420000076293945 | priceCloseUSD=0.6635939435157676 | volume=7162100.0
[SAVED 6,989] 3141.TWO | date=2026-11-03 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=72.0999984741211 | high=77.5 | low=72.0999984741211 | close=72.19999694824219 | priceCloseUSD=2.2025625270566547 | volume=2129867.0
[SAVED 6,990] 002130.SZ | date=2026-11-03 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=14.109999656677246 | high=14.470000267028809 | low=14.079999923706055 | close=14.289999961853027 | priceCloseUSD=2.1454201954397396 | volume=18925412.0
[SAVED 6,991] 103140.KS | date=2026-11-03 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=58700.0 | high=61300.0 | low=55500.0 | close=60300.0 | priceCloseUSD=44.82771356768643 | volume=166835.0
[SAVED 6,992] 103590.KS | date=2026-11-03 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=55300.0 | high=56700.0 | low=53200.0 | close=53500.0 | priceCloseUSD=39.77251535441499 | volume=142420.0
[SAVED 6,993] 100090.KS | date=2026-11-03 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=9220.0 | high=9390.0 | low=9010.0 | close=9020.0 | priceCloseUSD=6.705571747604172 | volume=233349.0
[SAVED 6,994] BYAN.JK | date=2026-11-03 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=8975.0 | high=9050.0 | low=8600.0 | close=8600.0 | priceCloseUSD=0.474090407938258 | volume=486100.0
[SAVED 6,995] 002269.SZ | date=2026-11-03 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.2400000095367432 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.19217199412964886 | volume=51158577.0
[SAVED 6,996] 601766.SS | date=2026-11-03 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.25 | high=6.550000190734863 | low=6.239999771118164 | close=6.539999961853027 | priceCloseUSD=0.9818787987257043 | volume=286923506.0
[SAVED 6,997] 1766.HK | date=2026-11-03 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.184999942779541 | high=5.489999771118164 | low=5.175000190734863 | close=5.489999771118164 | priceCloseUSD=0.6997374168392961 | volume=26032564.0
[SAVED 6,998] 104700.KS | date=2026-11-03 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=12900.0 | high=12920.0 | low=12900.0 | close=12900.0 | priceCloseUSD=9.590008375176698 | volume=336523.0
[SAVED 6,999] 002270.SZ | date=2026-11-03 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=18.200000762939453 | high=19.280000686645508 | low=18.5 | close=19.020000457763672 | priceCloseUSD=2.8555558578229587 | volume=14028406.0
[SAVED 7,000] 002271.SZ | date=2026-11-03 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=9.989999771118164 | high=10.600000381469727 | low=10.3100004196167 | close=10.539999961853027 | priceCloseUSD=1.582416293803916 | volume=40117734.0
[SAVED 7,001] 6803.TWO | date=2026-11-03 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=259.5 | high=260.0 | low=258.0 | close=258.0 | priceCloseUSD=7.870653130193132 | volume=100500.0
[SAVED 7,002] BRU.AX | date=2026-11-03 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009775171674450257 | volume=650395.0
[SAVED 7,003] 002272.SZ | date=2026-11-03 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=10.5600004196167 | high=11.470000267028809 | low=10.850000381469727 | close=10.9399995803833 | priceCloseUSD=1.6424699860400187 | volume=17180045.0
[SAVED 7,004] 002273.SZ | date=2026-11-03 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=21.399999618530273 | high=22.43000030517578 | low=21.6299991607666 | close=21.75 | priceCloseUSD=3.265422629487776 | volume=41436495.0
[SAVED 7,005] 083470.KQ | date=2026-11-03 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=1022.0 | high=1022.0 | low=960.0 | close=960.0 | priceCloseUSD=0.7136750418736147 | volume=43582.0
[SAVED 7,006] 002274.SZ | date=2026-11-03 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=4.699999809265137 | high=4.710000038146973 | low=4.570000171661377 | close=4.619999885559082 | priceCloseUSD=0.6936207896338189 | volume=15468476.0
[SAVED 7,007] 3631.TWO | date=2026-11-03 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=44.099998474121094 | high=45.29999923706055 | low=42.25 | close=43.099998474121094 | priceCloseUSD=1.3148261158979087 | volume=386933.0
[SAVED 7,008] 098120.KQ | date=2026-11-03 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=53900.0 | high=56000.0 | low=51000.0 | close=51500.0 | priceCloseUSD=38.285692350511624 | volume=199658.0
[SAVED 7,009] 4736.TW | date=2026-11-03 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=130.5 | high=132.0 | low=127.0 | close=129.0 | priceCloseUSD=3.935326565096566 | volume=258244.0
[SAVED 7,010] 100700.KQ | date=2026-11-03 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2255.0 | high=2285.0 | low=2240.0 | close=2255.0 | priceCloseUSD=1.676392936901043 | volume=24868.0
[SAVED 7,011] NH3.AX | date=2026-11-03 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09200000017881393 | close=0.09200000017881393 | priceCloseUSD=0.06423684057417561 | volume=129912.0
[SAVED 7,012] 20MICRONS.NS | date=2026-11-03 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=164.89999389648438 | high=183.4199981689453 | low=163.52000427246094 | close=174.8300018310547 | priceCloseUSD=1.8453663265060425 | volume=632638.0
[SAVED 7,013] ZFCVINDIA.NS | date=2026-11-03 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2147.699951171875 | high=2147.89990234375 | low=2097.199951171875 | close=2111.10009765625 | priceCloseUSD=22.283092096876402 | volume=57048.0
[SAVED 7,014] 105560.KS | date=2026-11-03 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=153300.0 | high=153300.0 | low=150300.0 | close=151400.0 | priceCloseUSD=112.55250139548467 | volume=825856.0
[SAVED 7,015] 000923.SZ | date=2026-11-03 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=14.010000228881836 | high=13.989999771118164 | low=13.460000038146973 | close=13.479999542236328 | priceCloseUSD=2.023811289687511 | volume=11293900.0
[SAVED 7,016] 600415.SS | date=2026-11-03 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=11.34000015258789 | high=11.880000114440918 | low=11.319999694824219 | close=11.859999656677246 | priceCloseUSD=1.780593621362351 | volume=68455759.0
[SAVED 7,017] 092130.KQ | date=2026-11-03 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=14030.0 | high=14030.0 | low=13810.0 | close=13900.0 | priceCloseUSD=10.33341987712838 | volume=6332.0
[SAVED 7,018] 4726.TWO | date=2026-11-03 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=22.350000381469727 | high=22.350000381469727 | low=21.649999618530273 | close=21.649999618530273 | priceCloseUSD=0.660463710334362 | volume=115814.0
[SAVED 7,019] 601727.SS | date=2026-11-03 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.099999904632568 | high=6.150000095367432 | low=6.070000171661377 | close=6.130000114440918 | priceCloseUSD=0.920323728388875 | volume=46714330.0
[SAVED 7,020] 3653.TW | date=2026-11-03 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6165.0 | high=6475.0 | low=6000.0 | close=6035.0 | priceCloseUSD=184.10616915006028 | volume=1935760.0
[SAVED 7,021] 5148.KL | date=2026-11-03 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.5 | high=0.5099999904632568 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.1202454067415299 | volume=5514800.0
[SAVED 7,022] 067630.KQ | date=2026-11-03 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3525.0 | high=3525.0 | low=3325.0 | close=3350.0 | priceCloseUSD=2.490428531538135 | volume=196018.0
[SAVED 7,023] 3611.TWO | date=2026-11-03 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=181.5 | high=181.5 | low=180.0 | close=180.5 | priceCloseUSD=5.506406550387056 | volume=65902.0
[SAVED 7,024] 8086.TWO | date=2026-11-03 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=111.0 | high=112.5 | low=103.5 | close=105.5 | priceCloseUSD=3.218425989284401 | volume=5758462.0
[SAVED 7,025] 059100.KQ | date=2026-11-03 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=6110.0 | high=6470.0 | low=6100.0 | close=6330.0 | priceCloseUSD=4.705794807354147 | volume=55763.0
[SAVED 7,026] 058630.KQ | date=2026-11-03 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=4000.0 | high=4065.0 | low=3930.0 | close=3990.0 | priceCloseUSD=2.9662118927872116 | volume=50021.0
[SAVED 7,027] 2208.TW | date=2026-11-03 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=17.649999618530273 | high=17.850000381469727 | low=17.200000762939453 | close=17.25 | priceCloseUSD=0.5262355290536106 | volume=3378317.0
[SAVED 7,028] 8403.TWO | date=2026-11-03 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=18.700000762939453 | high=18.75 | low=18.5 | close=18.5 | priceCloseUSD=0.5643685384053215 | volume=165610.0
[SAVED 7,029] 0852.HK | date=2026-11-03 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.1860000044107437 | high=0.1860000044107437 | low=0.17800000309944153 | close=0.18400000035762787 | priceCloseUSD=0.023452038309002127 | volume=12000.0
[SAVED 7,030] NXD.AX | date=2026-11-03 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.034911326851373096 | volume=39690.0
[SAVED 7,031] 0750.HK | date=2026-11-03 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.1850000023841858 | high=0.18799999356269836 | low=0.16699999570846558 | close=0.1809999942779541 | priceCloseUSD=0.02306966734502929 | volume=24000.0
[SAVED 7,032] LOT.AX | date=2026-11-03 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.18000000715255737 | high=0.18700000643730164 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.1291719090899708 | volume=1942872.0
[SAVED 7,033] AMRT.JK | date=2026-11-03 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=910.0 | high=915.0 | low=855.0 | close=855.0 | priceCloseUSD=0.04713340683572216 | volume=68759600.0
[SAVED 7,034] 086900.KQ | date=2026-11-03 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=63200.0 | high=64300.0 | low=62900.0 | close=62900.0 | priceCloseUSD=46.7605834727608 | volume=9132.0
[SAVED 7,035] TISCO.BK | date=2026-11-03 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=124.0 | high=125.0 | low=123.5 | close=124.0 | priceCloseUSD=3.6729859646026357 | volume=2516447.0
[SAVED 7,036] 078070.KQ | date=2026-11-03 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=7860.0 | high=7860.0 | low=7620.0 | close=7680.0 | priceCloseUSD=5.709400334988918 | volume=7229.0
[SAVED 7,037] 104040.KQ | date=2026-11-03 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3210.0 | high=3300.0 | low=3100.0 | close=3210.0 | priceCloseUSD=2.3863509212648992 | volume=26366.0
[SAVED 7,038] IMFA.NS | date=2026-11-03 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1115.0 | high=1121.699951171875 | low=1084.0999755859375 | close=1099.4000244140625 | priceCloseUSD=11.604391484100878 | volume=70631.0
[SAVED 7,039] EFORL.BK | date=2026-11-03 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002962085499463219 | volume=1842102.0
[SAVED 7,040] 086890.KQ | date=2026-11-03 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3500.0 | high=3545.0 | low=3410.0 | close=3455.0 | priceCloseUSD=2.5684867392430615 | volume=33516.0
[SAVED 7,041] 000925.SZ | date=2026-11-03 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=6.800000190734863 | high=7.03000020980835 | low=6.730000019073486 | close=6.78000020980835 | priceCloseUSD=1.017911085657014 | volume=14824472.0
[SAVED 7,042] AGE.BK | date=2026-11-03 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.2799999713897705 | high=1.2999999523162842 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.03732227645460482 | volume=1319428.0
[SAVED 7,043] 107590.KS | date=2026-11-03 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=56300.0 | high=56900.0 | low=56300.0 | close=56900.0 | priceCloseUSD=42.30011446105071 | volume=17.0
[SAVED 7,044] 0841.HK | date=2026-11-03 | assetKey=@ASIAC22 | name=ASIA CASSAVA RESOU HKD0.10 | open=0.15399999916553497 | high=0.15800000727176666 | low=0.15399999916553497 | close=0.15399999916553497 | priceCloseUSD=0.019628336266286857 | volume=34000.0
[SAVED 7,045] TPOLY.BK | date=2026-11-03 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.07999999821186066 | high=0.09000000357627869 | low=0.07000000029802322 | close=0.09000000357627869 | priceCloseUSD=0.0026658770157246665 | volume=610800.0
[SAVED 7,046] 106240.KQ | date=2026-11-03 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1137.0 | high=1266.0 | low=1137.0 | close=1179.0 | priceCloseUSD=0.8764821608010331 | volume=85574.0
[SAVED 7,047] 109070.KS | date=2026-11-03 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6110.0 | high=6290.0 | low=5760.0 | close=6030.0 | priceCloseUSD=4.482771356768643 | volume=12491.0
[SAVED 7,048] 105630.KS | date=2026-11-03 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8300.0 | high=8440.0 | low=8280.0 | close=8310.0 | priceCloseUSD=6.177749581218478 | volume=20640.0
[SAVED 7,049] 1008.HK | date=2026-11-03 | assetKey=@CTHOL2 | name=LITU HOLDINGS LTD HKD0.005 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.01911851021357635 | volume=4000.0
[SAVED 7,050] HTECH.BK | date=2026-11-03 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=4.460000038146973 | high=4.5 | low=4.400000095367432 | close=4.420000076293945 | priceCloseUSD=0.13092417938524387 | volume=451964.0
[SAVED 7,051] 101400.KQ | date=2026-11-03 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1484.0 | high=1484.0 | low=1393.0 | close=1442.0 | priceCloseUSD=1.0719993858143255 | volume=125905.0
[SAVED 7,052] 102940.KQ | date=2026-11-03 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=12850.0 | high=12900.0 | low=12370.0 | close=12680.0 | priceCloseUSD=9.426457844747329 | volume=79829.0
[SAVED 7,053] 100120.KQ | date=2026-11-03 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=28250.0 | high=29800.0 | low=27900.0 | close=29100.0 | priceCloseUSD=21.633274706793948 | volume=55664.0
[SAVED 7,054] 101490.KQ | date=2026-11-03 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=37400.0 | high=37500.0 | low=36300.0 | close=36300.0 | priceCloseUSD=26.985837520846058 | volume=76589.0
[SAVED 7,055] 5864.TWO | date=2026-11-03 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=33.95000076293945 | high=34.099998474121094 | low=32.25 | close=32.5 | priceCloseUSD=0.9914582431444837 | volume=2405004.0
[SAVED 7,056] 071670.KQ | date=2026-11-03 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=4560.0 | high=4560.0 | low=4350.0 | close=4375.0 | priceCloseUSD=3.252425321038609 | volume=7756.0
[SAVED 7,057] 108670.KS | date=2026-11-03 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=28100.0 | high=28800.0 | low=28000.0 | close=28200.0 | priceCloseUSD=20.964204355037435 | volume=10127.0
[SAVED 7,058] 0215.HK | date=2026-11-03 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.1100000143051147 | high=1.1150000095367432 | low=1.100000023841858 | close=1.1050000190734863 | priceCloseUSD=0.140839688741257 | volume=891070.0
[SAVED 7,059] 081150.KQ | date=2026-11-03 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2345.0 | high=2345.0 | low=2220.0 | close=2240.0 | priceCloseUSD=1.6652417643717679 | volume=45191.0
[SAVED 7,060] 101170.KQ | date=2026-11-03 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=7430.0 | high=7490.0 | low=7030.0 | close=7050.0 | priceCloseUSD=5.241051088759359 | volume=100788.0
[SAVED 7,061] 3131.TWO | date=2026-11-03 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=1910.0 | high=1920.0 | low=1720.0 | close=1750.0 | priceCloseUSD=53.38621309239527 | volume=271354.0
[SAVED 7,062] 010240.KQ | date=2026-11-03 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=4895.0 | high=4895.0 | low=4820.0 | close=4850.0 | priceCloseUSD=3.605545784465658 | volume=7773.0
[SAVED 7,063] 071970.KS | date=2026-11-03 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=40500.0 | high=41450.0 | low=39200.0 | close=39600.0 | priceCloseUSD=29.43909547728661 | volume=229438.0
[SAVED 7,064] 3664.TWO | date=2026-11-03 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.5 | high=8.5 | low=8.350000381469727 | close=8.350000381469727 | priceCloseUSD=0.25472851410669983 | volume=20000.0
[SAVED 7,065] 101680.KQ | date=2026-11-03 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2290.0 | high=2400.0 | low=2290.0 | close=2395.0 | priceCloseUSD=1.7804705471742786 | volume=9113.0
[SAVED 7,066] 099220.KQ | date=2026-11-03 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4760.0 | high=5000.0 | low=4650.0 | close=4730.0 | priceCloseUSD=3.516336404231456 | volume=8770.0
[SAVED 7,067] 102710.KQ | date=2026-11-03 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=40900.0 | high=41600.0 | low=39900.0 | close=40450.0 | priceCloseUSD=30.07099525394554 | volume=43471.0
[SAVED 7,068] 101730.KQ | date=2026-11-03 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=3685.0 | high=3725.0 | low=3615.0 | close=3635.0 | priceCloseUSD=2.702300809594364 | volume=65370.0
[SAVED 7,069] APOLLOPIPE.NS | date=2026-11-03 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=520.0 | high=527.9500122070312 | low=510.04998779296875 | close=513.2000122070312 | priceCloseUSD=5.416930797750093 | volume=131728.0
[SAVED 7,070] 053690.KS | date=2026-11-03 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=16570.0 | high=16830.0 | low=16140.0 | close=16170.0 | priceCloseUSD=12.0209639865587 | volume=65923.0
[SAVED 7,071] 099440.KQ | date=2026-11-03 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3405.0 | high=3470.0 | low=3375.0 | close=3395.0 | priceCloseUSD=2.5238820491259606 | volume=88373.0
[SAVED 7,072] 102120.KQ | date=2026-11-03 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=6630.0 | high=6630.0 | low=6400.0 | close=6490.0 | priceCloseUSD=4.824740647666417 | volume=81397.0
[SAVED 7,073] 100130.KQ | date=2026-11-03 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1420.0 | high=1420.0 | low=1360.0 | close=1386.0 | priceCloseUSD=1.0303683417050313 | volume=126753.0
[SAVED 7,074] 028100.KS | date=2026-11-03 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=18890.0 | high=18960.0 | low=18400.0 | close=18840.0 | priceCloseUSD=14.005872696769691 | volume=22405.0
[SAVED 7,075] 4745.TWO | date=2026-11-03 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=11.699999809265137 | high=11.699999809265137 | low=10.899999618530273 | close=11.100000381469727 | priceCloseUSD=0.33862113468046384 | volume=43022.0
[SAVED 7,076] PPL.NS | date=2026-11-03 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=223.0 | high=225.0 | low=207.39999389648438 | close=210.00999450683594 | priceCloseUSD=2.216698324279232 | volume=39587.0
[SAVED 7,077] 1361.HK | date=2026-11-03 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.71999979019165 | high=4.800000190734863 | low=4.684999942779541 | close=4.784999847412109 | priceCloseUSD=0.6098804321302602 | volume=3061000.0
[SAVED 7,078] MOLDTKPAC.NS | date=2026-11-03 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=299.8999938964844 | high=320.0 | low=298.3500061035156 | close=316.0 | priceCloseUSD=3.335444449285181 | volume=1677379.0
[SAVED 7,079] 5147.KL | date=2026-11-03 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.41999998688697815 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.10306748626884443 | volume=312800.0
[SAVED 7,080] 0866.HK | date=2026-11-03 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.8550000190734863 | high=1.8550000190734863 | low=1.784999966621399 | close=1.7999999523162842 | priceCloseUSD=0.22942210736889 | volume=802800.0
[SAVED 7,081] 4743.TWO | date=2026-11-03 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=46.5 | high=46.5 | low=44.5 | close=44.70000076293945 | priceCloseUSD=1.363636437691724 | volume=1301810.0
[SAVED 7,082] 3666.TWO | date=2026-11-03 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.399999618530273 | high=27.399999618530273 | low=26.649999618530273 | close=27.149999618530273 | priceCloseUSD=0.82824895148189 | volume=47003.0
[SAVED 7,083] 1338.HK | date=2026-11-03 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03400000184774399 | priceCloseUSD=0.004333529045052415 | volume=522000.0
[SAVED 7,084] MHRIL.NS | date=2026-11-03 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=184.25999450683594 | high=188.97999572753906 | low=184.1999969482422 | close=186.7899932861328 | priceCloseUSD=1.9716064755957212 | volume=98505.0
[SAVED 7,085] JMART.BK | date=2026-11-03 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=9.850000381469727 | high=10.399999618530273 | low=9.800000190734863 | close=9.899999618530273 | priceCloseUSD=0.29324644877768663 | volume=10135807.0
[SAVED 7,086] MKPI.JK | date=2026-11-03 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=18350.0 | high=18375.0 | low=17300.0 | close=18375.0 | priceCloseUSD=1.012954796030871 | volume=46700.0
[SAVED 7,087] GTBO.JK | date=2026-11-03 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=167.0 | high=172.0 | low=167.0 | close=169.0 | priceCloseUSD=0.009316427783902978 | volume=17500.0
[SAVED 7,088] 109860.KQ | date=2026-11-03 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7090.0 | high=7130.0 | low=7000.0 | close=7080.0 | priceCloseUSD=5.263353433817909 | volume=559.0
[SAVED 7,089] 002275.SZ | date=2026-11-03 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=14.300000190734863 | high=17.8799991607666 | low=15.600000381469727 | close=15.800000190734863 | priceCloseUSD=2.3721231341947955 | volume=65470139.0
[SAVED 7,090] 002276.SZ | date=2026-11-03 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.520000457763672 | high=9.75 | low=9.479999542236328 | close=9.630000114440918 | priceCloseUSD=1.44579403658231 | volume=12869279.0
[SAVED 7,091] 103230.KQ | date=2026-11-03 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1550.0 | high=1550.0 | low=1485.0 | close=1510.0 | priceCloseUSD=1.12255136794704 | volume=22656.0
[SAVED 7,092] 3669.TW | date=2026-11-03 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=30.549999237060547 | high=30.950000762939453 | low=30.0 | close=30.049999237060547 | priceCloseUSD=0.9167175215405885 | volume=112263.0
[SAVED 7,093] 3537.TWO | date=2026-11-03 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=53.29999923706055 | high=53.400001525878906 | low=50.20000076293945 | close=50.29999923706055 | priceCloseUSD=1.5344722730383051 | volume=405137.0
[SAVED 7,094] 002277.SZ | date=2026-11-03 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=5.260000228881836 | high=5.360000133514404 | low=5.150000095367432 | close=5.210000038146973 | priceCloseUSD=0.7822000930665426 | volume=32872516.0
[SAVED 7,095] 2009.HK | date=2026-11-03 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.5849999785423279 | high=0.6100000143051147 | low=0.5849999785423279 | close=0.6050000190734863 | priceCloseUSD=0.07711132389500684 | volume=8518000.0
[SAVED 7,096] 063080.KQ | date=2026-11-03 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=10990.0 | high=11240.0 | low=10950.0 | close=11180.0 | priceCloseUSD=8.311340591819805 | volume=4210.0
[SAVED 7,097] 601107.SS | date=2026-11-03 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.769999980926514 | high=6.860000133514404 | low=6.650000095367432 | close=6.730000019073486 | priceCloseUSD=1.010404338332677 | volume=19544999.0
[SAVED 7,098] SENA.BK | date=2026-11-03 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.5700000524520874 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.5700000524520874 | priceCloseUSD=0.04650474320227354 | volume=285918.0
[SAVED 7,099] 601668.SS | date=2026-11-03 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.659999847412109 | high=4.730000019073486 | low=4.619999885559082 | close=4.730000019073486 | priceCloseUSD=0.7101355907935712 | volume=414747695.0
[SAVED 7,100] ADANIPOWER.NS | date=2026-11-03 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=196.60000610351562 | high=198.05999755859375 | low=194.02000427246094 | close=195.5 | priceCloseUSD=2.0635423728963698 | volume=14230186.0
[SAVED 7,101] 111770.KS | date=2026-11-03 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=68700.0 | high=69200.0 | low=65900.0 | close=68300.0 | priceCloseUSD=50.77500558329989 | volume=93643.0
[SAVED 7,102] 601788.SS | date=2026-11-03 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.6899995803833 | high=13.789999961853027 | low=13.630000114440918 | close=13.770000457763672 | priceCloseUSD=2.067350395532806 | volume=22068792.0
[SAVED 7,103] 002278.SZ | date=2026-11-03 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.03000020980835 | high=7.050000190734863 | low=6.710000038146973 | close=6.840000152587891 | priceCloseUSD=1.0269191394924293 | volume=9483500.0
[SAVED 7,104] 002279.SZ | date=2026-11-03 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=5.679999828338623 | high=5.829999923706055 | low=5.670000076293945 | close=5.710000038146973 | priceCloseUSD=0.857267279951319 | volume=18421900.0
[SAVED 7,105] 2288.HK | date=2026-11-03 | assetKey=@SUNDA23 | name=RYKADAN CAPITAL LT HKD0.01 | open=0.13300000131130219 | high=0.1379999965429306 | low=0.12300000339746475 | close=0.1379999965429306 | priceCloseUSD=0.017589028256938276 | volume=125360.0
[SAVED 7,106] BENGALASM.NS | date=2026-11-03 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5729.0 | high=5796.5 | low=5672.0 | close=5673.5 | priceCloseUSD=59.88494962980847 | volume=68.0
[SAVED 7,107] 108230.KQ | date=2026-11-03 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2685.0 | high=2685.0 | low=2555.0 | close=2565.0 | priceCloseUSD=1.9068505025060645 | volume=94589.0
[SAVED 7,108] 095700.KQ | date=2026-11-03 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2145.0 | high=2175.0 | low=2030.0 | close=2060.0 | priceCloseUSD=1.531427694020465 | volume=105958.0
[SAVED 7,109] GLOBAL.BK | date=2026-11-03 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=7.199999809265137 | high=7.349999904632568 | low=7.150000095367432 | close=7.150000095367432 | priceCloseUSD=0.21178911288058133 | volume=23331001.0
[SAVED 7,110] 002283.SZ | date=2026-11-03 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=6.989999771118164 | high=7.139999866485596 | low=6.860000133514404 | close=6.909999847412109 | priceCloseUSD=1.0374284998389234 | volume=20616531.0
[SAVED 7,111] 002282.SZ | date=2026-11-03 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=5.440000057220459 | high=5.519999980926514 | low=5.400000095367432 | close=5.489999771118164 | priceCloseUSD=0.8242376776318144 | volume=5390900.0
[SAVED 7,112] 3628.TWO | date=2026-11-03 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=69.19999694824219 | high=69.19999694824219 | low=66.0 | close=66.19999694824219 | priceCloseUSD=2.0195240821684424 | volume=95272.0
[SAVED 7,113] 002281.SZ | date=2026-11-03 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=106.30000305175781 | high=100.9000015258789 | low=92.19999694824219 | close=92.19999694824219 | priceCloseUSD=13.84238880337903 | volume=34685720.0
[SAVED 7,114] 105330.KQ | date=2026-11-03 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7040.0 | high=7360.0 | low=6570.0 | close=7010.0 | priceCloseUSD=5.211314628681292 | volume=63199.0
[SAVED 7,115] 109740.KQ | date=2026-11-03 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3370.0 | high=3380.0 | low=3110.0 | close=3375.0 | priceCloseUSD=2.509013819086927 | volume=36030.0
[SAVED 7,116] 093240.KS | date=2026-11-03 | assetKey=@ELITE34 | name=HYUNGJI ELITE INC KRW500 | open=1534.0 | high=1743.0 | low=1475.0 | close=1508.0 | priceCloseUSD=1.1210645449431365 | volume=2485486.0
[SAVED 7,117] 002284.SZ | date=2026-11-03 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=9.210000038146973 | high=9.289999961853027 | low=9.069999694824219 | close=9.140000343322754 | priceCloseUSD=1.3722282277982605 | volume=20871149.0
[SAVED 7,118] 3652.TW | date=2026-11-03 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=31.149999618530273 | high=31.75 | low=30.600000381469727 | close=30.600000381469727 | priceCloseUSD=0.933496080567154 | volume=104568.0
[SAVED 7,119] 002285.SZ | date=2026-11-03 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=2.319999933242798 | high=2.390000104904175 | low=2.2699999809265137 | close=2.299999952316284 | priceCloseUSD=0.3453090525110069 | volume=66823900.0
[SAVED 7,120] 002286.SZ | date=2026-11-03 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=7.659999847412109 | high=8.640000343322754 | low=7.949999809265137 | close=8.470000267028809 | priceCloseUSD=1.2716381859183161 | volume=32394216.0
[SAVED 7,121] 042520.KQ | date=2026-11-03 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=16870.0 | high=17150.0 | low=15210.0 | close=15500.0 | priceCloseUSD=11.522878280251073 | volume=116295.0
[SAVED 7,122] 104200.KQ | date=2026-11-03 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2440.0 | high=2500.0 | low=2375.0 | close=2460.0 | priceCloseUSD=1.828792294801138 | volume=23605.0
[SAVED 7,123] CAR.AX | date=2026-11-03 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=24.420000076293945 | high=25.459999084472656 | low=24.290000915527344 | close=25.290000915527344 | priceCloseUSD=17.658149497543068 | volume=1633173.0
[SAVED 7,124] 0072.HK | date=2026-11-03 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.2160000056028366 | high=0.2199999988079071 | low=0.2160000056028366 | close=0.21899999678134918 | priceCloseUSD=0.02791302339241885 | volume=194000.0
[SAVED 7,125] NHPC.NS | date=2026-11-03 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=78.77999877929688 | high=79.94999694824219 | low=78.6500015258789 | close=79.4000015258789 | priceCloseUSD=0.838083210008632 | volume=7165700.0
[SAVED 7,126] 2S.BK | date=2026-11-03 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5199999809265137 | high=3.5399999618530273 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.1042654074624567 | volume=38901.0
[SAVED 7,127] 4737.TW | date=2026-11-03 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=58.70000076293945 | high=59.400001525878906 | low=57.29999923706055 | close=58.400001525878906 | priceCloseUSD=1.7815742434610176 | volume=93288.0
[SAVED 7,128] 8296.HK | date=2026-11-03 | assetKey=@SINOL7 | name=SINO-LIFE GROUP HKD1 POST CON | open=0.17100000381469727 | high=0.17100000381469727 | low=0.15700000524520874 | close=0.15700000524520874 | priceCloseUSD=0.020010707230259692 | volume=24000.0
[SAVED 7,129] 4738.TWO | date=2026-11-03 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.099999904632568 | high=6.610000133514404 | low=5.940000057220459 | close=6.239999771118164 | priceCloseUSD=0.19035997570137833 | volume=198788.0
[SAVED 7,130] 002289.SZ | date=2026-11-03 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=31.670000076293945 | high=32.20000076293945 | low=29.899999618530273 | close=30.079999923706055 | priceCloseUSD=4.516041951533809 | volume=4749252.0
[SAVED 7,131] 3675.TWO | date=2026-11-03 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=256.0 | high=259.0 | low=240.5 | close=243.0 | priceCloseUSD=7.413057017972601 | volume=552361.0
[SAVED 7,132] 002290.SZ | date=2026-11-03 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=43.0 | high=41.880001068115234 | low=37.779998779296875 | close=37.93000030517578 | priceCloseUSD=5.694596842896517 | volume=9138298.0
[SAVED 7,133] 002287.SZ | date=2026-11-03 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=18.600000381469727 | high=19.43000030517578 | low=18.989999771118164 | close=19.3799991607666 | priceCloseUSD=2.909604037656155 | volume=2203750.0
[SAVED 7,134] 002291.SZ | date=2026-11-03 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.269999980926514 | high=5.599999904632568 | low=5.349999904632568 | close=5.400000095367432 | priceCloseUSD=0.8107256326735154 | volume=63932373.0
[SAVED 7,135] 002294.SZ | date=2026-11-03 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=30.030000686645508 | high=31.139999389648438 | low=30.200000762939453 | close=30.639999389648438 | priceCloseUSD=4.600117120664352 | volume=11746340.0
[SAVED 7,136] 002293.SZ | date=2026-11-03 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=11.8100004196167 | high=12.489999771118164 | low=12.0600004196167 | close=12.380000114440918 | priceCloseUSD=1.8586635644485807 | volume=11593434.0
[SAVED 7,137] 002292.SZ | date=2026-11-03 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=8.75 | high=9.579999923706055 | low=9.380000114440918 | close=9.579999923706055 | priceCloseUSD=1.4382872892579732 | volume=56726296.0
[SAVED 7,138] 2637.TW | date=2026-11-03 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=100.0 | high=101.0 | low=97.30000305175781 | close=97.69999694824219 | priceCloseUSD=2.9804759178315576 | volume=2012877.0
[SAVED 7,139] 052860.KQ | date=2026-11-03 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=6550.0 | high=6550.0 | low=6050.0 | close=6400.0 | priceCloseUSD=4.757833612490765 | volume=32168.0
[SAVED 7,140] MYS.AX | date=2026-11-03 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=5.090000152587891 | high=5.090000152587891 | low=4.96999979019165 | close=5.010000228881836 | priceCloseUSD=3.4981150581929796 | volume=102609.0
[SAVED 7,141] 1099.HK | date=2026-11-03 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=16.440000534057617 | high=16.81999969482422 | low=16.3700008392334 | close=16.729999542236328 | priceCloseUSD=2.1323510294104686 | volume=8117967.0
[SAVED 7,142] 1618.HK | date=2026-11-03 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.3200000524520874 | high=1.3650000095367432 | low=1.3200000524520874 | close=1.3650000095367432 | priceCloseUSD=0.17397843724578496 | volume=12939000.0
[SAVED 7,143] 5151.KL | date=2026-11-03 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7749999761581421 | close=0.7850000262260437 | priceCloseUSD=0.1926380522622911 | volume=15831900.0
[SAVED 7,144] 071320.KS | date=2026-11-03 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=70900.0 | high=72000.0 | low=70400.0 | close=70900.0 | priceCloseUSD=52.707875488374256 | volume=9049.0
[SAVED 7,145] 002295.SZ | date=2026-11-03 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=7.699999809265137 | high=7.820000171661377 | low=7.429999828338623 | close=7.510000228881836 | priceCloseUSD=1.1275091813723737 | volume=5646300.0
[SAVED 7,146] 002296.SZ | date=2026-11-03 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=8.579999923706055 | high=8.829999923706055 | low=8.609999656677246 | close=8.65999984741211 | priceCloseUSD=1.300163653935641 | volume=4949800.0
[SAVED 7,147] 1234.HK | date=2026-11-03 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.6500000953674316 | high=2.674999952316284 | low=2.6500000953674316 | close=2.6649999618530273 | priceCloseUSD=0.3396721797684248 | volume=121000.0
[SAVED 7,148] 052690.KS | date=2026-11-03 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=88000.0 | high=89500.0 | low=84000.0 | close=84500.0 | priceCloseUSD=62.81827191491713 | volume=88661.0
[SAVED 7,149] 1313.HK | date=2026-11-03 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=0.9549999833106995 | high=0.9700000286102295 | low=0.949999988079071 | close=0.9549999833106995 | priceCloseUSD=0.12172117472917408 | volume=2050000.0
[SAVED 7,150] SMT.BK | date=2026-11-03 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=7.349999904632568 | high=7.400000095367432 | low=6.849999904632568 | close=6.849999904632568 | priceCloseUSD=0.20290285086487755 | volume=33647772.0
[SAVED 7,151] 601618.SS | date=2026-11-03 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.5799999237060547 | high=2.6500000953674316 | low=2.559999942779541 | close=2.640000104904175 | priceCloseUSD=0.39635476250134233 | volume=151223310.0
[SAVED 7,152] GLOBUSSPR.NS | date=2026-11-03 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=673.0 | high=682.3499755859375 | low=656.0 | close=658.0 | priceCloseUSD=6.945324201359649 | volume=112002.0
[SAVED 7,153] 300004.SZ | date=2026-11-03 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=6.5 | high=6.619999885559082 | low=6.349999904632568 | close=6.409999847412109 | priceCloseUSD=0.9623613129541468 | volume=10924400.0
[SAVED 7,154] 300005.SZ | date=2026-11-03 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=9.050000190734863 | high=9.109999656677246 | low=8.520000457763672 | close=8.569999694824219 | priceCloseUSD=1.2866515373876937 | volume=28429405.0
[SAVED 7,155] 300006.SZ | date=2026-11-03 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=10.449999809265137 | high=10.140000343322754 | low=9.010000228881836 | close=9.130000114440918 | priceCloseUSD=1.3707268496975338 | volume=223334316.0
[SAVED 7,156] 300007.SZ | date=2026-11-03 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=37.0 | high=36.15999984741211 | low=33.900001525878906 | close=34.119998931884766 | priceCloseUSD=5.122584672656334 | volume=15085155.0
[SAVED 7,157] 1128.HK | date=2026-11-03 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.630000114440918 | high=4.775000095367432 | low=4.599999904632568 | close=4.739999771118164 | priceCloseUSD=0.604144869569921 | volume=8663844.0
[SAVED 7,158] 300001.SZ | date=2026-11-03 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=28.709999084472656 | high=30.3799991607666 | low=28.049999237060547 | close=29.489999771118164 | priceCloseUSD=4.427462648101084 | volume=20030310.0
[SAVED 7,159] 300002.SZ | date=2026-11-03 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.900000095367432 | high=8.270000457763672 | low=8.069999694824219 | close=8.149999618530273 | priceCloseUSD=1.223595088950138 | volume=45772285.0
[SAVED 7,160] 300003.SZ | date=2026-11-03 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=12.0 | high=12.489999771118164 | low=12.119999885559082 | close=12.449999809265137 | priceCloseUSD=1.8691729247950746 | volume=28468276.0
[SAVED 7,161] 300008.SZ | date=2026-11-03 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=5.690000057220459 | high=5.769999980926514 | low=5.599999904632568 | close=5.699999809265137 | priceCloseUSD=0.8557659018505924 | volume=34071914.0
[SAVED 7,162] 300009.SZ | date=2026-11-03 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=7.730000019073486 | high=7.980000019073486 | low=7.789999961853027 | close=7.960000038146973 | priceCloseUSD=1.195069620932813 | volume=11731328.0
[SAVED 7,163] 300010.SZ | date=2026-11-03 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=2.6700000762939453 | high=3.7899999618530273 | low=3.200000047683716 | close=3.7899999618530273 | priceCloseUSD=0.5690092708594338 | volume=175923365.0
[SAVED 7,164] 0893.HK | date=2026-11-03 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06400000303983688 | priceCloseUSD=0.008157231087767685 | volume=129000.0
[SAVED 7,165] 1238.HK | date=2026-11-03 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.13199999928474426 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.017843942232920167 | volume=1493000.0
[SAVED 7,166] 1717.HK | date=2026-11-03 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.0499999523162842 | high=1.0800000429153442 | low=1.0449999570846558 | close=1.0800000429153442 | priceCloseUSD=0.1376532735377497 | volume=45000.0
[SAVED 7,167] 082920.KQ | date=2026-11-03 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=24350.0 | high=25050.0 | low=23800.0 | close=24400.0 | priceCloseUSD=18.139240647621044 | volume=170282.0
[SAVED 7,168] 101000.KQ | date=2026-11-03 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=1060.0 | high=1060.0 | low=917.0 | close=927.0 | priceCloseUSD=0.6891424623092093 | volume=17584.0
[SAVED 7,169] 002297.SZ | date=2026-11-03 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=14.8100004196167 | high=14.680000305175781 | low=13.600000381469727 | close=13.720000267028809 | priceCloseUSD=2.059843648208469 | volume=41327106.0
[SAVED 7,170] 002298.SZ | date=2026-11-03 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=7.019999980926514 | high=7.769999980926514 | low=7.230000019073486 | close=7.489999771118164 | priceCloseUSD=1.1245064251709203 | volume=32530244.0
[SAVED 7,171] 002299.SZ | date=2026-11-03 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=16.100000381469727 | high=17.1299991607666 | low=16.450000762939453 | close=17.09000015258789 | priceCloseUSD=2.565796470630347 | volume=12638142.0
[SAVED 7,172] 002300.SZ | date=2026-11-03 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.639999866485596 | high=8.720000267028809 | low=7.71999979019165 | close=8.720000267028809 | priceCloseUSD=1.3091717793607045 | volume=90455025.0
[SAVED 7,173] 0829.HK | date=2026-11-03 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.036325167506541786 | volume=710000.0
[SAVED 7,174] BLA.BK | date=2026-11-03 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.5 | high=22.5 | low=22.0 | close=22.200000762939453 | priceCloseUSD=0.6575829936810034 | volume=849074.0
[SAVED 7,175] OIL.NS | date=2026-11-03 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=460.0 | high=460.0 | low=451.29998779296875 | close=455.5 | priceCloseUSD=4.80789540078924 | volume=814557.0
[SAVED 7,176] 601888.SS | date=2026-11-03 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=52.79999923706055 | high=53.959999084472656 | low=52.349998474121094 | close=53.900001525878906 | priceCloseUSD=8.092242975265776 | volume=33728477.0
[SAVED 7,177] 109960.KQ | date=2026-11-03 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1712.0 | high=1730.0 | low=1702.0 | close=1728.0 | priceCloseUSD=1.2846150753725065 | volume=715.0
[SAVED 7,178] SWANDEF.NS | date=2026-11-03 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2669.0 | high=2800.0 | low=2651.0 | close=2782.0 | priceCloseUSD=29.364577398453715 | volume=10791.0
[SAVED 7,179] MYR.AX | date=2026-11-03 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.20000000298023224 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.2150000035762787 | priceCloseUSD=0.15011870572101396 | volume=10789966.0
[SAVED 7,180] ZEO.AX | date=2026-11-03 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06599999964237213 | high=0.06700000166893005 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.04538472256579817 | volume=412474.0
[SAVED 7,181] 109820.KQ | date=2026-11-03 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1391.0 | high=1409.0 | low=1340.0 | close=1345.0 | priceCloseUSD=0.9998884701250124 | volume=30759.0
[SAVED 7,182] SHAILY.NS | date=2026-11-03 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=3015.0 | high=3049.800048828125 | low=2950.0 | close=2961.0 | priceCloseUSD=31.25395890611842 | volume=105792.0
[SAVED 7,183] KIAT.BK | date=2026-11-03 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009478673245174199 | volume=1119400.0
[SAVED 7,184] 002301.SZ | date=2026-11-03 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=6.639999866485596 | high=6.929999828338623 | low=6.670000076293945 | close=6.730000019073486 | priceCloseUSD=1.010404338332677 | volume=13077000.0
[SAVED 7,185] 002302.SZ | date=2026-11-03 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.369999885559082 | high=4.610000133514404 | low=4.340000152587891 | close=4.460000038146973 | priceCloseUSD=0.6695993127393779 | volume=10851788.0
[SAVED 7,186] 002303.SZ | date=2026-11-03 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=4.300000190734863 | high=4.309999942779541 | low=4.0 | close=4.079999923706055 | priceCloseUSD=0.6125482335254322 | volume=49181630.0
[SAVED 7,187] 1628.HK | date=2026-11-03 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10199999809265137 | close=0.10199999809265137 | priceCloseUSD=0.013000586185530608 | volume=75000.0
[SAVED 7,188] 0712.HK | date=2026-11-03 | assetKey=@COMTE14 | name=COMTEC SOLAR SYSTE HKD0.004 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006372836579587676 | volume=320000.0
[SAVED 7,189] 0846.HK | date=2026-11-03 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.0860000029206276 | high=0.08699999749660492 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.010578908161835827 | volume=119000.0
[SAVED 7,190] EXPLEOSOL.NS | date=2026-11-03 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=825.0 | high=840.0 | low=820.0 | close=829.5499877929688 | priceCloseUSD=8.756069310723568 | volume=8323.0
[SAVED 7,191] 300013.SZ | date=2026-11-03 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=3.740000009536743 | high=3.7699999809265137 | low=3.630000114440918 | close=3.6600000858306885 | priceCloseUSD=0.5494918208827003 | volume=16715200.0
[SAVED 7,192] 300017.SZ | date=2026-11-03 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=14.989999771118164 | high=15.4399995803833 | low=14.649999618530273 | close=14.739999771118164 | priceCloseUSD=2.212980635000179 | volume=103873250.0
[SAVED 7,193] 300011.SZ | date=2026-11-03 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.389999866485596 | high=5.480000019073486 | low=5.300000190734863 | close=5.409999847412109 | priceCloseUSD=0.8122269391845939 | volume=4100901.0
[SAVED 7,194] 300016.SZ | date=2026-11-03 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=7.880000114440918 | high=8.079999923706055 | low=7.78000020980835 | close=7.849999904632568 | priceCloseUSD=1.1785548197730609 | volume=26465650.0
[SAVED 7,195] 300018.SZ | date=2026-11-03 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.210000038146973 | high=11.069999694824219 | low=10.779999732971191 | close=10.8100004196167 | priceCloseUSD=1.6229526434477575 | volume=5189500.0
[SAVED 7,196] 300021.SZ | date=2026-11-03 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.200000047683716 | high=3.2899999618530273 | low=3.190000057220459 | close=3.200000047683716 | priceCloseUSD=0.4804300032215342 | volume=9064550.0
[SAVED 7,197] 300014.SZ | date=2026-11-03 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=45.54999923706055 | high=49.650001525878906 | low=47.5 | close=48.91999816894531 | priceCloseUSD=7.34457328990228 | volume=43216253.0
[SAVED 7,198] 300019.SZ | date=2026-11-03 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=12.350000381469727 | high=12.489999771118164 | low=12.020000457763672 | close=12.270000457763672 | priceCloseUSD=1.8421488348784765 | volume=5028633.0
[SAVED 7,199] 300022.SZ | date=2026-11-03 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.599999904632568 | high=7.690000057220459 | low=7.480000019073486 | close=7.489999771118164 | priceCloseUSD=1.1245064251709203 | volume=4407100.0
[SAVED 7,200] 300026.SZ | date=2026-11-03 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.059999942779541 | high=3.180000066757202 | low=3.109999895095825 | close=3.1600000858306885 | priceCloseUSD=0.4744246339979239 | volume=32516200.0
[SAVED 7,201] 300020.SZ | date=2026-11-03 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=2.990000009536743 | high=3.2100000381469727 | low=3.009999990463257 | close=3.119999885559082 | priceCloseUSD=0.46841922897948957 | volume=12831300.0
[SAVED 7,202] 300027.SZ | date=2026-11-03 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.5099999904632568 | high=1.559999942779541 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.2282042452661345 | volume=32157639.0
[SAVED 7,203] 300012.SZ | date=2026-11-03 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=15.420000076293945 | high=15.720000267028809 | low=15.1899995803833 | close=15.640000343322754 | priceCloseUSD=2.3481016573003544 | volume=35319546.0
[SAVED 7,204] 300015.SZ | date=2026-11-03 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=8.199999809265137 | high=8.960000038146973 | low=8.65999984741211 | close=8.930000305175781 | priceCloseUSD=1.3407000035794825 | volume=129926689.0
[SAVED 7,205] 300025.SZ | date=2026-11-03 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=4.949999809265137 | high=5.079999923706055 | low=4.78000020980835 | close=4.869999885559082 | priceCloseUSD=0.7311543830762072 | volume=10392700.0
[SAVED 7,206] 300024.SZ | date=2026-11-03 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=13.039999961853027 | high=13.229999542236328 | low=12.800000190734863 | close=13.170000076293945 | priceCloseUSD=1.9772697139993556 | volume=23894557.0
[SAVED 7,207] 6012.KL | date=2026-11-03 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.609999895095825 | high=3.630000114440918 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.878527629759976 | volume=1433400.0
[SAVED 7,208] BWPT.JK | date=2026-11-03 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=83.0 | high=84.0 | low=75.0 | close=75.0 | priceCloseUSD=0.004134509371554576 | volume=76302100.0
[SAVED 7,209] PSC.AX | date=2026-11-03 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.17455663165576898 | volume=257563.0
[SAVED 7,210] RTNPOWER.NS | date=2026-11-03 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.329999923706055 | high=6.400000095367432 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.06649778691988033 | volume=7179183.0
[SAVED 7,211] 002306.SZ | date=2026-11-03 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=1.649999976158142 | high=1.7000000476837158 | low=1.6100000143051147 | close=1.6200000047683716 | priceCloseUSD=0.24321768622257223 | volume=9796700.0
[SAVED 7,212] 3686.TW | date=2026-11-03 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=14.100000381469727 | high=14.100000381469727 | low=13.800000190734863 | close=13.800000190734863 | priceCloseUSD=0.42098842906152395 | volume=106565.0
[SAVED 7,213] 002307.SZ | date=2026-11-03 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=3.2300000190734863 | high=3.490000009536743 | low=3.1500000953674316 | close=3.2200000286102295 | priceCloseUSD=0.4834326878333393 | volume=125508811.0
[SAVED 7,214] 0591.HK | date=2026-11-03 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.20200000703334808 | high=0.20999999344348907 | low=0.20200000703334808 | close=0.20999999344348907 | priceCloseUSD=0.026765912399753615 | volume=718000.0
[SAVED 7,215] 3680.TWO | date=2026-11-03 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=476.0 | high=478.0 | low=440.5 | close=440.5 | priceCloseUSD=13.438072495542926 | volume=1406489.0
[SAVED 7,216] 3105.TWO | date=2026-11-03 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=555.0 | high=564.0 | low=530.0 | close=530.0 | priceCloseUSD=16.168395965125427 | volume=24050817.0
[SAVED 7,217] 2722.TW | date=2026-11-03 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=20.0 | high=20.0 | low=19.200000762939453 | close=19.450000762939453 | priceCloseUSD=0.5933496487871637 | volume=45656.0
[SAVED 7,218] 3691.TWO | date=2026-11-03 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=142.5 | high=147.5 | low=134.0 | close=134.0 | priceCloseUSD=4.08785860250341 | volume=2343141.0
[SAVED 7,219] 002305.SZ | date=2026-11-03 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=1.7999999523162842 | high=1.8200000524520874 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.2702418656262304 | volume=9177500.0
[SAVED 7,220] 002304.SZ | date=2026-11-03 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=35.0 | high=38.63999938964844 | low=37.779998779296875 | close=38.58000183105469 | priceCloseUSD=5.792184414933601 | volume=16485538.0
[SAVED 7,221] 0960.HK | date=2026-11-03 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=4.545000076293945 | high=4.59499979019165 | low=4.394999980926514 | close=4.429999828338623 | priceCloseUSD=0.5646332906583784 | volume=40518811.0
[SAVED 7,222] JUBILE.BK | date=2026-11-03 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.300000190734863 | high=7.349999904632568 | low=7.25 | close=7.300000190734863 | priceCloseUSD=0.2162322438884332 | volume=144901.0
[SAVED 7,223] 0389.HK | date=2026-11-03 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.036962450547243245 | volume=66000.0
[SAVED 7,224] 034730.KS | date=2026-11-03 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=505000.0 | high=514000.0 | low=498500.0 | close=506000.0 | priceCloseUSD=376.16621998755113 | volume=121915.0
[SAVED 7,225] KGEN.BK | date=2026-11-03 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.5299999713897705 | high=1.559999942779541 | low=1.4199999570846558 | close=1.5 | priceCloseUSD=0.04443128182987059 | volume=90084382.0
[SAVED 7,226] 002310.SZ | date=2026-11-03 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.0199999809265137 | high=2.069999933242798 | low=2.009999990463257 | close=2.0399999618530273 | priceCloseUSD=0.3062741167627161 | volume=65245362.0
[SAVED 7,227] 3679.TW | date=2026-11-03 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=107.5 | high=108.0 | low=106.0 | close=106.5 | priceCloseUSD=3.2489323967657695 | volume=88954.0
[SAVED 7,228] ATC.AX | date=2026-11-03 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.0010473397990384517 | volume=197151.0
[SAVED 7,229] 1777.HK | date=2026-11-03 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.026000000536441803 | high=0.02800000086426735 | low=0.02500000037252903 | close=0.02800000086426735 | priceCloseUSD=0.003568788541546697 | volume=1431742.0
[SAVED 7,230] 0631.HK | date=2026-11-03 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=6.369999885559082 | high=6.619999885559082 | low=6.300000190734863 | close=6.579999923706055 | priceCloseUSD=0.838665271652475 | volume=17860722.0
[SAVED 7,231] 5536.TWO | date=2026-11-03 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=766.0 | high=773.0 | low=729.0 | close=732.0 | priceCloseUSD=22.33069027636191 | volume=583527.0
[SAVED 7,232] 3685.TWO | date=2026-11-03 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=24.399999618530273 | high=25.25 | low=24.399999618530273 | close=24.399999618530273 | priceCloseUSD=0.744356330908126 | volume=724847.0
[SAVED 7,233] 4430.TWO | date=2026-11-03 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=20.700000762939453 | high=20.700000762939453 | low=19.5 | close=19.700000762939453 | priceCloseUSD=0.6009762506575058 | volume=77260.0
[SAVED 7,234] 3694.TW | date=2026-11-03 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=45.45000076293945 | high=45.599998474121094 | low=43.349998474121094 | close=43.79999923706055 | priceCloseUSD=1.3361806244094085 | volume=571218.0
[SAVED 7,235] 3678.TWO | date=2026-11-03 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=44.599998474121094 | high=44.599998474121094 | low=42.45000076293945 | close=43.0 | priceCloseUSD=1.3117755216988554 | volume=16550.0
[SAVED 7,236] 115160.KQ | date=2026-11-03 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5030.0 | high=5030.0 | low=4915.0 | close=4980.0 | priceCloseUSD=3.7021892797193767 | volume=7646.0
[SAVED 7,237] 1988.HK | date=2026-11-03 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.015000104904175 | high=3.0799999237060547 | low=2.9700000286102295 | close=3.069999933242798 | priceCloseUSD=0.3912921516473211 | volume=41295245.0
[SAVED 7,238] 002309.SZ | date=2026-11-03 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.369999885559082 | high=2.4800000190734863 | low=2.380000114440918 | close=2.4100000858306885 | priceCloseUSD=0.3618238536707592 | volume=65435500.0
[SAVED 7,239] 114090.KS | date=2026-11-03 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8240.0 | high=8300.0 | low=8120.0 | close=8140.0 | priceCloseUSD=6.051369625886692 | volume=78319.0
[SAVED 7,240] 600999.SS | date=2026-11-03 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=16.329999923706055 | high=16.489999771118164 | low=16.200000762939453 | close=16.3799991607666 | priceCloseUSD=2.459200916347496 | volume=61827678.0
[SAVED 7,241] MMI.AX | date=2026-11-03 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.800000011920929 | high=0.8349999785423279 | low=0.7900000214576721 | close=0.8199999928474426 | priceCloseUSD=0.5725457468368169 | volume=1291308.0
[SAVED 7,242] 114190.KQ | date=2026-11-03 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=7400.0 | high=7420.0 | low=7030.0 | close=7050.0 | priceCloseUSD=5.241051088759359 | volume=87459.0
[SAVED 7,243] DEN.NS | date=2026-11-03 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=24.959999084472656 | high=25.31999969482422 | low=24.65999984741211 | close=24.760000228881836 | priceCloseUSD=0.2613468523029232 | volume=165344.0
[SAVED 7,244] SMR.AX | date=2026-11-03 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.440000057220459 | high=2.450000047683716 | low=2.359999895095825 | close=2.369999885559082 | priceCloseUSD=1.6547967881910053 | volume=1484449.0
[SAVED 7,245] ZIP.AX | date=2026-11-03 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=1.8200000524520874 | high=1.9299999475479126 | low=1.8049999475479126 | close=1.909999966621399 | priceCloseUSD=1.3336126425442503 | volume=20017149.0
[SAVED 7,246] QC7.SI | date=2026-11-03 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.48500001430511475 | high=0.49000000953674316 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.37855135410749585 | volume=108000.0
[SAVED 7,247] FHE.AX | date=2026-11-03 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12218964007816108 | volume=931092.0
[SAVED 7,248] AUC.AX | date=2026-11-03 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.1950000524520874 | high=1.2000000476837158 | low=1.184999942779541 | close=1.190000057220459 | priceCloseUSD=0.8308896066343027 | volume=3755756.0
[SAVED 7,249] 1586.TWO | date=2026-11-03 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=17.899999618530273 | high=17.950000762939453 | low=17.700000762939453 | close=17.899999618530273 | priceCloseUSD=0.5460646822792293 | volume=188399.0
[SAVED 7,250] 4746.TW | date=2026-11-03 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=45.349998474121094 | high=45.400001525878906 | low=44.099998474121094 | close=44.150001525878906 | priceCloseUSD=1.346857936851513 | volume=397064.0
[SAVED 7,251] GTV.BK | date=2026-11-03 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008886256167350812 | volume=1580000.0
[SAVED 7,252] ASTEC.NS | date=2026-11-03 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=553.0 | high=575.0 | low=544.9000244140625 | close=555.9500122070312 | priceCloseUSD=5.868165766759402 | volume=76947.0
[SAVED 7,253] 002315.SZ | date=2026-11-03 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=26.489999771118164 | high=28.65999984741211 | low=27.799999237060547 | close=28.15999984741211 | priceCloseUSD=4.227783942441923 | volume=13717245.0
[SAVED 7,254] 1638.HK | date=2026-11-03 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.0017843942707733485 | volume=26514020.0
[SAVED 7,255] 1928.HK | date=2026-11-03 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=11.010000228881836 | high=11.380000114440918 | low=10.989999771118164 | close=11.380000114440918 | priceCloseUSD=1.4504575984869181 | volume=20989552.0
[SAVED 7,256] 002311.SZ | date=2026-11-03 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=45.599998474121094 | high=48.79999923706055 | low=47.599998474121094 | close=48.689998626708984 | priceCloseUSD=7.310042452661345 | volume=9972359.0
[SAVED 7,257] 088290.KQ | date=2026-11-03 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2455.0 | high=2455.0 | low=2310.0 | close=2380.0 | priceCloseUSD=1.7693193746450033 | volume=5616.0
[SAVED 7,258] 002314.SZ | date=2026-11-03 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.059999942779541 | high=2.109999895095825 | low=2.0299999713897705 | close=2.059999942779541 | priceCloseUSD=0.30927680137452124 | volume=18529150.0
[SAVED 7,259] 002312.SZ | date=2026-11-03 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=6.460000038146973 | high=6.760000228881836 | low=6.579999923706055 | close=6.690000057220459 | priceCloseUSD=1.004398969109067 | volume=14194910.0
[SAVED 7,260] 002313.SZ | date=2026-11-03 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.0 | high=8.029999732971191 | low=7.610000133514404 | close=7.730000019073486 | priceCloseUSD=1.16053871210223 | volume=14058500.0
[SAVED 7,261] 002321.SZ | date=2026-11-03 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=1.7000000476837158 | high=1.7899999618530273 | low=1.7300000190734863 | close=1.75 | priceCloseUSD=0.2627351540967176 | volume=35986300.0
[SAVED 7,262] 108860.KQ | date=2026-11-03 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=7290.0 | high=7330.0 | low=7050.0 | close=7100.0 | priceCloseUSD=5.278221663856943 | volume=95809.0
[SAVED 7,263] 112040.KQ | date=2026-11-03 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=13100.0 | high=13800.0 | low=13100.0 | close=13290.0 | priceCloseUSD=9.879938860937855 | volume=119536.0
[SAVED 7,264] 0947.HK | date=2026-11-03 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.16300000250339508 | high=0.16500000655651093 | low=0.15700000524520874 | close=0.16500000655651093 | priceCloseUSD=0.021030361234933983 | volume=126000.0
[SAVED 7,265] 002316.SZ | date=2026-11-03 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.059999942779541 | high=4.170000076293945 | low=3.940000057220459 | close=3.990000009536743 | priceCloseUSD=0.5990361527723091 | volume=20675041.0
[SAVED 7,266] 002317.SZ | date=2026-11-03 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=23.84000015258789 | high=23.479999542236328 | low=21.969999313354492 | close=22.219999313354492 | priceCloseUSD=3.3359856820703726 | volume=24254823.0
[SAVED 7,267] 002319.SZ | date=2026-11-03 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=8.739999771118164 | high=8.859999656677246 | low=8.479999542236328 | close=8.5600004196167 | priceCloseUSD=1.2851503024662634 | volume=6258360.0
[SAVED 7,268] 002318.SZ | date=2026-11-03 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=16.1299991607666 | high=17.06999969482422 | low=16.25 | close=16.81999969482422 | priceCloseUSD=2.5252601209865055 | volume=8421893.0
[SAVED 7,269] 002323.SZ | date=2026-11-03 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.0499999523162842 | high=1.090000033378601 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.16064378780828292 | volume=38515300.0
[SAVED 7,270] 002324.SZ | date=2026-11-03 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=7.699999809265137 | high=8.239999771118164 | low=7.929999828338623 | close=8.010000228881836 | priceCloseUSD=1.20257636825715 | volume=26999457.0
[SAVED 7,271] 002322.SZ | date=2026-11-03 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=12.649999618530273 | high=13.489999771118164 | low=12.920000076293945 | close=13.140000343322754 | priceCloseUSD=1.9727657228764721 | volume=14891377.0
[SAVED 7,272] 1822.HK | date=2026-11-03 | assetKey=@PERCE3 | name=CHINA WOOD INTL HKD0.01 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.014657524180532988 | volume=2700000.0
[SAVED 7,273] 002320.SZ | date=2026-11-03 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=5.400000095367432 | high=5.659999847412109 | low=5.510000228881836 | close=5.610000133514404 | priceCloseUSD=0.8422538568922934 | volume=14763449.0
[SAVED 7,274] 1866.HK | date=2026-11-03 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=9.460000038146973 | high=9.460000038146973 | low=9.085000038146973 | close=9.135000228881836 | priceCloseUSD=1.1643172549135201 | volume=1965000.0
[SAVED 7,275] ELT.AX | date=2026-11-03 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.3400000035762787 | high=0.34700000286102295 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.2408881508526103 | volume=156330.0
[SAVED 7,276] 1918.HK | date=2026-11-03 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.41499999165534973 | high=0.42500001192092896 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.05225725871810432 | volume=183346380.0
[SAVED 7,277] 4912.TW | date=2026-11-03 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=94.80000305175781 | high=94.80000305175781 | low=87.4000015258789 | close=87.4000015258789 | priceCloseUSD=2.6662600604207105 | volume=1294232.0
[SAVED 7,278] 0916.HK | date=2026-11-03 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.184999942779541 | high=5.579999923706055 | low=5.184999942779541 | close=5.579999923706055 | priceCloseUSD=0.7112085419599746 | volume=48543054.0
[SAVED 7,279] 1762.TW | date=2026-11-03 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=31.75 | high=32.20000076293945 | low=31.5 | close=31.5 | priceCloseUSD=0.9609518356631149 | volume=69082.0
[SAVED 7,280] 2601.HK | date=2026-11-03 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=26.3799991607666 | high=27.559999465942383 | low=26.299999237060547 | close=27.540000915527344 | priceCloseUSD=3.5101584524215785 | volume=28910644.0
[SAVED 7,281] 300032.SZ | date=2026-11-03 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.319999933242798 | high=3.450000047683716 | low=3.299999952316284 | close=3.3299999237060547 | priceCloseUSD=0.49994745319826756 | volume=17086900.0
[SAVED 7,282] BCIP.JK | date=2026-11-03 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=50.0 | high=50.0 | low=47.0 | close=49.0 | priceCloseUSD=0.002701212789415656 | volume=597500.0
[SAVED 7,283] 300034.SZ | date=2026-11-03 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=13.579999923706055 | high=13.920000076293945 | low=13.449999809265137 | close=13.550000190734863 | priceCloseUSD=2.0343207932133014 | volume=10639643.0
[SAVED 7,284] 300035.SZ | date=2026-11-03 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=11.319999694824219 | high=11.779999732971191 | low=11.329999923706055 | close=11.609999656677246 | priceCloseUSD=1.7430600279199628 | volume=12487270.0
[SAVED 7,285] 300033.SZ | date=2026-11-03 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=197.8000030517578 | high=210.8300018310547 | low=203.8000030517578 | close=208.14999389648438 | priceCloseUSD=31.250468983784945 | volume=15211421.0
[SAVED 7,286] 300030.SZ | date=2026-11-03 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.050000190734863 | high=7.599999904632568 | low=6.710000038146973 | close=7.349999904632568 | priceCloseUSD=1.1034876328882843 | volume=66528609.0
[SAVED 7,287] 8411.TW | date=2026-11-03 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=10.850000381469727 | high=10.949999809265137 | low=10.699999809265137 | close=10.949999809265137 | priceCloseUSD=0.33404515610235214 | volume=246774.0
[SAVED 7,288] DSSA.JK | date=2026-11-03 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=710.0 | high=710.0 | low=650.0 | close=655.0 | priceCloseUSD=0.036108048511576625 | volume=152270500.0
[SAVED 7,289] 300036.SZ | date=2026-11-03 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=9.9399995803833 | high=10.029999732971191 | low=9.75 | close=9.84000015258789 | priceCloseUSD=1.477322260801088 | volume=8278220.0
[SAVED 7,290] 300031.SZ | date=2026-11-03 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=22.600000381469727 | high=24.59000015258789 | low=23.510000228881836 | close=23.899999618530273 | priceCloseUSD=3.5882114758205965 | volume=35917567.0
[SAVED 7,291] 1080.HK | date=2026-11-03 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.005735553064072905 | volume=274500.0
[SAVED 7,292] DBCORP.NS | date=2026-11-03 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=148.00999450683594 | high=149.69000244140625 | low=145.9499969482422 | close=147.88999938964844 | priceCloseUSD=1.5610091062309863 | volume=25545.0
[SAVED 7,293] 002327.SZ | date=2026-11-03 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=5.340000152587891 | high=5.46999979019165 | low=5.389999866485596 | close=5.449999809265137 | priceCloseUSD=0.8182323084082042 | volume=6555200.0
[SAVED 7,294] 002328.SZ | date=2026-11-03 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=6.170000076293945 | high=6.369999885559082 | low=6.059999942779541 | close=6.110000133514404 | priceCloseUSD=0.9173210437770698 | volume=22237145.0
[SAVED 7,295] NIKL.JK | date=2026-11-03 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=145.0 | high=147.0 | low=137.0 | close=137.0 | priceCloseUSD=0.007552370452039691 | volume=2271700.0
[SAVED 7,296] 002329.SZ | date=2026-11-03 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.640000104904175 | high=3.950000047683716 | low=3.619999885559082 | close=3.740000009536743 | priceCloseUSD=0.5615025593299209 | volume=87388296.0
[SAVED 7,297] 002331.SZ | date=2026-11-03 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=6.760000228881836 | high=6.980000019073486 | low=6.670000076293945 | close=6.800000190734863 | priceCloseUSD=1.0209137702688191 | volume=6206400.0
[SAVED 7,298] 002330.SZ | date=2026-11-03 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=3.7100000381469727 | high=3.869999885559082 | low=3.7200000286102295 | close=3.799999952316284 | priceCloseUSD=0.5705106131653362 | volume=8877100.0
[SAVED 7,299] 3432.TW | date=2026-11-03 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=16.25 | high=16.25 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.4484441841574849 | volume=122851.0
[SAVED 7,300] BBTN.JK | date=2026-11-03 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=895.0 | high=900.0 | low=845.0 | close=855.0 | priceCloseUSD=0.04713340683572216 | volume=33818000.0
[SAVED 7,301] 0837.HK | date=2026-11-03 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.065000057220459 | high=5.065000057220459 | low=5.0 | close=5.059999942779541 | priceCloseUSD=0.6449310449509187 | volume=80000.0
[SAVED 7,302] 300042.SZ | date=2026-11-03 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=29.15999984741211 | high=29.170000076293945 | low=27.309999465942383 | close=27.5 | priceCloseUSD=4.128695278662706 | volume=15507702.0
[SAVED 7,303] VNL.AX | date=2026-11-03 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.025834381817994162 | volume=25000.0
[SAVED 7,304] 300040.SZ | date=2026-11-03 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=4.980000019073486 | high=5.079999923706055 | low=4.929999828338623 | close=4.989999771118164 | priceCloseUSD=0.749170490747038 | volume=11815183.0
[SAVED 7,305] 4916.TW | date=2026-11-03 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=101.0 | high=103.0 | low=95.80000305175781 | close=96.5999984741211 | priceCloseUSD=2.9469189161511355 | volume=2900700.0
[SAVED 7,306] 300039.SZ | date=2026-11-03 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=4.690000057220459 | high=4.849999904632568 | low=4.739999771118164 | close=4.820000171661377 | priceCloseUSD=0.7236477073415184 | volume=10306771.0
[SAVED 7,307] DLINKINDIA.NS | date=2026-11-03 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=404.0 | high=406.3999938964844 | low=400.0 | close=404.0 | priceCloseUSD=4.264302397187383 | volume=52370.0
[SAVED 7,308] 300041.SZ | date=2026-11-03 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=9.5 | high=10.029999732971191 | low=9.770000457763672 | close=9.8100004196167 | priceCloseUSD=1.4728182696782046 | volume=14288512.0
[SAVED 7,309] 114450.KQ | date=2026-11-03 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2080.0 | high=2110.0 | low=2030.0 | close=2050.0 | priceCloseUSD=1.5239935790009482 | volume=99247.0
[SAVED 7,310] 104460.KQ | date=2026-11-03 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=5680.0 | high=5760.0 | low=5630.0 | close=5720.0 | priceCloseUSD=4.252313791163622 | volume=8512.0
[SAVED 7,311] 002332.SZ | date=2026-11-03 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.8100004196167 | high=8.979999542236328 | low=8.850000381469727 | close=8.960000038146973 | priceCloseUSD=1.345203994702366 | volume=14565824.0
[SAVED 7,312] 002333.SZ | date=2026-11-03 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=4.800000190734863 | high=4.949999809265137 | low=4.789999961853027 | close=4.829999923706055 | priceCloseUSD=0.7251490138525969 | volume=7093800.0
[SAVED 7,313] 601117.SS | date=2026-11-03 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=7.119999885559082 | high=7.260000228881836 | low=7.110000133514404 | close=7.239999771118164 | priceCloseUSD=1.086972831728532 | volume=62979495.0
[SAVED 7,314] 4138.TWO | date=2026-11-03 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=53.900001525878906 | high=54.400001525878906 | low=53.79999923706055 | close=54.400001525878906 | priceCloseUSD=1.6595486135355426 | volume=59273.0
[SAVED 7,315] 002326.SZ | date=2026-11-03 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=14.0 | high=14.6899995803833 | low=14.0600004196167 | close=14.329999923706055 | priceCloseUSD=2.1514255646633496 | volume=17312345.0
[SAVED 7,316] 900070.KQ | date=2026-11-03 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1111.0 | high=1111.0 | low=1030.0 | close=1073.0 | priceCloseUSD=0.7976805415941548 | volume=63182.0
[SAVED 7,317] 300037.SZ | date=2026-11-03 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=48.0 | high=51.68000030517578 | low=48.9900016784668 | close=50.29999923706055 | priceCloseUSD=7.551758886065075 | volume=15265261.0
[SAVED 7,318] 601139.SS | date=2026-11-03 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.300000190734863 | high=6.400000095367432 | low=6.25 | close=6.389999866485596 | priceCloseUSD=0.9593586283423416 | volume=24541999.0
[SAVED 7,319] GDST.JK | date=2026-11-03 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=84.0 | high=86.0 | low=79.0 | close=80.0 | priceCloseUSD=0.004410143329658214 | volume=1004500.0
[SAVED 7,320] 118000.KS | date=2026-11-03 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=967.0 | high=967.0 | low=929.0 | close=935.0 | priceCloseUSD=0.6950897543248228 | volume=57606.0
[SAVED 7,321] JSWENERGY.NS | date=2026-11-03 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=504.1499938964844 | high=510.8500061035156 | low=499.0 | close=502.6000061035156 | priceCloseUSD=5.30504557141984 | volume=2040918.0
[SAVED 7,322] 002335.SZ | date=2026-11-03 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=23.100000381469727 | high=23.920000076293945 | low=23.010000228881836 | close=23.15999984741211 | priceCloseUSD=3.4771120735941583 | volume=12500805.0
[SAVED 7,323] 300045.SZ | date=2026-11-03 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=13.710000038146973 | high=14.399999618530273 | low=13.460000038146973 | close=14.350000381469727 | priceCloseUSD=2.154428320864803 | volume=71781705.0
[SAVED 7,324] 300044.SZ | date=2026-11-03 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.179999828338623 | high=5.420000076293945 | low=5.230000019073486 | close=5.340000152587891 | priceCloseUSD=0.8017175788381 | volume=13802202.0
[SAVED 7,325] 002334.SZ | date=2026-11-03 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.079999923706055 | high=6.139999866485596 | low=6.010000228881836 | close=6.03000020980835 | priceCloseUSD=0.9053103053298494 | volume=7458286.0
[SAVED 7,326] 300050.SZ | date=2026-11-03 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.119999885559082 | high=6.230000019073486 | low=5.900000095367432 | close=5.989999771118164 | priceCloseUSD=0.8993048645165909 | volume=18161060.0
[SAVED 7,327] 300048.SZ | date=2026-11-03 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.309999942779541 | high=4.400000095367432 | low=4.260000228881836 | close=4.300000190734863 | priceCloseUSD=0.6455778358449368 | volume=9878418.0
[SAVED 7,328] 300049.SZ | date=2026-11-03 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=38.59000015258789 | high=40.900001525878906 | low=38.13999938964844 | close=38.5 | priceCloseUSD=5.780173390127787 | volume=7649438.0
[SAVED 7,329] 300043.SZ | date=2026-11-03 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.409999847412109 | high=4.690000057220459 | low=4.550000190734863 | close=4.579999923706055 | priceCloseUSD=0.6876154204102087 | volume=60652100.0
[SAVED 7,330] 300047.SZ | date=2026-11-03 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.039999961853027 | high=8.270000457763672 | low=8.029999732971191 | close=8.100000381469727 | priceCloseUSD=1.2160884848050972 | volume=12120225.0
[SAVED 7,331] 300046.SZ | date=2026-11-03 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=20.81999969482422 | high=21.239999771118164 | low=20.579999923706055 | close=20.780000686645508 | priceCloseUSD=3.119792390020403 | volume=4617800.0
[SAVED 7,332] 002337.SZ | date=2026-11-03 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.849999904632568 | high=4.71999979019165 | low=4.510000228881836 | close=4.579999923706055 | priceCloseUSD=0.6876154204102087 | volume=23252100.0
[SAVED 7,333] 002338.SZ | date=2026-11-03 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=36.369998931884766 | high=36.45000076293945 | low=34.900001525878906 | close=35.150001525878906 | priceCloseUSD=5.277223467086659 | volume=4853200.0
[SAVED 7,334] 002339.SZ | date=2026-11-03 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=6.269999980926514 | high=6.440000057220459 | low=6.190000057220459 | close=6.269999980926514 | priceCloseUSD=0.9413425206715109 | volume=9933483.0
[SAVED 7,335] 002340.SZ | date=2026-11-03 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=5.460000038146973 | high=5.699999809265137 | low=5.5 | close=5.670000076293945 | priceCloseUSD=0.8512619107277087 | volume=74442543.0
[SAVED 7,336] 601877.SS | date=2026-11-03 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=23.049999237060547 | high=23.899999618530273 | low=22.969999313354492 | close=23.850000381469727 | priceCloseUSD=3.5807048716755556 | volume=23644666.0
[SAVED 7,337] GODREJPROP.NS | date=2026-11-03 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1651.0 | high=1674.0 | low=1626.0 | close=1669.5 | priceCloseUSD=17.62191300025826 | volume=755646.0
[SAVED 7,338] 3687.TWO | date=2026-11-03 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=57.400001525878906 | high=57.400001525878906 | low=55.0 | close=55.099998474121094 | priceCloseUSD=1.6809030056743333 | volume=64162.0
[SAVED 7,339] 4741.TWO | date=2026-11-03 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=54.29999923706055 | high=58.79999923706055 | low=51.0 | close=52.20000076293945 | priceCloseUSD=1.5924344938019894 | volume=2118398.0
[SAVED 7,340] 4747.TWO | date=2026-11-03 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=22.450000762939453 | high=22.75 | low=21.0 | close=22.75 | priceCloseUSD=0.6940207702011386 | volume=176300.0
[SAVED 7,341] 002343.SZ | date=2026-11-03 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=8.34000015258789 | high=8.649999618530273 | low=7.869999885559082 | close=8.300000190734863 | priceCloseUSD=1.2461153309231485 | volume=210644117.0
[SAVED 7,342] 002342.SZ | date=2026-11-03 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=6.78000020980835 | high=6.940000057220459 | low=6.579999923706055 | close=6.650000095367432 | priceCloseUSD=0.9983935998854566 | volume=59110696.0
[SAVED 7,343] 002344.SZ | date=2026-11-03 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.7699999809265137 | high=3.930000066757202 | low=3.799999952316284 | close=3.880000114440918 | priceCloseUSD=0.5825213874073809 | volume=9254200.0
[SAVED 7,344] 4915.TW | date=2026-11-03 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=54.70000076293945 | high=56.400001525878906 | low=54.70000076293945 | close=55.0 | priceCloseUSD=1.6778524114752802 | volume=2867296.0
[SAVED 7,345] MBLINFRA.NS | date=2026-11-03 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=19.610000610351562 | high=20.290000915527344 | low=19.309999465942383 | close=19.979999542236328 | priceCloseUSD=0.21089297015782474 | volume=30175.0
[SAVED 7,346] 002346.SZ | date=2026-11-03 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=14.0 | high=13.920000076293945 | low=13.15999984741211 | close=13.220000267028809 | priceCloseUSD=1.9847764613236927 | volume=4858915.0
[SAVED 7,347] 601179.SS | date=2026-11-03 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=10.569999694824219 | high=10.989999771118164 | low=10.550000190734863 | close=10.670000076293945 | priceCloseUSD=1.6019337795754733 | volume=61016099.0
[SAVED 7,348] EMTK.JK | date=2026-11-03 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=318.0 | high=318.0 | low=296.0 | close=296.0 | priceCloseUSD=0.01631753031973539 | volume=36848000.0
[SAVED 7,349] 002348.SZ | date=2026-11-03 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=7.550000190734863 | high=7.190000057220459 | low=6.590000152587891 | close=6.699999809265137 | priceCloseUSD=1.0059002756201454 | volume=23657300.0
[SAVED 7,350] 002349.SZ | date=2026-11-03 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=6.710000038146973 | high=7.079999923706055 | low=6.860000133514404 | close=6.940000057220459 | priceCloseUSD=1.041932562551455 | volume=22599300.0
[SAVED 7,351] 002352.SZ | date=2026-11-03 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=32.0 | high=33.959999084472656 | low=33.0 | close=33.91999816894531 | priceCloseUSD=5.0925576833589865 | volume=40929193.0
[SAVED 7,352] 002345.SZ | date=2026-11-03 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=7.670000076293945 | high=8.239999771118164 | low=7.929999828338623 | close=8.119999885559082 | priceCloseUSD=1.2190910978272542 | volume=18581253.0
[SAVED 7,353] 002351.SZ | date=2026-11-03 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=11.0600004196167 | high=11.470000267028809 | low=11.210000038146973 | close=11.270000457763672 | priceCloseUSD=1.6920144611089236 | volume=12401000.0
[SAVED 7,354] 002347.SZ | date=2026-11-03 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=6.699999809265137 | high=6.849999904632568 | low=6.429999828338623 | close=6.5 | priceCloseUSD=0.975873429502094 | volume=47910508.0
[SAVED 7,355] 012160.KS | date=2026-11-03 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=1737.0 | high=1752.0 | low=1624.0 | close=1627.0 | priceCloseUSD=1.2095305136753867 | volume=22390.0
[SAVED 7,356] 115440.KQ | date=2026-11-03 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=8160.0 | high=8160.0 | low=7660.0 | close=7700.0 | priceCloseUSD=5.724268565027952 | volume=78479.0
[SAVED 7,357] 601801.SS | date=2026-11-03 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.639999866485596 | high=5.730000019073486 | low=5.610000133514404 | close=5.650000095367432 | priceCloseUSD=0.8482592261159037 | volume=14694846.0
[SAVED 7,358] 002353.SZ | date=2026-11-03 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=85.7699966430664 | high=88.87999725341797 | low=81.0 | close=81.81999969482422 | priceCloseUSD=12.283994416007445 | volume=27144400.0
[SAVED 7,359] 0953.HK | date=2026-11-03 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.125 | high=0.13099999725818634 | low=0.125 | close=0.12800000607967377 | priceCloseUSD=0.01631446217553537 | volume=82000.0
[SAVED 7,360] 002355.SZ | date=2026-11-03 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.210000038146973 | high=4.300000190734863 | low=4.139999866485596 | close=4.170000076293945 | priceCloseUSD=0.6260603500733793 | volume=12009784.0
[SAVED 7,361] 002350.SZ | date=2026-11-03 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=11.899999618530273 | high=11.220000267028809 | low=10.720000267028809 | close=10.829999923706055 | priceCloseUSD=1.6259552564699145 | volume=6280137.0
[SAVED 7,362] 002356.SZ | date=2026-11-03 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.319999933242798 | high=2.369999885559082 | low=2.299999952316284 | close=2.309999942779541 | priceCloseUSD=0.34681039481690945 | volume=20991170.0
[SAVED 7,363] 002354.SZ | date=2026-11-03 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=8.0 | high=8.069999694824219 | low=7.599999904632568 | close=7.679999828338623 | priceCloseUSD=1.153031964777893 | volume=294925974.0
[SAVED 7,364] 8250.HK | date=2026-11-03 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.13099999725818634 | high=0.14900000393390656 | low=0.13099999725818634 | close=0.14900000393390656 | priceCloseUSD=0.018991053225585402 | volume=440000.0
[SAVED 7,365] 002358.SZ | date=2026-11-03 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=4.78000020980835 | high=4.949999809265137 | low=4.809999942779541 | close=4.880000114440918 | priceCloseUSD=0.7326557611769338 | volume=11457700.0
[SAVED 7,366] 002357.SZ | date=2026-11-03 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=9.710000038146973 | high=10.0600004196167 | low=9.449999809265137 | close=9.569999694824219 | priceCloseUSD=1.4367859111572467 | volume=6254900.0
[SAVED 7,367] 4728.TWO | date=2026-11-03 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=390.0 | high=400.0 | low=389.0 | close=389.0 | priceCloseUSD=11.866992510252436 | volume=28069.0
[SAVED 7,368] ALX.AX | date=2026-11-03 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.7300000190734863 | high=3.809999942779541 | low=3.7300000190734863 | close=3.740000009536743 | priceCloseUSD=2.611367216229111 | volume=1229064.0
[SAVED 7,369] 601106.SS | date=2026-11-03 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.809999942779541 | high=2.9000000953674316 | low=2.7799999713897705 | close=2.859999895095825 | priceCloseUSD=0.42938429323119875 | volume=52727300.0
[SAVED 7,370] 300053.SZ | date=2026-11-03 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=10.819999694824219 | high=10.880000114440918 | low=10.270000457763672 | close=10.390000343322754 | priceCloseUSD=1.5598961950102015 | volume=17044046.0
[SAVED 7,371] 300052.SZ | date=2026-11-03 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=9.550000190734863 | high=10.0 | low=9.510000228881836 | close=9.640000343322754 | priceCloseUSD=1.4472954146830368 | volume=12228499.0
[SAVED 7,372] 300054.SZ | date=2026-11-03 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=56.0 | high=56.650001525878906 | low=53.58000183105469 | close=54.20000076293945 | priceCloseUSD=8.137283172853206 | volume=20307404.0
[SAVED 7,373] 300051.SZ | date=2026-11-03 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=6.369999885559082 | high=6.730000019073486 | low=6.25 | close=6.420000076293945 | priceCloseUSD=0.9638626910548734 | volume=13398000.0
[SAVED 7,374] 101330.KQ | date=2026-11-03 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3915.0 | high=3930.0 | low=3775.0 | close=3870.0 | priceCloseUSD=2.8770025125530094 | volume=118363.0
[SAVED 7,375] 4927.TW | date=2026-11-03 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=49.79999923706055 | high=51.599998474121094 | low=48.04999923706055 | close=48.150001525878906 | priceCloseUSD=1.468883566776988 | volume=6758374.0
[SAVED 7,376] 4919.TW | date=2026-11-03 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=115.0 | high=115.5 | low=107.5 | close=107.5 | priceCloseUSD=3.2794388042471385 | volume=9083313.0
[SAVED 7,377] 300056.SZ | date=2026-11-03 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=7.610000133514404 | high=7.829999923706055 | low=7.309999942779541 | close=7.360000133514404 | priceCloseUSD=1.104989010989011 | volume=12171200.0
[SAVED 7,378] 1938.HK | date=2026-11-03 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.1679999977350235 | high=0.1720000058412552 | low=0.16699999570846558 | close=0.1720000058412552 | priceCloseUSD=0.02192255825161733 | volume=116000.0
[SAVED 7,379] 300058.SZ | date=2026-11-03 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=11.5600004196167 | high=12.270000457763672 | low=11.949999809265137 | close=12.079999923706055 | priceCloseUSD=1.8136232236818557 | volume=166789734.0
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] SELMC.NS | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TON.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HOME.JK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RMMIL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0845.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T4B.SI: possibly delisted; no timezone found | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KSK.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 002129.SZ | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] BKV.SI | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0090.HK | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TON.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HOME.JK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RMMIL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0845.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T4B.SI: possibly delisted; no timezone found | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KSK.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] TON.AX | $TON.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 047400.KS | $047400.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 0073.HK | $0073.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] IVX.AX | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TON.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HOME.JK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RMMIL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0845.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T4B.SI: possibly delisted; no timezone found | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KSK.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 5VS.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TON.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HOME.JK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RMMIL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0845.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T4B.SI: possibly delisted; no timezone found | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KSK.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 0465.HK | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TON.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HOME.JK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RMMIL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0845.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T4B.SI: possibly delisted; no timezone found | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KSK.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] J2T.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TON.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HOME.JK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RMMIL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0845.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T4B.SI: possibly delisted; no timezone found | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KSK.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 1823.HK | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TON.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HOME.JK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RMMIL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0845.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $T4B.SI: possibly delisted; no timezone found | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $KSK.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 2724.TWO | $2724.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['HOME.JK', 'RMMIL.NS', '0845.HK', 'T4B.SI', 'KSK.NS', 'KBRI.JK', '1863.HK', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BKA.SI', 'TON.AX', '1069.HK', '0073.HK', '047400.KS', 'BKV.SI', '8172.HK', '0756.HK', '2724.TWO', '002129.SZ', '106080.KQ', '1668.HK', 'TTCL.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 17/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,380] 300055.SZ | date=2026-11-03 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=4.639999866485596 | high=4.840000152587891 | low=4.639999866485596 | close=4.710000038146973 | priceCloseUSD=0.7071329061817662 | volume=12488600.0
[SAVED 7,381] 300057.SZ | date=2026-11-03 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=4.949999809265137 | high=5.340000152587891 | low=5.090000152587891 | close=5.170000076293945 | priceCloseUSD=0.7761947238429323 | volume=21802502.0
[SAVED 7,382] 115310.KQ | date=2026-11-03 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9390.0 | high=9460.0 | low=8980.0 | close=9280.0 | priceCloseUSD=6.89885873811161 | volume=13680.0
[SAVED 7,383] 120110.KS | date=2026-11-03 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=39800.0 | high=41200.0 | low=39100.0 | close=40100.0 | priceCloseUSD=29.810801228262452 | volume=236592.0
[SAVED 7,384] 601678.SS | date=2026-11-03 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=4.480000019073486 | high=4.559999942779541 | low=4.429999828338623 | close=4.449999809265137 | priceCloseUSD=0.6680979346386513 | volume=46658000.0
[SAVED 7,385] VASCONEQ.NS | date=2026-11-03 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=31.229999542236328 | high=32.20000076293945 | low=29.610000610351562 | close=31.059999465942383 | priceCloseUSD=0.32784462915657664 | volume=1245147.0
[SAVED 7,386] 1966.HK | date=2026-11-03 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.029999999329447746 | high=0.03200000151991844 | low=0.026000000536441803 | close=0.02800000086426735 | priceCloseUSD=0.003568788541546697 | volume=4955904.0
[SAVED 7,387] 002360.SZ | date=2026-11-03 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=4.400000095367432 | high=4.340000152587891 | low=4.050000190734863 | close=4.199999809265137 | priceCloseUSD=0.630564341196263 | volume=6784706.0
[SAVED 7,388] 002361.SZ | date=2026-11-03 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=9.4399995803833 | high=9.760000228881836 | low=9.15999984741211 | close=9.1899995803833 | priceCloseUSD=1.379734831943301 | volume=93203396.0
[SAVED 7,389] 002362.SZ | date=2026-11-03 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=15.949999809265137 | high=16.989999771118164 | low=16.329999923706055 | close=16.40999984741211 | priceCloseUSD=2.463705050649676 | volume=11646853.0
[SAVED 7,390] 601688.SS | date=2026-11-03 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.43000030517578 | high=17.8799991607666 | low=17.309999465942383 | close=17.8700008392334 | priceCloseUSD=2.6829013852596915 | volume=96383515.0
[SAVED 7,391] 5161.KL | date=2026-11-03 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.5550000071525574 | high=0.5600000023841858 | low=0.5350000262260437 | close=0.550000011920929 | priceCloseUSD=0.13496933439614392 | volume=10306200.0
[SAVED 7,392] JUBLFOOD.NS | date=2026-11-03 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=428.6499938964844 | high=429.6499938964844 | low=420.0 | close=422.0 | priceCloseUSD=4.454296068349198 | volume=862551.0
[SAVED 7,393] IVL.BK | date=2026-11-03 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=25.25 | high=25.25 | low=24.100000381469727 | close=25.0 | priceCloseUSD=0.7405213638311766 | volume=29001972.0
[SAVED 7,394] 002365.SZ | date=2026-11-03 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=12.199999809265137 | high=12.5 | low=11.949999809265137 | close=12.0 | priceCloseUSD=1.8016124852346351 | volume=29306300.0
[SAVED 7,395] 002364.SZ | date=2026-11-03 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=23.510000228881836 | high=23.780000686645508 | low=22.309999465942383 | close=22.440000534057617 | priceCloseUSD=3.3690154275691735 | volume=15497658.0
[SAVED 7,396] 002363.SZ | date=2026-11-03 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.960000038146973 | high=6.440000057220459 | low=6.159999847412109 | close=6.309999942779541 | priceCloseUSD=0.9473478898951212 | volume=12688400.0
[SAVED 7,397] DBREALTY.NS | date=2026-11-03 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=83.0999984741211 | high=85.5 | low=82.25 | close=83.83999633789062 | priceCloseUSD=0.884948260801605 | volume=830860.0
[SAVED 7,398] EPY.AX | date=2026-11-03 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.08727831582788449 | volume=50003.0
[SAVED 7,399] HATHWAY.NS | date=2026-11-03 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=9.109999656677246 | high=9.229999542236328 | low=9.010000228881836 | close=9.130000114440918 | priceCloseUSD=0.09636901330280072 | volume=1894471.0
[SAVED 7,400] 002368.SZ | date=2026-11-03 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=13.050000190734863 | high=13.729999542236328 | low=12.869999885559082 | close=12.9399995803833 | priceCloseUSD=1.9427387335791244 | volume=25687874.0
[SAVED 7,401] 002367.SZ | date=2026-11-03 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=4.860000133514404 | high=4.949999809265137 | low=4.820000171661377 | close=4.880000114440918 | priceCloseUSD=0.7326557611769338 | volume=7705000.0
[SAVED 7,402] 002366.SZ | date=2026-11-03 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.110000133514404 | high=5.349999904632568 | low=5.170000076293945 | close=5.25 | priceCloseUSD=0.7882054622901529 | volume=26064325.0
[SAVED 7,403] BIPI.JK | date=2026-11-03 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=82.0 | high=85.0 | low=77.0 | close=77.0 | priceCloseUSD=0.0042447629547960304 | volume=275289500.0
[SAVED 7,404] 0948.HK | date=2026-11-03 | assetKey=@ZOBEE3 | name=ALPHA PROFESSIONAL USD0.001 (POST BL CHG) | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.02995233140176743 | volume=206000.0
[SAVED 7,405] 120030.KS | date=2026-11-03 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=74000.0 | high=74700.0 | low=73200.0 | close=74400.0 | priceCloseUSD=55.30981574520514 | volume=272.0
[SAVED 7,406] 0720.HK | date=2026-11-03 | assetKey=@WOKEE10 | name=AUTO ITALIA HOLDIN HKD0.02 | open=0.23600000143051147 | high=0.25 | low=0.23600000143051147 | close=0.24500000476837158 | priceCloseUSD=0.031226899382423613 | volume=1600000.0
[SAVED 7,407] MANINFRA.NS | date=2026-11-03 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=107.0 | high=111.54000091552734 | low=104.48999786376953 | close=105.58999633789062 | priceCloseUSD=1.114523946788797 | volume=1664574.0
[SAVED 7,408] THANGAMAYL.NS | date=2026-11-03 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4520.0 | high=4636.0 | low=4471.5 | close=4532.89990234375 | priceCloseUSD=47.845682969739876 | volume=50743.0
[SAVED 7,409] 002370.SZ | date=2026-11-03 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=4.340000152587891 | high=4.460000038146973 | low=4.329999923706055 | close=4.389999866485596 | priceCloseUSD=0.6590898808032358 | volume=11260830.0
[SAVED 7,410] 002369.SZ | date=2026-11-03 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=4.900000095367432 | high=5.150000095367432 | low=4.989999771118164 | close=5.03000020980835 | priceCloseUSD=0.7551759315602964 | volume=10668276.0
[SAVED 7,411] 002371.SZ | date=2026-11-03 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=472.489990234375 | high=513.47998046875 | low=481.25 | close=486.82000732421875 | priceCloseUSD=73.08841693811075 | volume=10658243.0
[SAVED 7,412] 002372.SZ | date=2026-11-03 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.279999732971191 | high=8.869999885559082 | low=8.4399995803833 | close=8.819999694824219 | priceCloseUSD=1.324185130830082 | volume=20849103.0
[SAVED 7,413] 002373.SZ | date=2026-11-03 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.739999771118164 | high=7.929999828338623 | low=7.760000228881836 | close=7.880000114440918 | priceCloseUSD=1.1830588824855925 | volume=19813481.0
[SAVED 7,414] 300061.SZ | date=2026-11-03 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=6.920000076293945 | high=8.149999618530273 | low=7.320000171661377 | close=7.690000057220459 | priceCloseUSD=1.1545333428786198 | volume=85399398.0
[SAVED 7,415] 300062.SZ | date=2026-11-03 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=5.349999904632568 | high=5.599999904632568 | low=5.360000133514404 | close=5.460000038146973 | priceCloseUSD=0.8197336865089309 | volume=10270461.0
[SAVED 7,416] 300059.SZ | date=2026-11-03 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=18.18000030517578 | high=18.979999542236328 | low=18.5 | close=18.860000610351562 | priceCloseUSD=2.8315343809285176 | volume=328196674.0
[SAVED 7,417] 0646.HK | date=2026-11-03 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.2549999952316284 | priceCloseUSD=0.03250146546382652 | volume=32000.0
[SAVED 7,418] 088350.KS | date=2026-11-03 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4110.0 | high=4135.0 | low=3980.0 | close=4065.0 | priceCloseUSD=3.0219677554335878 | volume=2016977.0
[SAVED 7,419] 900120.KQ | date=2026-11-03 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=2905.0 | high=3045.0 | low=2840.0 | close=2965.0 | priceCloseUSD=2.2042151032867374 | volume=1439.0
[SAVED 7,420] 115450.KQ | date=2026-11-03 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2750.0 | high=2750.0 | low=2535.0 | close=2575.0 | priceCloseUSD=1.9142846175255812 | volume=438814.0
[SAVED 7,421] 002374.SZ | date=2026-11-03 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=2.950000047683716 | high=3.059999942779541 | low=2.9100000858306885 | close=2.9700000286102295 | priceCloseUSD=0.44589909439095105 | volume=19930400.0
[SAVED 7,422] 002377.SZ | date=2026-11-03 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=2.430000066757202 | high=2.430000066757202 | low=2.3399999141693115 | close=2.359999895095825 | priceCloseUSD=0.35431710634642233 | volume=25588800.0
[SAVED 7,423] 002376.SZ | date=2026-11-03 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=7.309999942779541 | high=7.889999866485596 | low=7.110000133514404 | close=7.639999866485596 | priceCloseUSD=1.1470265955542829 | volume=118959432.0
[SAVED 7,424] 002375.SZ | date=2026-11-03 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.4000000953674316 | high=3.5 | low=3.390000104904175 | close=3.450000047683716 | priceCloseUSD=0.5179635966639224 | volume=7566500.0
[SAVED 7,425] 601158.SS | date=2026-11-03 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.130000114440918 | high=4.179999828338623 | low=4.110000133514404 | close=4.170000076293945 | priceCloseUSD=0.6260603500733793 | volume=10741801.0
[SAVED 7,426] 4931.TWO | date=2026-11-03 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=196.5 | high=202.5 | low=182.5 | close=182.5 | priceCloseUSD=5.567419365349793 | volume=2934915.0
[SAVED 7,427] TOWR.JK | date=2026-11-03 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=356.0 | high=366.0 | low=336.0 | close=336.0 | priceCloseUSD=0.0185226019845645 | volume=94146700.0
[SAVED 7,428] 4934.TW | date=2026-11-03 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=13.75 | high=13.800000190734863 | low=13.050000190734863 | close=13.149999618530273 | priceCloseUSD=0.40115924674272785 | volume=503364.0
[SAVED 7,429] 300066.SZ | date=2026-11-03 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.019999980926514 | high=4.090000152587891 | low=3.9600000381469727 | close=3.9800000190734863 | priceCloseUSD=0.5975348104664066 | volume=10515500.0
[SAVED 7,430] 300063.SZ | date=2026-11-03 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=7.699999809265137 | high=8.0 | low=7.670000076293945 | close=7.710000038146973 | priceCloseUSD=1.157536027490425 | volume=27200100.0
[SAVED 7,431] 300065.SZ | date=2026-11-03 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=13.25 | high=13.449999809265137 | low=12.84000015258789 | close=12.920000076293945 | priceCloseUSD=1.9397361205569674 | volume=23304600.0
[SAVED 7,432] 002378.SZ | date=2026-11-03 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=16.399999618530273 | high=17.31999969482422 | low=16.59000015258789 | close=16.770000457763672 | priceCloseUSD=2.5177535168414646 | volume=21950710.0
[SAVED 7,433] 002379.SZ | date=2026-11-03 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=14.100000381469727 | high=14.710000038146973 | low=14.15999984741211 | close=14.460000038146973 | priceCloseUSD=2.170943050434907 | volume=33278418.0
[SAVED 7,434] ROSSELLIND.NS | date=2026-11-03 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=47.630001068115234 | high=49.70000076293945 | low=46.65999984741211 | close=48.06999969482422 | priceCloseUSD=0.5073886508203854 | volume=5092.0
[SAVED 7,435] 002380.SZ | date=2026-11-03 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=27.1200008392334 | high=27.540000915527344 | low=26.329999923706055 | close=26.6200008392334 | priceCloseUSD=3.9965771557432794 | volume=6447100.0
[SAVED 7,436] 601101.SS | date=2026-11-03 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=11.529999732971191 | high=11.579999923706055 | low=10.850000381469727 | close=11.140000343322754 | priceCloseUSD=1.6724969753373662 | volume=23680416.0
[SAVED 7,437] 002381.SZ | date=2026-11-03 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.260000228881836 | high=5.570000171661377 | low=5.369999885559082 | close=5.429999828338623 | priceCloseUSD=0.8152296237963991 | volume=5315213.0
[SAVED 7,438] HCH.AX | date=2026-11-03 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.340000033378601 | high=1.340000033378601 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.893729934101116 | volume=51648.0
[SAVED 7,439] 002382.SZ | date=2026-11-03 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=5.420000076293945 | high=5.590000152587891 | low=5.420000076293945 | close=5.539999961853027 | priceCloseUSD=0.8317444249561513 | volume=15277401.0
[SAVED 7,440] PERSISTENT.NS | date=2026-11-03 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=6089.0 | high=6135.0 | low=6055.0 | close=6097.0 | priceCloseUSD=64.35507850408781 | volume=388520.0
[SAVED 7,441] 002383.SZ | date=2026-11-03 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=6.710000038146973 | high=6.699999809265137 | low=6.429999828338623 | close=6.5 | priceCloseUSD=0.975873429502094 | volume=10102300.0
[SAVED 7,442] 0881.HK | date=2026-11-03 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.1700000762939453 | high=2.2200000286102295 | low=2.1500000953674316 | close=2.2200000286102295 | priceCloseUSD=0.28295394356391684 | volume=6826989.0
[SAVED 7,443] 122350.KQ | date=2026-11-03 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1450.0 | high=1470.0 | low=1355.0 | close=1416.0 | priceCloseUSD=1.0526706867635818 | volume=274487.0
[SAVED 7,444] 0923.HK | date=2026-11-03 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016569375201890622 | volume=384000.0
[SAVED 7,445] 601188.SS | date=2026-11-03 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.299999952316284 | high=3.700000047683716 | low=3.259999990463257 | close=3.700000047683716 | priceCloseUSD=0.5554971901063106 | volume=246234209.0
[SAVED 7,446] 002384.SZ | date=2026-11-03 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=90.01000213623047 | high=94.86000061035156 | low=87.05000305175781 | close=88.12999725341797 | priceCloseUSD=13.231341947954325 | volume=124961682.0
[SAVED 7,447] 002385.SZ | date=2026-11-03 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=2.880000114440918 | high=3.0 | low=2.9200000762939453 | close=2.9700000286102295 | priceCloseUSD=0.44589909439095105 | volume=43738400.0
[SAVED 7,448] 601518.SS | date=2026-11-03 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.890000104904175 | high=2.950000047683716 | low=2.880000114440918 | close=2.9100000858306885 | priceCloseUSD=0.4368910405555357 | volume=19337325.0
[SAVED 7,449] 002386.SZ | date=2026-11-03 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=4.980000019073486 | high=5.119999885559082 | low=4.96999979019165 | close=5.070000171661377 | priceCloseUSD=0.7611813007839067 | volume=10922206.0
[SAVED 7,450] 5162.KL | date=2026-11-03 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.4600000381469727 | high=1.4700000286102295 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.3509202489523039 | volume=1345500.0
[SAVED 7,451] ISFT.NS | date=2026-11-03 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=118.0 | high=121.98999786376953 | low=116.0 | close=117.88999938964844 | priceCloseUSD=1.2443529876279629 | volume=27602.0
[SAVED 7,452] 1280.HK | date=2026-11-03 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=3.0 | high=3.700000047683716 | low=3.0 | close=3.700000047683716 | priceCloseUSD=0.47158990593986144 | volume=3230000.0
[SAVED 7,453] 002387.SZ | date=2026-11-03 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=5.639999866485596 | high=6.179999828338623 | low=5.599999904632568 | close=5.820000171661377 | priceCloseUSD=0.8737820811110714 | volume=15937746.0
[SAVED 7,454] 002388.SZ | date=2026-11-03 | assetKey=@SHENZ59 | name=SUNYES MFG(ZHEJIAN 'A'CNY1 | open=5.210000038146973 | high=5.320000171661377 | low=4.980000019073486 | close=5.010000228881836 | priceCloseUSD=0.7521732469484913 | volume=60591486.0
[SAVED 7,455] 002389.SZ | date=2026-11-03 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=16.389999389648438 | high=17.030000686645508 | low=16.229999542236328 | close=16.649999618530273 | priceCloseUSD=2.4997372659913375 | volume=15198609.0
[SAVED 7,456] 002390.SZ | date=2026-11-03 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.9200000762939453 | high=3.1500000953674316 | low=3.0799999237060547 | close=3.0899999141693115 | priceCloseUSD=0.4639152020617819 | volume=41866144.0
[SAVED 7,457] 0830.HK | date=2026-11-03 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.574999988079071 | high=0.5950000286102295 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.07392490109448649 | volume=292000.0
[SAVED 7,458] 300071.SZ | date=2026-11-03 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=3.6500000953674316 | high=3.8399999141693115 | low=3.680000066757202 | close=3.700000047683716 | priceCloseUSD=0.5554971901063106 | volume=39288100.0
[SAVED 7,459] 300068.SZ | date=2026-11-03 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=2.549999952316284 | high=3.009999990463257 | low=2.759999990463257 | close=2.8499999046325684 | priceCloseUSD=0.4278829509252962 | volume=52707760.0
[SAVED 7,460] 3703.TW | date=2026-11-03 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.899999618530273 | high=21.049999237060547 | low=20.75 | close=20.950000762939453 | priceCloseUSD=0.6391092600092168 | volume=1747549.0
[SAVED 7,461] 300069.SZ | date=2026-11-03 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=22.0 | high=24.950000762939453 | low=22.65999984741211 | close=24.3700008392334 | priceCloseUSD=3.6587748147617853 | volume=18834931.0
[SAVED 7,462] 300067.SZ | date=2026-11-03 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=4.599999904632568 | high=4.809999942779541 | low=4.619999885559082 | close=4.650000095367432 | priceCloseUSD=0.6981248523463507 | volume=28053821.0
[SAVED 7,463] 002391.SZ | date=2026-11-03 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=4.630000114440918 | high=4.789999961853027 | low=4.650000095367432 | close=4.75 | priceCloseUSD=0.7131382754053763 | volume=7240800.0
[SAVED 7,464] 300070.SZ | date=2026-11-03 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.190000057220459 | high=3.2899999618530273 | low=3.2200000286102295 | close=3.2799999713897705 | priceCloseUSD=0.4924407416687547 | volume=31410669.0
[SAVED 7,465] 0508.HK | date=2026-11-03 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03250146546382652 | volume=125000.0
[SAVED 7,466] 601369.SS | date=2026-11-03 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=8.0 | high=8.0600004196167 | low=7.909999847412109 | close=8.010000228881836 | priceCloseUSD=1.20257636825715 | volume=7053400.0
[SAVED 7,467] 002392.SZ | date=2026-11-03 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=6.099999904632568 | high=6.320000171661377 | low=6.139999866485596 | close=6.170000076293945 | priceCloseUSD=0.9263290976124853 | volume=10970800.0
[SAVED 7,468] 002393.SZ | date=2026-11-03 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=12.40999984741211 | high=13.029999732971191 | low=12.479999542236328 | close=12.84000015258789 | priceCloseUSD=1.9277253821097469 | volume=3742348.0
[SAVED 7,469] 002394.SZ | date=2026-11-03 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=9.649999618530273 | high=9.100000381469727 | low=8.65999984741211 | close=8.699999809265137 | priceCloseUSD=1.306169023159251 | volume=7633700.0
[SAVED 7,470] 300074.SZ | date=2026-11-03 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.3299999237060547 | high=3.4100000858306885 | low=3.259999990463257 | close=3.309999942779541 | priceCloseUSD=0.4969447685864624 | volume=18837980.0
[SAVED 7,471] 300072.SZ | date=2026-11-03 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.690000057220459 | high=3.7699999809265137 | low=3.640000104904175 | close=3.700000047683716 | priceCloseUSD=0.5554971901063106 | volume=23151641.0
[SAVED 7,472] 300073.SZ | date=2026-11-03 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=32.0 | high=34.16999816894531 | low=32.189998626708984 | close=33.400001525878906 | priceCloseUSD=5.014488312989942 | volume=16036977.0
[SAVED 7,473] 300075.SZ | date=2026-11-03 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=9.350000381469727 | high=9.489999771118164 | low=9.210000038146973 | close=9.270000457763672 | priceCloseUSD=1.391745713569818 | volume=9055333.0
[SAVED 7,474] 1999.HK | date=2026-11-03 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.315000057220459 | high=2.4100000858306885 | low=2.2850000858306885 | close=2.3949999809265137 | priceCloseUSD=0.30525886518249395 | volume=12037200.0
[SAVED 7,475] 002396.SZ | date=2026-11-03 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=22.350000381469727 | high=22.399999618530273 | low=21.010000228881836 | close=21.200000762939453 | priceCloseUSD=3.182848838457959 | volume=38362339.0
[SAVED 7,476] 002395.SZ | date=2026-11-03 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=10.75 | high=11.020000457763672 | low=10.550000190734863 | close=10.739999771118164 | priceCloseUSD=1.6124431399219672 | volume=4221300.0
[SAVED 7,477] 002397.SZ | date=2026-11-03 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.0999999046325684 | high=3.1700000762939453 | low=3.049999952316284 | close=3.0799999237060547 | priceCloseUSD=0.4624138597558793 | volume=14115469.0
[SAVED 7,478] 115500.KQ | date=2026-11-03 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=8810.0 | high=9400.0 | low=8360.0 | close=8390.0 | priceCloseUSD=6.237222501374612 | volume=158238.0
[SAVED 7,479] 300077.SZ | date=2026-11-03 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=15.279999732971191 | high=15.4399995803833 | low=14.6899995803833 | close=14.819999694824219 | priceCloseUSD=2.2249913734473994 | volume=24420579.0
[SAVED 7,480] 300076.SZ | date=2026-11-03 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=3.7899999618530273 | high=3.869999885559082 | low=3.7200000286102295 | close=3.7899999618530273 | priceCloseUSD=0.5690092708594338 | volume=3466100.0
[SAVED 7,481] 300078.SZ | date=2026-11-03 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.609999895095825 | high=2.6700000762939453 | low=2.549999952316284 | close=2.5799999237060547 | priceCloseUSD=0.38734667287110286 | volume=25217680.0
[SAVED 7,482] 300079.SZ | date=2026-11-03 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.570000171661377 | high=4.739999771118164 | low=4.599999904632568 | close=4.619999885559082 | priceCloseUSD=0.6936207896338189 | volume=23792430.0
[SAVED 7,483] 3257.TW | date=2026-11-03 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=45.04999923706055 | high=45.45000076293945 | low=43.25 | close=43.400001525878906 | priceCloseUSD=1.3239781312404866 | volume=196311.0
[SAVED 7,484] 002401.SZ | date=2026-11-03 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=11.899999618530273 | high=12.09000015258789 | low=11.800000190734863 | close=11.949999809265137 | priceCloseUSD=1.7941057379102983 | volume=3186522.0
[SAVED 7,485] MYE.AX | date=2026-11-03 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.6299999952316284 | high=0.6650000214576721 | low=0.5849999785423279 | close=0.6650000214576721 | priceCloseUSD=0.4643206551866613 | volume=418203.0
[SAVED 7,486] 002398.SZ | date=2026-11-03 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=3.7699999809265137 | high=3.7799999713897705 | low=3.6500000953674316 | close=3.7100000381469727 | priceCloseUSD=0.5569985324122132 | volume=12420600.0
[SAVED 7,487] 900100.KQ | date=2026-11-03 | assetKey=@NEWPR6 | name=PHIONX USD0.15 | open=1176.0 | high=1258.0 | low=1018.0 | close=1036.0 | priceCloseUSD=0.7701743160219426 | volume=117887.0
[SAVED 7,488] 0585.HK | date=2026-11-03 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.909999847412109 | high=5.190000057220459 | low=4.769999980926514 | close=4.949999809265137 | priceCloseUSD=0.6309107876674344 | volume=247500.0
[SAVED 7,489] 1780.TWO | date=2026-11-03 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=23.299999237060547 | high=24.0 | low=23.0 | close=24.0 | priceCloseUSD=0.7321537795528495 | volume=96040.0
[SAVED 7,490] 002404.SZ | date=2026-11-03 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.300000190734863 | high=5.559999942779541 | low=5.400000095367432 | close=5.53000020980835 | priceCloseUSD=0.8302431184450728 | volume=11134200.0
[SAVED 7,491] 4735.TWO | date=2026-11-03 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=35.70000076293945 | high=35.75 | low=35.54999923706055 | close=35.54999923706055 | priceCloseUSD=1.0845027626881165 | volume=19003.0
[SAVED 7,492] 002402.SZ | date=2026-11-03 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=15.670000076293945 | high=16.059999465942383 | low=15.279999732971191 | close=15.65999984741211 | priceCloseUSD=2.3511042703225113 | volume=26395647.0
[SAVED 7,493] 002403.SZ | date=2026-11-03 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=10.5 | high=10.510000228881836 | low=10.0 | close=10.119999885559082 | priceCloseUSD=1.51935984536636 | volume=14009128.0
[SAVED 7,494] 900110.KQ | date=2026-11-03 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=4940.0 | high=4940.0 | low=4515.0 | close=4795.0 | priceCloseUSD=3.5646581518583154 | volume=9682.0
[SAVED 7,495] 002405.SZ | date=2026-11-03 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=6.03000020980835 | high=6.130000114440918 | low=6.010000228881836 | close=6.099999904632568 | priceCloseUSD=0.9158196656763432 | volume=32943843.0
[SAVED 7,496] 002408.SZ | date=2026-11-03 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=4.269999980926514 | high=4.480000019073486 | low=4.320000171661377 | close=4.429999828338623 | priceCloseUSD=0.6650952500268461 | volume=17780227.0
[SAVED 7,497] 002407.SZ | date=2026-11-03 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=21.760000228881836 | high=22.959999084472656 | low=21.899999618530273 | close=22.06999969482422 | priceCloseUSD=3.3134655832766584 | volume=59959931.0
[SAVED 7,498] 002406.SZ | date=2026-11-03 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=5.980000019073486 | high=6.150000095367432 | low=5.989999771118164 | close=6.03000020980835 | priceCloseUSD=0.9053103053298494 | volume=9041400.0
[SAVED 7,499] 5166.KL | date=2026-11-03 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=0.36073622022458973 | volume=3000.0
[SAVED 7,500] 032830.KS | date=2026-11-03 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=261500.0 | high=263500.0 | low=255500.0 | close=261500.0 | priceCloseUSD=194.40210776036486 | volume=227809.0
[SAVED 7,501] 300081.SZ | date=2026-11-03 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=3.0 | high=3.200000047683716 | low=3.059999942779541 | close=3.109999895095825 | priceCloseUSD=0.466917886673587 | volume=7003300.0
[SAVED 7,502] 300080.SZ | date=2026-11-03 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.4700000286102295 | high=3.609999895095825 | low=3.4700000286102295 | close=3.549999952316284 | priceCloseUSD=0.5329770197229481 | volume=14310021.0
[SAVED 7,503] 300084.SZ | date=2026-11-03 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=8.350000381469727 | high=8.09000015258789 | low=7.550000190734863 | close=7.619999885559082 | priceCloseUSD=1.1440239109424777 | volume=11180200.0
[SAVED 7,504] 300083.SZ | date=2026-11-03 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=10.550000190734863 | high=10.829999923706055 | low=10.300000190734863 | close=10.329999923706055 | priceCloseUSD=1.550888069585138 | volume=54692470.0
[SAVED 7,505] 300082.SZ | date=2026-11-03 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=6.769999980926514 | high=6.960000038146973 | low=6.679999828338623 | close=6.769999980926514 | priceCloseUSD=1.0164097075562875 | volume=6855604.0
[SAVED 7,506] 060980.KS | date=2026-11-03 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=34900.0 | high=34900.0 | low=33900.0 | close=34200.0 | priceCloseUSD=25.424673366747527 | volume=16037.0
[SAVED 7,507] SGH.AX | date=2026-11-03 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=41.9900016784668 | high=42.7400016784668 | low=41.78499984741211 | close=42.310001373291016 | priceCloseUSD=29.541965300290556 | volume=504251.0
[SAVED 7,508] 002409.SZ | date=2026-11-03 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=80.0 | high=80.61000061035156 | low=75.30000305175781 | close=76.05000305175781 | priceCloseUSD=11.417719583348248 | volume=14014134.0
[SAVED 7,509] 002412.SZ | date=2026-11-03 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=7.349999904632568 | high=7.920000076293945 | low=7.590000152587891 | close=7.670000076293945 | priceCloseUSD=1.1515306582668146 | volume=24483020.0
[SAVED 7,510] 002410.SZ | date=2026-11-03 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.380000114440918 | high=8.670000076293945 | low=8.5600004196167 | close=8.619999885559082 | priceCloseUSD=1.2941582847120305 | volume=20012300.0
[SAVED 7,511] 1972.HK | date=2026-11-03 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=25.780000686645508 | high=25.959999084472656 | low=25.3799991607666 | close=25.760000228881836 | priceCloseUSD=3.283285386051337 | volume=3250751.0
[SAVED 7,512] 002400.SZ | date=2026-11-03 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=5.889999866485596 | high=6.139999866485596 | low=5.96999979019165 | close=6.010000228881836 | priceCloseUSD=0.9023076207180442 | volume=59093912.0
[SAVED 7,513] 4933.TWO | date=2026-11-03 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=47.79999923706055 | high=47.849998474121094 | low=45.5 | close=46.5 | priceCloseUSD=1.418547947883646 | volume=103419.0
[SAVED 7,514] 002399.SZ | date=2026-11-03 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.270000457763672 | high=9.420000076293945 | low=9.210000038146973 | close=9.3100004196167 | priceCloseUSD=1.397751082793428 | volume=3070200.0
[SAVED 7,515] 300085.SZ | date=2026-11-03 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=23.600000381469727 | high=30.15999984741211 | low=26.700000762939453 | close=28.860000610351562 | priceCloseUSD=4.332878118624047 | volume=121584915.0
[SAVED 7,516] 4942.TW | date=2026-11-03 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=30.799999237060547 | high=30.799999237060547 | low=30.049999237060547 | close=30.25 | priceCloseUSD=0.9228188263114041 | volume=78449.0
[SAVED 7,517] 300087.SZ | date=2026-11-03 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=4.860000133514404 | high=5.0 | low=4.849999904632568 | close=4.949999809265137 | priceCloseUSD=0.7431651215234277 | volume=6906510.0
[SAVED 7,518] 300088.SZ | date=2026-11-03 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=5.199999809265137 | high=5.300000190734863 | low=5.110000133514404 | close=5.190000057220459 | priceCloseUSD=0.7791974084547374 | volume=66013676.0
[SAVED 7,519] 300086.SZ | date=2026-11-03 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=4.639999866485596 | high=4.840000152587891 | low=4.650000095367432 | close=4.71999979019165 | priceCloseUSD=0.7086342126928447 | volume=15430300.0
[SAVED 7,520] 002413.SZ | date=2026-11-03 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=7.260000228881836 | high=7.329999923706055 | low=6.920000076293945 | close=6.980000019073486 | priceCloseUSD=1.0479379317750652 | volume=53724649.0
[SAVED 7,521] 002416.SZ | date=2026-11-03 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=7.480000019073486 | high=7.900000095367432 | low=7.590000152587891 | close=7.679999828338623 | priceCloseUSD=1.153031964777893 | volume=15095680.0
[SAVED 7,522] 002414.SZ | date=2026-11-03 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=10.0 | high=10.239999771118164 | low=9.880000114440918 | close=10.0 | priceCloseUSD=1.5013437376955292 | volume=42862359.0
[SAVED 7,523] 002415.SZ | date=2026-11-03 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=34.45000076293945 | high=35.470001220703125 | low=34.689998626708984 | close=35.29999923706055 | priceCloseUSD=5.299743279521781 | volume=59876832.0
[SAVED 7,524] 2222.HK | date=2026-11-03 | assetKey=@NVCLI1 | name=NVC INTERNATIONAL USD0.000001 | open=0.550000011920929 | high=0.5550000071525574 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07010120285027777 | volume=164600.0
[SAVED 7,525] 3693.TWO | date=2026-11-03 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=600.0 | high=608.0 | low=563.0 | close=569.0 | priceCloseUSD=17.35814585689881 | volume=1524866.0
[SAVED 7,526] 0193.HK | date=2026-11-03 | assetKey=@CAPIT2455 | name=CAPITAL ESTATE LTD NPV | open=0.1889999955892563 | high=0.1889999955892563 | low=0.1889999955892563 | close=0.1889999955892563 | priceCloseUSD=0.02408932134970358 | volume=36000.0
[SAVED 7,527] CAY.AX | date=2026-11-03 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.03072196700494516 | volume=61793.0
[SAVED 7,528] 002418.SZ | date=2026-11-03 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=3.5 | high=3.7100000381469727 | low=3.5199999809265137 | close=3.5799999237060547 | priceCloseUSD=0.5374810466406558 | volume=63913608.0
[SAVED 7,529] 002420.SZ | date=2026-11-03 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=6.070000171661377 | high=6.150000095367432 | low=5.929999828338623 | close=5.989999771118164 | priceCloseUSD=0.8993048645165909 | volume=14793400.0
[SAVED 7,530] 002419.SZ | date=2026-11-03 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.650000095367432 | high=4.880000114440918 | low=4.559999942779541 | close=4.739999771118164 | priceCloseUSD=0.7116368973046497 | volume=35067002.0
[SAVED 7,531] 002421.SZ | date=2026-11-03 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.259999990463257 | high=2.9700000286102295 | low=2.809999942779541 | close=2.819999933242798 | priceCloseUSD=0.4233789240075885 | volume=189897551.0
[SAVED 7,532] 002423.SZ | date=2026-11-03 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=8.680000305175781 | high=9.220000267028809 | low=9.0600004196167 | close=9.170000076293945 | priceCloseUSD=1.376732218921144 | volume=19752747.0
[SAVED 7,533] 002424.SZ | date=2026-11-03 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.440000057220459 | high=4.489999771118164 | low=4.440000057220459 | close=4.440000057220459 | priceCloseUSD=0.6665966281275727 | volume=4205500.0
[SAVED 7,534] 002422.SZ | date=2026-11-03 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=41.099998474121094 | high=41.279998779296875 | low=38.81999969482422 | close=40.27000045776367 | priceCloseUSD=6.045911300425958 | volume=20261168.0
[SAVED 7,535] WAF.AX | date=2026-11-03 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.2699999809265137 | high=3.369999885559082 | low=3.2100000381469727 | close=3.2200000286102295 | priceCloseUSD=2.2482894357027257 | volume=2724206.0
[SAVED 7,536] 2188.HK | date=2026-11-03 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.0689999982714653 | high=0.07400000095367432 | low=0.0689999982714653 | close=0.07199999690055847 | priceCloseUSD=0.009176884142815337 | volume=60000.0
[SAVED 7,537] SJVN.NS | date=2026-11-03 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=57.099998474121094 | high=57.619998931884766 | low=55.25 | close=55.7599983215332 | priceCloseUSD=0.5885581547269271 | volume=5977240.0
[SAVED 7,538] 002427.SZ | date=2026-11-03 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.25 | high=4.380000114440918 | low=4.21999979019165 | close=4.309999942779541 | priceCloseUSD=0.6470791423560153 | volume=11409927.0
[SAVED 7,539] 002426.SZ | date=2026-11-03 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.0899999141693115 | high=2.140000104904175 | low=2.049999952316284 | close=2.0799999237060547 | priceCloseUSD=0.3122794859863264 | volume=67364632.0
[SAVED 7,540] 002425.SZ | date=2026-11-03 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=3.0999999046325684 | high=3.4700000286102295 | low=3.2300000190734863 | close=3.3499999046325684 | priceCloseUSD=0.5029501378100727 | volume=135298606.0
[SAVED 7,541] 002428.SZ | date=2026-11-03 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=66.0 | high=72.91999816894531 | low=68.0 | close=68.52999877929688 | priceCloseUSD=10.288708451157962 | volume=47686477.0
[SAVED 7,542] 122690.KQ | date=2026-11-03 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1380.0 | high=1380.0 | low=1345.0 | close=1351.0 | priceCloseUSD=1.0043489391367224 | volume=28721.0
[SAVED 7,543] 100030.KQ | date=2026-11-03 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=19480.0 | high=19480.0 | low=18820.0 | close=19240.0 | priceCloseUSD=14.303237297550362 | volume=1782.0
[SAVED 7,544] 071200.KQ | date=2026-11-03 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=11390.0 | high=11390.0 | low=11010.0 | close=11360.0 | priceCloseUSD=8.445154662171108 | volume=19050.0
[SAVED 7,545] 108320.KS | date=2026-11-03 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=30750.0 | high=30750.0 | low=29800.0 | close=29850.0 | priceCloseUSD=22.19083333325771 | volume=58921.0
[SAVED 7,546] 002431.SZ | date=2026-11-03 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.1399999856948853 | high=1.2000000476837158 | low=1.149999976158142 | close=1.159999966621399 | priceCloseUSD=0.17415586856140602 | volume=16685260.0
[SAVED 7,547] 002429.SZ | date=2026-11-03 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=6.170000076293945 | high=6.480000019073486 | low=6.170000076293945 | close=6.210000038146973 | priceCloseUSD=0.9323344668360956 | volume=64084872.0
[SAVED 7,548] 002432.SZ | date=2026-11-03 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=53.29999923706055 | high=55.47999954223633 | low=53.09000015258789 | close=53.41999816894531 | priceCloseUSD=8.020177971865268 | volume=22465898.0
[SAVED 7,549] 002430.SZ | date=2026-11-03 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=25.020000457763672 | high=26.579999923706055 | low=25.799999237060547 | close=26.079999923706055 | priceCloseUSD=3.9155044564555963 | volume=13884702.0
[SAVED 7,550] TLG.AX | date=2026-11-03 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.21199999749660492 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.1466275660129161 | volume=107343.0
[SAVED 7,551] 002436.SZ | date=2026-11-03 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=29.25 | high=28.09000015258789 | low=25.440000534057617 | close=25.440000534057617 | priceCloseUSD=3.8194185488778323 | volume=122890762.0
[SAVED 7,552] 002434.SZ | date=2026-11-03 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=6.5 | high=6.610000133514404 | low=6.230000019073486 | close=6.480000019073486 | priceCloseUSD=0.9728707448902889 | volume=64313531.0
[SAVED 7,553] 4939.TWO | date=2026-11-03 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=64.5 | high=65.5999984741211 | low=60.5 | close=62.70000076293945 | priceCloseUSD=1.9127517723563612 | volume=3341626.0
[SAVED 7,554] 123700.KS | date=2026-11-03 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3175.0 | high=3175.0 | low=3100.0 | close=3120.0 | priceCloseUSD=2.319443886089248 | volume=11584.0
[SAVED 7,555] 5173.KL | date=2026-11-03 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.1705521534669164 | volume=80500.0
[SAVED 7,556] 102460.KS | date=2026-11-03 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9460.0 | high=9590.0 | low=9250.0 | close=9400.0 | priceCloseUSD=6.9880681183458115 | volume=9552.0
[SAVED 7,557] 8337.HK | date=2026-11-03 | assetKey=@DIREC32 | name=DIRECTEL HOLDINGS HKD0.01 | open=0.20999999344348907 | high=0.21799999475479126 | low=0.17100000381469727 | close=0.2160000056028366 | priceCloseUSD=0.027530654327699286 | volume=220000.0
[SAVED 7,558] 4946.TWO | date=2026-11-03 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=87.0 | high=87.0 | low=83.80000305175781 | close=83.80000305175781 | priceCloseUSD=2.556437040036867 | volume=26198.0
[SAVED 7,559] 002437.SZ | date=2026-11-03 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=2.8499999046325684 | high=3.009999990463257 | low=2.890000104904175 | close=2.9100000858306885 | priceCloseUSD=0.4368910405555357 | volume=148785416.0
[SAVED 7,560] 002438.SZ | date=2026-11-03 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=11.90999984741211 | high=12.579999923706055 | low=12.0 | close=12.140000343322754 | priceCloseUSD=1.822631349106919 | volume=6459000.0
[SAVED 7,561] 002439.SZ | date=2026-11-03 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=13.869999885559082 | high=14.399999618530273 | low=13.970000267028809 | close=14.029999732971191 | priceCloseUSD=2.1063852238966247 | volume=29047735.0
[SAVED 7,562] 123690.KS | date=2026-11-03 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5350.0 | high=5370.0 | low=5170.0 | close=5170.0 | priceCloseUSD=3.8434374650901963 | volume=33642.0
[SAVED 7,563] 0076.HK | date=2026-11-03 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.17599999904632568 | high=0.19499999284744263 | low=0.17599999904632568 | close=0.1899999976158142 | priceCloseUSD=0.024216778337694526 | volume=4924009.0
[SAVED 7,564] 601000.SS | date=2026-11-03 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.800000190734863 | high=4.889999866485596 | low=4.760000228881836 | close=4.869999885559082 | priceCloseUSD=0.7311543830762072 | volume=47894574.0
[SAVED 7,565] 300091.SZ | date=2026-11-03 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.059999942779541 | high=2.0899999141693115 | low=2.0199999809265137 | close=2.0399999618530273 | priceCloseUSD=0.3062741167627161 | volume=3242600.0
[SAVED 7,566] 1282.HK | date=2026-11-03 | assetKey=@WORLD163 | name=RENZE HARVEST INTL HKD0.01 | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.009686711145152483 | volume=272000.0
[SAVED 7,567] 2208.HK | date=2026-11-03 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=7.050000190734863 | high=7.244999885559082 | low=7.045000076293945 | close=7.179999828338623 | priceCloseUSD=0.9151392973127541 | volume=8377693.0
[SAVED 7,568] 089850.KQ | date=2026-11-03 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4200.0 | high=4220.0 | low=4045.0 | close=4170.0 | priceCloseUSD=3.1000259631385143 | volume=5546.0
[SAVED 7,569] 2128.HK | date=2026-11-03 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=2.990000009536743 | high=3.069999933242798 | low=2.990000009536743 | close=3.069999933242798 | priceCloseUSD=0.3912921516473211 | volume=4152000.0
[SAVED 7,570] EMAMIPAP.NS | date=2026-11-03 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=115.80000305175781 | high=118.0 | low=112.8499984741211 | close=115.25 | priceCloseUSD=1.216487255633282 | volume=83760.0
[SAVED 7,571] 046120.KQ | date=2026-11-03 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=3490.0 | high=3490.0 | low=3275.0 | close=3280.0 | priceCloseUSD=2.438389726401517 | volume=208951.0
[SAVED 7,572] 8295.HK | date=2026-11-03 | assetKey=@ASIAN100 | name=KINGWISOFT TECH GP HKD0.01 | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.003186418289793838 | volume=340000.0
[SAVED 7,573] 5171.KL | date=2026-11-03 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8299999833106995 | high=0.8349999785423279 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.20122700152845333 | volume=61400.0
[SAVED 7,574] 3644.TWO | date=2026-11-03 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=495.0 | high=502.0 | low=438.5 | close=456.0 | priceCloseUSD=13.91092181150414 | volume=425572.0
[SAVED 7,575] 4953.TWO | date=2026-11-03 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=121.0 | high=123.0 | low=120.0 | close=120.5 | priceCloseUSD=3.6760221015049317 | volume=266544.0
[SAVED 7,576] 4949.TW | date=2026-11-03 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=75.69999694824219 | high=75.69999694824219 | low=72.69999694824219 | close=73.0999984741211 | priceCloseUSD=2.2300183403389706 | volume=584485.0
[SAVED 7,577] 300094.SZ | date=2026-11-03 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.7799999713897705 | high=2.940000057220459 | low=2.759999990463257 | close=2.859999895095825 | priceCloseUSD=0.42938429323119875 | volume=84683600.0
[SAVED 7,578] 300092.SZ | date=2026-11-03 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=9.890000343322754 | high=10.170000076293945 | low=9.800000190734863 | close=9.979999542236328 | priceCloseUSD=1.498340981494076 | volume=2500400.0
[SAVED 7,579] 300093.SZ | date=2026-11-03 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=16.350000381469727 | high=16.149999618530273 | low=14.619999885559082 | close=14.739999771118164 | priceCloseUSD=2.212980635000179 | volume=8095700.0
[SAVED 7,580] 4951.TWO | date=2026-11-03 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=83.0 | high=83.0 | low=79.19999694824219 | close=79.4000015258789 | priceCloseUSD=2.4222088005697606 | volume=231889.0
[SAVED 7,581] 4147.TWO | date=2026-11-03 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=56.0 | high=56.70000076293945 | low=54.900001525878906 | close=55.0 | priceCloseUSD=1.6778524114752802 | volume=637350.0
[SAVED 7,582] 4930.TW | date=2026-11-03 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.149999618530273 | high=15.300000190734863 | low=15.149999618530273 | close=15.149999618530273 | priceCloseUSD=0.4621720617054653 | volume=18337.0
[SAVED 7,583] 4950.TWO | date=2026-11-03 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=15.899999618530273 | high=15.949999809265137 | low=15.699999809265137 | close=15.949999809265137 | priceCloseUSD=0.48657719350919576 | volume=4003.0
[SAVED 7,584] 002443.SZ | date=2026-11-03 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=9.5 | high=9.609999656677246 | low=8.880000114440918 | close=9.09000015258789 | priceCloseUSD=1.3647214804739234 | volume=21154278.0
[SAVED 7,585] 002446.SZ | date=2026-11-03 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=6.869999885559082 | high=6.820000171661377 | low=6.559999942779541 | close=6.610000133514404 | priceCloseUSD=0.9923882306618463 | volume=16149214.0
[SAVED 7,586] 123750.KQ | date=2026-11-03 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1626.0 | high=1687.0 | low=1593.0 | close=1602.0 | priceCloseUSD=1.1909452261265947 | volume=8935.0
[SAVED 7,587] 002440.SZ | date=2026-11-03 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=9.899999618530273 | high=10.449999809265137 | low=10.109999656677246 | close=10.25 | priceCloseUSD=1.5388773311379174 | volume=28585427.0
[SAVED 7,588] 002444.SZ | date=2026-11-03 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=24.979999542236328 | high=27.5 | low=26.299999237060547 | close=27.239999771118164 | priceCloseUSD=4.0896603071195905 | volume=13827942.0
[SAVED 7,589] 002441.SZ | date=2026-11-03 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=8.119999885559082 | high=8.170000076293945 | low=7.809999942779541 | close=8.050000190734863 | priceCloseUSD=1.2085817374807604 | volume=10159488.0
[SAVED 7,590] 002445.SZ | date=2026-11-03 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.049999952316284 | high=3.2200000286102295 | low=3.0999999046325684 | close=3.1500000953674316 | priceCloseUSD=0.47292329169202135 | volume=41908308.0
[SAVED 7,591] 002442.SZ | date=2026-11-03 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=4.53000020980835 | high=4.53000020980835 | low=4.380000114440918 | close=4.429999828338623 | priceCloseUSD=0.6650952500268461 | volume=12204680.0
[SAVED 7,592] 4938.TW | date=2026-11-03 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=100.5 | high=105.0 | low=100.5 | close=101.5 | priceCloseUSD=3.096400359358926 | volume=10944484.0
[SAVED 7,593] ROTI.JK | date=2026-11-03 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=496.0 | high=498.0 | low=480.0 | close=480.0 | priceCloseUSD=0.026460859977949284 | volume=730900.0
[SAVED 7,594] 1788.HK | date=2026-11-03 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.9600000381469727 | high=2.9700000286102295 | low=2.9549999237060547 | close=2.9600000381469727 | priceCloseUSD=0.37727192475188914 | volume=51394351.0
[SAVED 7,595] 0951.HK | date=2026-11-03 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.059999942779541 | high=1.1449999809265137 | low=1.0049999952316284 | close=1.0149999856948853 | priceCloseUSD=0.12936857881460462 | volume=457000.0
[SAVED 7,596] 1020.HK | date=2026-11-03 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.20999999344348907 | high=0.21199999749660492 | low=0.20000000298023224 | close=0.20600000023841858 | priceCloseUSD=0.026256086347043107 | volume=15244000.0
[SAVED 7,597] 0312.HK | date=2026-11-03 | assetKey=@SHIRB1 | name=SHIRBLE DEPT STORE HKD0.10 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004078615543883842 | volume=8000.0
[SAVED 7,598] 002449.SZ | date=2026-11-03 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=5.800000190734863 | high=5.96999979019165 | low=5.710000038146973 | close=5.849999904632568 | priceCloseUSD=0.8782860722339549 | volume=7445559.0
[SAVED 7,599] 002448.SZ | date=2026-11-03 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=9.989999771118164 | high=10.350000381469727 | low=9.979999542236328 | close=10.069999694824219 | priceCloseUSD=1.511853098042023 | volume=13006350.0
[SAVED 7,600] 601288.SS | date=2026-11-03 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.53000020980835 | high=7.559999942779541 | low=7.190000057220459 | close=7.5 | priceCloseUSD=1.126007803271647 | volume=443942636.0
[SAVED 7,601] 002453.SZ | date=2026-11-03 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.039999961853027 | high=4.110000133514404 | low=3.950000047683716 | close=4.0 | priceCloseUSD=0.6005374950782116 | volume=14658674.0
[SAVED 7,602] 002452.SZ | date=2026-11-03 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=9.369999885559082 | high=9.619999885559082 | low=9.180000305175781 | close=9.4399995803833 | priceCloseUSD=1.4172684253856893 | volume=17621402.0
[SAVED 7,603] 002454.SZ | date=2026-11-03 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=4.510000228881836 | high=4.550000190734863 | low=4.420000076293945 | close=4.449999809265137 | priceCloseUSD=0.6680979346386513 | volume=9883160.0
[SAVED 7,604] 002451.SZ | date=2026-11-03 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=6.699999809265137 | high=6.840000152587891 | low=6.559999942779541 | close=6.650000095367432 | priceCloseUSD=0.9983935998854566 | volume=6265500.0
[SAVED 7,605] 1288.HK | date=2026-11-03 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.78000020980835 | high=6.804999828338623 | low=6.505000114440918 | close=6.614999771118164 | priceCloseUSD=0.8431262377433589 | volume=128689438.0
[SAVED 7,606] ASN.AX | date=2026-11-03 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.032999999821186066 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03400000184774399 | priceCloseUSD=0.02373970319532845 | volume=2394384.0
[SAVED 7,607] 2238.HK | date=2026-11-03 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=1.9450000524520874 | high=1.975000023841858 | low=1.9299999475479126 | close=1.9450000524520874 | priceCloseUSD=0.24790334593728452 | volume=11057300.0
[SAVED 7,608] BJBR.JK | date=2026-11-03 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=720.0 | high=720.0 | low=705.0 | close=710.0 | priceCloseUSD=0.03914002205071665 | volume=2566800.0
[SAVED 7,609] BUVA.JK | date=2026-11-03 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=274.0 | high=274.0 | low=274.0 | close=274.0 | priceCloseUSD=0.015104740904079383 | volume=40413900.0
[SAVED 7,610] 300096.SZ | date=2026-11-03 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=9.010000228881836 | high=8.65999984741211 | low=8.300000190734863 | close=8.359999656677246 | priceCloseUSD=1.2551233131689157 | volume=6004400.0
[SAVED 7,611] 300098.SZ | date=2026-11-03 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=3.990000009536743 | high=4.039999961853027 | low=3.940000057220459 | close=3.9700000286102295 | priceCloseUSD=0.596033468160504 | volume=29688355.0
[SAVED 7,612] 300097.SZ | date=2026-11-03 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=7.639999866485596 | high=7.820000171661377 | low=7.389999866485596 | close=7.510000228881836 | priceCloseUSD=1.1275091813723737 | volume=9261605.0
[SAVED 7,613] IPOL.JK | date=2026-11-03 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=104.0 | high=105.0 | low=102.0 | close=103.0 | priceCloseUSD=0.0056780595369349506 | volume=92000.0
[SAVED 7,614] 300095.SZ | date=2026-11-03 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=8.039999961853027 | high=8.0600004196167 | low=7.78000020980835 | close=7.840000152587891 | priceCloseUSD=1.1770535132619824 | volume=6030900.0
[SAVED 7,615] 601717.SS | date=2026-11-03 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=14.800000190734863 | high=15.270000457763672 | low=14.699999809265137 | close=15.229999542236328 | priceCloseUSD=2.286546443784229 | volume=37250051.0
[SAVED 7,616] 122900.KS | date=2026-11-03 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8160.0 | high=8160.0 | low=8090.0 | close=8090.0 | priceCloseUSD=6.014199050789108 | volume=19427.0
[SAVED 7,617] 105840.KS | date=2026-11-03 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=9580.0 | high=9690.0 | low=9260.0 | close=9270.0 | priceCloseUSD=6.891424623092092 | volume=151177.0
[SAVED 7,618] 002456.SZ | date=2026-11-03 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=5.360000133514404 | high=5.489999771118164 | low=5.320000171661377 | close=5.460000038146973 | priceCloseUSD=0.8197336865089309 | volume=63664474.0
[SAVED 7,619] 002457.SZ | date=2026-11-03 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=9.850000381469727 | high=9.949999809265137 | low=9.65999984741211 | close=9.829999923706055 | priceCloseUSD=1.4758208827003616 | volume=9736504.0
[SAVED 7,620] 002455.SZ | date=2026-11-03 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=5.659999847412109 | high=6.0 | low=5.710000038146973 | close=5.840000152587891 | priceCloseUSD=0.8767847657228764 | volume=26745344.0
[SAVED 7,621] 1900.HK | date=2026-11-03 | assetKey=@CHINA1268 | name=CHINA ITS (HLDGS) HKD0.0002 | open=0.13899999856948853 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.017843942232920167 | volume=230000.0
[SAVED 7,622] 106190.KQ | date=2026-11-03 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=8700.0 | high=9100.0 | low=8700.0 | close=9040.0 | priceCloseUSD=6.720439977643206 | volume=9522.0
[SAVED 7,623] 0936.HK | date=2026-11-03 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.24500000476837158 | high=0.27000001072883606 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.031226899382423613 | volume=160000.0
[SAVED 7,624] 300101.SZ | date=2026-11-03 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=12.460000038146973 | high=12.8100004196167 | low=12.380000114440918 | close=12.5 | priceCloseUSD=1.8766796721194114 | volume=7195300.0
[SAVED 7,625] 300100.SZ | date=2026-11-03 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=20.540000915527344 | high=20.530000686645508 | low=19.65999984741211 | close=19.799999237060547 | priceCloseUSD=2.972660486093711 | volume=8587535.0
[SAVED 7,626] 300099.SZ | date=2026-11-03 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=5.630000114440918 | high=5.739999771118164 | low=5.570000171661377 | close=5.599999904632568 | priceCloseUSD=0.8407524787915668 | volume=6757800.0
[SAVED 7,627] RELTD.NS | date=2026-11-03 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=138.99000549316406 | high=144.02000427246094 | low=137.80999755859375 | close=140.25 | priceCloseUSD=1.480367354469135 | volume=92933.0
[SAVED 7,628] 002458.SZ | date=2026-11-03 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.139999866485596 | high=7.190000057220459 | low=6.980000019073486 | close=7.159999847412109 | priceCloseUSD=1.0749620932813115 | volume=22472571.0
[SAVED 7,629] 002460.SZ | date=2026-11-03 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=34.77000045776367 | high=36.84000015258789 | low=35.22999954223633 | close=35.84000015258789 | priceCloseUSD=5.380815978809464 | volume=40459773.0
[SAVED 7,630] HMVL.NS | date=2026-11-03 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=73.5999984741211 | high=74.0 | low=72.0 | close=73.62999725341797 | priceCloseUSD=0.7771796381006205 | volume=36516.0
[SAVED 7,631] 002459.SZ | date=2026-11-03 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.460000038146973 | high=6.800000190734863 | low=6.599999904632568 | close=6.650000095367432 | priceCloseUSD=0.9983935998854566 | volume=44384132.0
[SAVED 7,632] TER.AX | date=2026-11-03 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.03400000184774399 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.023041475253708872 | volume=6972390.0
[SAVED 7,633] 119610.KQ | date=2026-11-03 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=14350.0 | high=14350.0 | low=13990.0 | close=14100.0 | priceCloseUSD=10.482102177518717 | volume=9763.0
[SAVED 7,634] 300103.SZ | date=2026-11-03 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=6.690000057220459 | high=6.690000057220459 | low=6.349999904632568 | close=6.429999828338623 | priceCloseUSD=0.9653639975659519 | volume=5391400.0
[SAVED 7,635] 601718.SS | date=2026-11-03 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.6200000047683716 | high=1.6699999570846558 | low=1.6200000047683716 | close=1.6699999570846558 | priceCloseUSD=0.25072439775208505 | volume=16690000.0
[SAVED 7,636] 300102.SZ | date=2026-11-03 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=14.529999732971191 | high=15.899999618530273 | low=14.789999961853027 | close=14.949999809265137 | priceCloseUSD=2.244508859218957 | volume=74557240.0
[SAVED 7,637] 002462.SZ | date=2026-11-03 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=11.210000038146973 | high=10.84000015258789 | low=10.520000457763672 | close=10.710000038146973 | priceCloseUSD=1.6079391487990837 | volume=3942500.0
[SAVED 7,638] 002463.SZ | date=2026-11-03 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=88.83000183105469 | high=84.68000030517578 | low=77.44999694824219 | close=78.13999938964844 | priceCloseUSD=11.731499874718116 | volume=79538995.0
[SAVED 7,639] 002461.SZ | date=2026-11-03 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=8.130000114440918 | high=8.729999542236328 | low=8.449999809265137 | close=8.699999809265137 | priceCloseUSD=1.306169023159251 | volume=9685823.0
[SAVED 7,640] EMAMIREAL.NS | date=2026-11-03 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=68.5999984741211 | high=69.69999694824219 | low=66.87000274658203 | close=68.33999633789062 | priceCloseUSD=0.7213425995233762 | volume=4103.0
[SAVED 7,641] 2233.HK | date=2026-11-03 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.8200000524520874 | high=1.840000033378601 | low=1.7599999904632568 | close=1.815000057220459 | priceCloseUSD=0.23133397168502054 | volume=8480000.0
[SAVED 7,642] 128820.KS | date=2026-11-03 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=3925.0 | high=3970.0 | low=3860.0 | close=3880.0 | priceCloseUSD=2.8844366275725264 | volume=209525.0
[SAVED 7,643] 128940.KS | date=2026-11-03 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=418000.0 | high=426500.0 | low=407000.0 | close=413000.0 | priceCloseUSD=307.0289503060447 | volume=84662.0
[SAVED 7,644] 300105.SZ | date=2026-11-03 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=6.260000228881836 | high=6.46999979019165 | low=6.309999942779541 | close=6.380000114440918 | priceCloseUSD=0.9578573218312632 | volume=6393900.0
[SAVED 7,645] 300107.SZ | date=2026-11-03 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=6.829999923706055 | high=7.179999828338623 | low=6.829999923706055 | close=6.909999847412109 | priceCloseUSD=1.0374284998389234 | volume=23937800.0
[SAVED 7,646] 601818.SS | date=2026-11-03 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.140000104904175 | high=3.200000047683716 | low=3.0999999046325684 | close=3.190000057220459 | priceCloseUSD=0.4789286609156316 | volume=386000101.0
[SAVED 7,647] 0640.HK | date=2026-11-03 | assetKey=@INFIN38 | name=INFINITY DEVELOPME HKD0.02 | open=2.2799999713897705 | high=2.2799999713897705 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.2906013400523343 | volume=2000.0
[SAVED 7,648] 300106.SZ | date=2026-11-03 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=8.90999984741211 | high=9.720000267028809 | low=8.880000114440918 | close=9.239999771118164 | priceCloseUSD=1.3872415792676378 | volume=19128000.0
[SAVED 7,649] 300109.SZ | date=2026-11-03 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=10.859999656677246 | high=10.899999618530273 | low=10.510000228881836 | close=10.600000381469727 | priceCloseUSD=1.5914244192289795 | volume=5411020.0
[SAVED 7,650] 300110.SZ | date=2026-11-03 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=2.559999942779541 | high=2.6700000762939453 | low=2.5799999237060547 | close=2.619999885559082 | priceCloseUSD=0.3933520420947131 | volume=39770556.0
[SAVED 7,651] 123040.KQ | date=2026-11-03 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1576.0 | high=1608.0 | low=1541.0 | close=1560.0 | priceCloseUSD=1.159721943044624 | volume=105747.0
[SAVED 7,652] ORISSAMINE.NS | date=2026-11-03 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3212.699951171875 | high=3286.5 | low=3167.10009765625 | close=3175.39990234375 | priceCloseUSD=33.51699360295306 | volume=5179.0
[SAVED 7,653] 300112.SZ | date=2026-11-03 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=6.809999942779541 | high=7.059999942779541 | low=6.699999809265137 | close=6.78000020980835 | priceCloseUSD=1.017911085657014 | volume=19286648.0
[SAVED 7,654] 302132.SZ | date=2026-11-03 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=63.97999954223633 | high=72.0 | low=64.5 | close=68.73999786376953 | priceCloseUSD=10.320236532197445 | volume=26984396.0
[SAVED 7,655] 300113.SZ | date=2026-11-03 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=16.350000381469727 | high=17.649999618530273 | low=16.719999313354492 | close=16.8799991607666 | priceCloseUSD=2.5342681032322725 | volume=27470519.0
[SAVED 7,656] 300111.SZ | date=2026-11-03 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.2100000381469727 | high=3.2799999713897705 | low=3.119999885559082 | close=3.190000057220459 | priceCloseUSD=0.4789286609156316 | volume=70903000.0
[SAVED 7,657] 4952.TW | date=2026-11-03 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=44.20000076293945 | high=44.79999923706055 | low=42.70000076293945 | close=42.849998474121094 | priceCloseUSD=1.3071995140275663 | volume=268711.0
[SAVED 7,658] 4749.TWO | date=2026-11-03 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=675.0 | high=675.0 | low=622.0 | close=625.0 | priceCloseUSD=19.066504675855455 | volume=804665.0
[SAVED 7,659] 002465.SZ | date=2026-11-03 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.850000381469727 | high=9.9399995803833 | low=9.609999656677246 | close=9.65999984741211 | priceCloseUSD=1.4502980277051938 | volume=49254442.0
[SAVED 7,660] 002466.SZ | date=2026-11-03 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=34.349998474121094 | high=36.060001373291016 | low=34.5 | close=35.04999923706055 | priceCloseUSD=5.262209686079393 | volume=38112973.0
[SAVED 7,661] AHLEAST.NS | date=2026-11-03 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=129.0 | high=130.99000549316406 | low=126.80000305175781 | close=129.88999938964844 | priceCloseUSD=1.3710154350691723 | volume=895.0
[SAVED 7,662] 002150.KS | date=2026-11-03 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5070.0 | high=5150.0 | low=5010.0 | close=5080.0 | priceCloseUSD=3.776530429914545 | volume=89305.0
[SAVED 7,663] 300115.SZ | date=2026-11-03 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=27.030000686645508 | high=30.1299991607666 | low=28.1299991607666 | close=28.59000015258789 | priceCloseUSD=4.292341768980205 | volume=84254514.0
[SAVED 7,664] 1428.HK | date=2026-11-03 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=6.059999942779541 | high=6.135000228881836 | low=5.96999979019165 | close=6.03000020980835 | priceCloseUSD=0.7685641067872626 | volume=2572000.0
[SAVED 7,665] BAJAJCON.NS | date=2026-11-03 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=381.8500061035156 | high=397.79998779296875 | low=378.29998779296875 | close=385.25 | priceCloseUSD=4.0663923230604935 | volume=466413.0
[SAVED 7,666] 300118.SZ | date=2026-11-03 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=7.829999923706055 | high=8.739999771118164 | low=7.659999847412109 | close=8.069999694824219 | priceCloseUSD=1.2115843505029174 | volume=88753990.0
[SAVED 7,667] 002470.SZ | date=2026-11-03 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.690000057220459 | high=1.7400000095367432 | low=1.6699999570846558 | close=1.7000000476837158 | priceCloseUSD=0.2552284425672048 | volume=75933596.0
[SAVED 7,668] SPG.NZ | date=2026-11-03 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0549999475479126 | priceCloseUSD=0.5936304058549121 | volume=295957.0
[SAVED 7,669] 002468.SZ | date=2026-11-03 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=14.199999809265137 | high=14.760000228881836 | low=14.3100004196167 | close=14.729999542236328 | priceCloseUSD=2.211479256899452 | volume=13942533.0
[SAVED 7,670] 002469.SZ | date=2026-11-03 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=5.360000133514404 | high=5.550000190734863 | low=5.389999866485596 | close=5.489999771118164 | priceCloseUSD=0.8242376776318144 | volume=10730309.0
[SAVED 7,671] 002467.SZ | date=2026-11-03 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=4.320000171661377 | high=4.550000190734863 | low=4.389999866485596 | close=4.420000076293945 | priceCloseUSD=0.6635939435157676 | volume=32117473.0
[SAVED 7,672] 123410.KQ | date=2026-11-03 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=4995.0 | high=4995.0 | low=4740.0 | close=4815.0 | priceCloseUSD=3.5795263818973493 | volume=67524.0
[SAVED 7,673] 002472.SZ | date=2026-11-03 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=42.16999816894531 | high=43.029998779296875 | low=41.400001525878906 | close=41.54999923706055 | priceCloseUSD=6.238083115581487 | volume=22588082.0
[SAVED 7,674] 002471.SZ | date=2026-11-03 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=4.590000152587891 | high=4.71999979019165 | low=4.519999980926514 | close=4.550000190734863 | priceCloseUSD=0.683111429287325 | volume=45769473.0
[SAVED 7,675] SGQ.AX | date=2026-11-03 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.03421309890975352 | volume=10011816.0
[SAVED 7,676] 002476.SZ | date=2026-11-03 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.409999847412109 | high=4.289999961853027 | low=4.130000114440918 | close=4.170000076293945 | priceCloseUSD=0.6260603500733793 | volume=8344800.0
[SAVED 7,677] 002475.SZ | date=2026-11-03 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=46.5 | high=46.47999954223633 | low=44.5099983215332 | close=45.45000076293945 | priceCloseUSD=6.823607402369618 | volume=90748985.0
[SAVED 7,678] 002474.SZ | date=2026-11-03 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=5.590000152587891 | high=5.619999885559082 | low=5.389999866485596 | close=5.429999828338623 | priceCloseUSD=0.8152296237963991 | volume=37530947.0
[SAVED 7,679] 4960.TW | date=2026-11-03 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=30.149999618530273 | high=32.70000076293945 | low=29.299999237060547 | close=29.950000762939453 | priceCloseUSD=0.9136669273415353 | volume=32449909.0
[SAVED 7,680] 300120.SZ | date=2026-11-03 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=7.559999942779541 | high=7.960000038146973 | low=7.550000190734863 | close=7.559999942779541 | priceCloseUSD=1.1350158571070623 | volume=27669911.0
[SAVED 7,681] 300121.SZ | date=2026-11-03 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=9.5 | high=10.529999732971191 | low=9.800000190734863 | close=10.140000343322754 | priceCloseUSD=1.5223626015678133 | volume=25587411.0
[SAVED 7,682] 300119.SZ | date=2026-11-03 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=16.15999984741211 | high=17.049999237060547 | low=16.709999084472656 | close=16.90999984741211 | priceCloseUSD=2.5387722375344524 | volume=4292500.0
[SAVED 7,683] 0120.HK | date=2026-11-03 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005608096076081959 | volume=679200.0
[SAVED 7,684] EGR.AX | date=2026-11-03 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.21199999749660492 | close=0.2150000035762787 | priceCloseUSD=0.15011870572101396 | volume=50000.0
[SAVED 7,685] 126640.KQ | date=2026-11-03 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=2940.0 | high=2940.0 | low=2825.0 | close=2850.0 | priceCloseUSD=2.118722780562294 | volume=329260.0
[SAVED 7,686] 122990.KQ | date=2026-11-03 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6220.0 | high=6330.0 | low=6200.0 | close=6230.0 | priceCloseUSD=4.631453657158979 | volume=17647.0
[SAVED 7,687] 058850.KS | date=2026-11-03 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2020.0 | high=2025.0 | low=1994.0 | close=2025.0 | priceCloseUSD=1.5054082914521563 | volume=25567.0
[SAVED 7,688] 126700.KQ | date=2026-11-03 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=9790.0 | high=9940.0 | low=9120.0 | close=9270.0 | priceCloseUSD=6.891424623092092 | volume=79361.0
[SAVED 7,689] 002481.SZ | date=2026-11-03 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.21999979019165 | high=4.480000019073486 | low=4.369999885559082 | close=4.400000095367432 | priceCloseUSD=0.6605912589039625 | volume=17587206.0
[SAVED 7,690] 002479.SZ | date=2026-11-03 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.429999828338623 | high=5.559999942779541 | low=5.389999866485596 | close=5.440000057220459 | priceCloseUSD=0.8167310018971257 | volume=18215000.0
[SAVED 7,691] 002478.SZ | date=2026-11-03 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=5.179999828338623 | high=5.349999904632568 | low=5.170000076293945 | close=5.269999980926514 | priceCloseUSD=0.791208146901958 | volume=8560700.0
[SAVED 7,692] 002480.SZ | date=2026-11-03 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.340000152587891 | high=5.440000057220459 | low=5.329999923706055 | close=5.389999866485596 | priceCloseUSD=0.8092242545727888 | volume=6219300.0
[SAVED 7,693] 4961.TW | date=2026-11-03 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=181.5 | high=181.5 | low=171.0 | close=172.5 | priceCloseUSD=5.262355290536106 | volume=897241.0
[SAVED 7,694] 300122.SZ | date=2026-11-03 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=12.960000038146973 | high=14.729999542236328 | low=13.720000267028809 | close=14.5600004196167 | priceCloseUSD=2.185956545083581 | volume=62824310.0
[SAVED 7,695] 300124.SZ | date=2026-11-03 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=56.33000183105469 | high=56.880001068115234 | low=54.79999923706055 | close=56.52000045776367 | priceCloseUSD=8.485594874181194 | volume=37626201.0
[SAVED 7,696] 601018.SS | date=2026-11-03 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.559999942779541 | high=3.5999999046325684 | low=3.509999990463257 | close=3.5899999141693115 | priceCloseUSD=0.5389823889465584 | volume=52943500.0
[SAVED 7,697] 300123.SZ | date=2026-11-03 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=3.4800000190734863 | high=3.5199999809265137 | low=3.3499999046325684 | close=3.450000047683716 | priceCloseUSD=0.5179635966639224 | volume=19250800.0
[SAVED 7,698] 2198.HK | date=2026-11-03 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.5 | high=3.5 | low=3.305000066757202 | close=3.3350000381469727 | priceCloseUSD=0.4250681983865767 | volume=1960000.0
[SAVED 7,699] GPPL.NS | date=2026-11-03 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=163.07000732421875 | high=164.11000061035156 | low=161.5500030517578 | close=163.3300018310547 | priceCloseUSD=1.7239814810415501 | volume=800442.0
[SAVED 7,700] 002484.SZ | date=2026-11-03 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=32.5 | high=33.18000030517578 | low=30.649999618530273 | close=30.920000076293945 | priceCloseUSD=4.64215484840892 | volume=39344811.0
[SAVED 7,701] 002482.SZ | date=2026-11-03 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.149999976158142 | high=1.190000057220459 | low=1.149999976158142 | close=1.1699999570846558 | priceCloseUSD=0.1756572108673086 | volume=51254500.0
[SAVED 7,702] 1593.TWO | date=2026-11-03 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=30.649999618530273 | high=30.649999618530273 | low=30.399999618530273 | close=30.399999618530273 | priceCloseUSD=0.9273947757963384 | volume=29000.0
[SAVED 7,703] 096530.KQ | date=2026-11-03 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=32200.0 | high=32550.0 | low=31100.0 | close=31300.0 | priceCloseUSD=23.26878001108765 | volume=192508.0
[SAVED 7,704] 002483.SZ | date=2026-11-03 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.380000114440918 | high=5.639999866485596 | low=5.449999809265137 | close=5.570000171661377 | priceCloseUSD=0.8362484876686831 | volume=10055900.0
[SAVED 7,705] 300127.SZ | date=2026-11-03 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=21.280000686645508 | high=21.8799991607666 | low=21.0 | close=21.399999618530273 | priceCloseUSD=3.212875541396714 | volume=2804900.0
[SAVED 7,706] 300128.SZ | date=2026-11-03 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=3.9000000953674316 | high=3.9600000381469727 | low=3.7699999809265137 | close=3.809999942779541 | priceCloseUSD=0.5720119554712388 | volume=22599468.0
[SAVED 7,707] 601177.SS | date=2026-11-03 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=12.75 | high=12.979999542236328 | low=12.479999542236328 | close=12.609999656677246 | priceCloseUSD=1.8931944016895157 | volume=7557200.0
[SAVED 7,708] 300126.SZ | date=2026-11-03 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=5.420000076293945 | high=5.730000019073486 | low=5.360000133514404 | close=5.440000057220459 | priceCloseUSD=0.8167310018971257 | volume=6725500.0
[SAVED 7,709] 300125.SZ | date=2026-11-03 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=6.739999771118164 | high=6.809999942779541 | low=6.480000019073486 | close=6.639999866485596 | priceCloseUSD=0.9968922217847299 | volume=5870156.0
[SAVED 7,710] 002485.SZ | date=2026-11-03 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=5.0 | high=4.929999828338623 | low=4.710000038146973 | close=4.820000171661377 | priceCloseUSD=0.7236477073415184 | volume=1838700.0
[SAVED 7,711] 002487.SZ | date=2026-11-03 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=31.8700008392334 | high=31.489999771118164 | low=29.860000610351562 | close=29.959999084472656 | priceCloseUSD=4.498025700683681 | volume=35283338.0
[SAVED 7,712] 002486.SZ | date=2026-11-03 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.299999952316284 | high=2.430000066757202 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=0.3513144217346172 | volume=32034700.0
[SAVED 7,713] 117670.KQ | date=2026-11-03 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=5850.0 | high=5850.0 | low=5370.0 | close=5530.0 | priceCloseUSD=4.111065605792802 | volume=31889.0
[SAVED 7,714] 601377.SS | date=2026-11-03 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.460000038146973 | high=5.539999961853027 | low=5.440000057220459 | close=5.519999980926514 | priceCloseUSD=0.8287417403443462 | volume=64915917.0
[SAVED 7,715] 119500.KQ | date=2026-11-03 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2895.0 | high=2960.0 | low=2630.0 | close=2670.0 | priceCloseUSD=1.984908710210991 | volume=213506.0
[SAVED 7,716] 3645.TW | date=2026-11-03 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=63.099998474121094 | high=64.5 | low=60.29999923706055 | close=60.79999923706055 | priceCloseUSD=1.8547895515926769 | volume=1039550.0
[SAVED 7,717] 3430.TWO | date=2026-11-03 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=86.30000305175781 | high=86.30000305175781 | low=78.69999694824219 | close=79.5999984741211 | priceCloseUSD=2.428309988967867 | volume=268441.0
[SAVED 7,718] 300131.SZ | date=2026-11-03 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=10.300000190734863 | high=9.770000457763672 | low=9.109999656677246 | close=9.180000305175781 | priceCloseUSD=1.3782335970218706 | volume=46338307.0
[SAVED 7,719] 300129.SZ | date=2026-11-03 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=6.489999771118164 | high=6.510000228881836 | low=6.239999771118164 | close=6.329999923706055 | priceCloseUSD=0.9503505745069263 | volume=14221794.0
[SAVED 7,720] 300130.SZ | date=2026-11-03 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=16.760000228881836 | high=18.030000686645508 | low=17.420000076293945 | close=17.579999923706055 | priceCloseUSD=2.6393622794143967 | volume=10813600.0
[SAVED 7,721] 1308.HK | date=2026-11-03 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=48.29999923706055 | high=48.52000045776367 | low=45.52000045776367 | close=47.15999984741211 | priceCloseUSD=6.010859352849959 | volume=5354217.0
[SAVED 7,722] GREENPOWER.NS | date=2026-11-03 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=9.050000190734863 | high=9.09000015258789 | low=8.5 | close=8.579999923706055 | priceCloseUSD=0.09056364911516658 | volume=4129673.0
[SAVED 7,723] CPCAP.NS | date=2026-11-03 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=147.5 | high=151.5 | low=139.2100067138672 | close=148.1199951171875 | priceCloseUSD=1.5634367580435797 | volume=11553.0
[SAVED 7,724] HEALTHX.NS | date=2026-11-03 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=287.04998779296875 | high=292.6499938964844 | low=280.20001220703125 | close=281.29998779296875 | priceCloseUSD=2.9691787432533125 | volume=1735.0
[SAVED 7,725] WAAREEINDO.NS | date=2026-11-03 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=197.0 | high=197.3000030517578 | low=192.39999389648438 | close=193.74000549316406 | priceCloseUSD=2.044965271919793 | volume=36076.0
[SAVED 7,726] 002491.SZ | date=2026-11-03 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=13.779999732971191 | high=14.029999732971191 | low=12.829999923706055 | close=12.9399995803833 | priceCloseUSD=1.9427387335791244 | volume=88780174.0
[SAVED 7,727] 002488.SZ | date=2026-11-03 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=6.0 | high=6.159999847412109 | low=5.880000114440918 | close=5.96999979019165 | priceCloseUSD=0.8963021799047858 | volume=34434692.0
[SAVED 7,728] 002489.SZ | date=2026-11-03 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.5399999618530273 | high=2.5199999809265137 | low=2.450000047683716 | close=2.4800000190734863 | priceCloseUSD=0.37233324981207716 | volume=14417447.0
[SAVED 7,729] 0048.HK | date=2026-11-03 | assetKey=@CHINA1305 | name=CHINA AUTOMOTIVE I HKD0.025 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.05608096076081959 | volume=110000.0
[SAVED 7,730] 002490.SZ | date=2026-11-03 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=6.599999904632568 | high=6.980000019073486 | low=6.360000133514404 | close=6.849999904632568 | priceCloseUSD=1.0284204460035078 | volume=45671700.0
[SAVED 7,731] 0897.HK | date=2026-11-03 | assetKey=@WAIYU7 | name=WAI YUEN TONG MEDI HKD0.01 (POST COMP) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04715899059398614 | volume=145000.0
[SAVED 7,732] 5182.KL | date=2026-11-03 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.03312883722288154 | volume=71000.0
[SAVED 7,733] 081660.KS | date=2026-11-03 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=37550.0 | high=38350.0 | low=36750.0 | close=38250.0 | priceCloseUSD=28.43548994965184 | volume=117980.0
[SAVED 7,734] 1733.HK | date=2026-11-03 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.08029773909851412 | volume=130000.0
[SAVED 7,735] 0867.HK | date=2026-11-03 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=9.770000457763672 | high=9.880000114440918 | low=9.699999809265137 | close=9.819999694824219 | priceCloseUSD=1.2516250466836454 | volume=2675209.0
[SAVED 7,736] 5184.KL | date=2026-11-03 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.16441718970537195 | volume=6898200.0
[SAVED 7,737] 300134.SZ | date=2026-11-03 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=7.550000190734863 | high=7.46999979019165 | low=7.170000076293945 | close=7.239999771118164 | priceCloseUSD=1.086972831728532 | volume=8382431.0
[SAVED 7,738] 300133.SZ | date=2026-11-03 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=8.920000076293945 | high=9.890000343322754 | low=9.09000015258789 | close=9.3100004196167 | priceCloseUSD=1.397751082793428 | volume=163406936.0
[SAVED 7,739] HRUM.JK | date=2026-11-03 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=700.0 | high=710.0 | low=660.0 | close=660.0 | priceCloseUSD=0.03638368246968027 | volume=5727600.0
[SAVED 7,740] 300135.SZ | date=2026-11-03 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.2300000190734863 | high=3.4800000190734863 | low=3.309999942779541 | close=3.390000104904175 | priceCloseUSD=0.508955542828507 | volume=20162000.0
[SAVED 7,741] ICBP.JK | date=2026-11-03 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=5725.0 | high=5950.0 | low=5650.0 | close=5650.0 | priceCloseUSD=0.31146637265711136 | volume=13753900.0
[SAVED 7,742] CRR.AX | date=2026-11-03 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.0048875858372251285 | volume=922167.0
[SAVED 7,743] 300132.SZ | date=2026-11-03 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=5.860000133514404 | high=6.059999942779541 | low=5.889999866485596 | close=5.929999828338623 | priceCloseUSD=0.8902968106811755 | volume=6215600.0
[SAVED 7,744] INET.BK | date=2026-11-03 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.5799999237060547 | high=3.619999885559082 | low=3.559999942779541 | close=3.559999942779541 | priceCloseUSD=0.10545024051464065 | volume=357475.0
[SAVED 7,745] 4142.TW | date=2026-11-03 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=17.25 | high=17.299999237060547 | low=16.950000762939453 | close=16.950000762939453 | priceCloseUSD=0.5170836300837418 | volume=851233.0
[SAVED 7,746] 0975.HK | date=2026-11-03 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=6.960000038146973 | high=7.065000057220459 | low=6.775000095367432 | close=6.889999866485596 | priceCloseUSD=0.8781768505640174 | volume=6157320.0
[SAVED 7,747] 1029.HK | date=2026-11-03 | assetKey=@IRCLI1 | name=IRC LIMITED NPV (POST CONS) | open=0.3149999976158142 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.3149999976158142 | priceCloseUSD=0.04014886954925706 | volume=917000.0
[SAVED 7,748] RAMKY.NS | date=2026-11-03 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=317.6000061035156 | high=334.8999938964844 | low=311.0 | close=331.6499938964844 | priceCloseUSD=3.5006333267325727 | volume=183484.0
[SAVED 7,749] 4968.TW | date=2026-11-03 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=86.0 | high=86.69999694824219 | low=81.80000305175781 | close=81.80000305175781 | priceCloseUSD=2.4954242250741294 | volume=1133666.0
[SAVED 7,750] HE8.AX | date=2026-11-03 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013964531195741127 | volume=499005.0
[SAVED 7,751] 1682.HK | date=2026-11-03 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.11999999731779099 | high=0.12399999797344208 | low=0.11999999731779099 | close=0.12399999797344208 | priceCloseUSD=0.015804634223571586 | volume=108000.0
[SAVED 7,752] 123840.KQ | date=2026-11-03 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1454.0 | high=1454.0 | low=1376.0 | close=1390.0 | priceCloseUSD=1.033341987712838 | volume=1682.0
[SAVED 7,753] CANTABIL.NS | date=2026-11-03 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=251.6999969482422 | high=253.5 | low=244.85000610351562 | close=246.3000030517578 | priceCloseUSD=2.5997467659427493 | volume=126024.0
[SAVED 7,754] 5186.KL | date=2026-11-03 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.08466258035730376 | volume=118700.0
[SAVED 7,755] 0580.HK | date=2026-11-03 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=0.8550000190734863 | high=0.8550000190734863 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.10451451743620864 | volume=10616000.0
[SAVED 7,756] 8186.HK | date=2026-11-03 | assetKey=@CHINA1315 | name=HONOR MATRIX HLDGS HKD0.08 | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11853475952566682 | volume=5000.0
[SAVED 7,757] 8171.TWO | date=2026-11-03 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=19.899999618530273 | high=20.0 | low=19.0 | close=19.0 | priceCloseUSD=0.5796217421460058 | volume=211836.0
[SAVED 7,758] 1685.HK | date=2026-11-03 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.5649999976158142 | high=0.5699999928474426 | low=0.5550000071525574 | close=0.5649999976158142 | priceCloseUSD=0.07201305197238213 | volume=366000.0
[SAVED 7,759] UAC.BK | date=2026-11-03 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.4600000381469727 | high=2.4600000381469727 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=0.07168247027874976 | volume=29610.0
[SAVED 7,760] TBIG.JK | date=2026-11-03 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=995.0 | high=1025.0 | low=970.0 | close=990.0 | priceCloseUSD=0.054575523704520394 | volume=243700.0
[SAVED 7,761] 0956.HK | date=2026-11-03 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.190000057220459 | high=3.305000066757202 | low=3.190000057220459 | close=3.305000066757202 | priceCloseUSD=0.42124450014236803 | volume=4120000.0
[SAVED 7,762] 0736.HK | date=2026-11-03 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.1899999976158142 | high=0.2160000056028366 | low=0.1899999976158142 | close=0.19599999487400055 | priceCloseUSD=0.024981518366386925 | volume=426000.0
[SAVED 7,763] 601098.SS | date=2026-11-03 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=11.470000267028809 | high=11.619999885559082 | low=11.390000343322754 | close=11.569999694824219 | priceCloseUSD=1.7370546586963524 | volume=17534012.0
[SAVED 7,764] 002494.SZ | date=2026-11-03 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.179999828338623 | high=4.329999923706055 | low=4.139999866485596 | close=4.190000057220459 | priceCloseUSD=0.6290630346851845 | volume=11134300.0
[SAVED 7,765] 4967.TW | date=2026-11-03 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=270.0 | high=275.5 | low=260.0 | close=260.5 | priceCloseUSD=7.946919148896554 | volume=4815660.0
[SAVED 7,766] WABAG.NS | date=2026-11-03 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1836.0 | high=1842.0 | low=1788.0 | close=1794.5999755859375 | priceCloseUSD=18.94236875713746 | volume=362065.0
[SAVED 7,767] 1338.TW | date=2026-11-03 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.0 | high=14.0 | low=13.800000190734863 | close=13.850000381469727 | priceCloseUSD=0.4225137552542278 | volume=41338.0
[SAVED 7,768] 002495.SZ | date=2026-11-03 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.109999895095825 | high=2.2200000286102295 | low=2.119999885559082 | close=2.1500000953674316 | priceCloseUSD=0.3227889179224684 | volume=25758420.0
[SAVED 7,769] 002492.SZ | date=2026-11-03 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=4.96999979019165 | high=5.0 | low=4.769999980926514 | close=4.800000190734863 | priceCloseUSD=0.7206450227297133 | volume=7758600.0
[SAVED 7,770] 002493.SZ | date=2026-11-03 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=12.029999732971191 | high=12.279999732971191 | low=11.710000038146973 | close=12.130000114440918 | priceCloseUSD=1.8211299710061926 | volume=32383557.0
[SAVED 7,771] BEDMUTHA.NS | date=2026-11-03 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=110.0 | high=110.98999786376953 | low=107.0199966430664 | close=107.44000244140625 | priceCloseUSD=1.1340511385265024 | volume=1572.0
[SAVED 7,772] 4DS.AX | date=2026-11-03 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004189359196153807 | volume=417659.0
[SAVED 7,773] ASHOKA.NS | date=2026-11-03 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=102.36000061035156 | high=102.80000305175781 | low=100.0999984741211 | close=100.44999694824219 | priceCloseUSD=1.060270204910531 | volume=474616.0
[SAVED 7,774] ZEELEARN.NS | date=2026-11-03 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.579999923706055 | high=5.769999980926514 | low=5.570000171661377 | close=5.639999866485596 | priceCloseUSD=0.05953134888809666 | volume=261852.0
[SAVED 7,775] AZJ.AX | date=2026-11-03 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.950000047683716 | high=3.9700000286102295 | low=3.9100000858306885 | close=3.940000057220459 | priceCloseUSD=2.7510125548477613 | volume=12253094.0
[SAVED 7,776] JWL.NS | date=2026-11-03 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=191.0 | high=198.80999755859375 | low=189.19000244140625 | close=192.17999267578125 | priceCloseUSD=2.028499018462346 | volume=2837140.0
[SAVED 7,777] BTX.SI | date=2026-11-03 | assetKey=@ANCHU1 | name=ANCHUN INTERNATION NPV (POST CONS) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.21854510613413278 | volume=100.0
[SAVED 7,778] 0460.HK | date=2026-11-03 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7149999737739563 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7200000286102295 | priceCloseUSD=0.09176884902516648 | volume=44922000.0
[SAVED 7,779] 300138.SZ | date=2026-11-03 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=12.4399995803833 | high=12.9399995803833 | low=12.529999732971191 | close=12.579999923706055 | priceCloseUSD=1.888690410566632 | volume=5826204.0
[SAVED 7,780] 300136.SZ | date=2026-11-03 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=45.83000183105469 | high=43.79999923706055 | low=40.20000076293945 | close=40.41999816894531 | priceCloseUSD=6.06843111286108 | volume=44150638.0
[SAVED 7,781] GUNKUL.BK | date=2026-11-03 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=4.559999942779541 | high=4.679999828338623 | low=4.480000019073486 | close=4.5 | priceCloseUSD=0.1332938454896118 | volume=83553853.0
[SAVED 7,782] 300137.SZ | date=2026-11-03 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=6.909999847412109 | high=7.340000152587891 | low=6.909999847412109 | close=7.019999980926514 | priceCloseUSD=1.0539433009986756 | volume=15998068.0
[SAVED 7,783] 600998.SS | date=2026-11-03 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.329999923706055 | high=5.340000152587891 | low=5.21999979019165 | close=5.28000020980835 | priceCloseUSD=0.7927095250026847 | volume=44511822.0
[SAVED 7,784] 1299.HK | date=2026-11-03 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=76.0 | high=76.5999984741211 | low=75.4000015258789 | close=75.75 | priceCloseUSD=9.654847274206894 | volume=16815228.0
[SAVED 7,785] OBEROIRLTY.NS | date=2026-11-03 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1635.300048828125 | high=1691.699951171875 | low=1630.0 | close=1677.0 | priceCloseUSD=17.701077029909015 | volume=286835.0
[SAVED 7,786] 119830.KQ | date=2026-11-03 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=5460.0 | high=5580.0 | low=5390.0 | close=5540.0 | priceCloseUSD=4.118499720812319 | volume=101647.0
[SAVED 7,787] 101930.KQ | date=2026-11-03 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=6310.0 | high=6420.0 | low=6100.0 | close=6170.0 | priceCloseUSD=4.586848967041878 | volume=25162.0
[SAVED 7,788] 002498.SZ | date=2026-11-03 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=5.28000020980835 | high=5.420000076293945 | low=5.260000228881836 | close=5.340000152587891 | priceCloseUSD=0.8017175788381 | volume=31454792.0
[SAVED 7,789] 002497.SZ | date=2026-11-03 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=12.319999694824219 | high=13.09000015258789 | low=12.550000190734863 | close=12.819999694824219 | priceCloseUSD=1.9247226259082937 | volume=29839259.0
[SAVED 7,790] 002496.SZ | date=2026-11-03 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=1.8200000524520874 | high=1.850000023841858 | low=1.7699999809265137 | close=1.7899999618530273 | priceCloseUSD=0.2687405233203279 | volume=24343200.0
[SAVED 7,791] 058400.KQ | date=2026-11-03 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5160.0 | high=5160.0 | low=4995.0 | close=5000.0 | priceCloseUSD=3.71705750975841 | volume=6734.0
[SAVED 7,792] 1595.TWO | date=2026-11-03 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=70.5 | high=72.0 | low=67.0 | close=67.19999694824219 | priceCloseUSD=2.0500304896498114 | volume=952979.0
[SAVED 7,793] 4956.TW | date=2026-11-03 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=35.5 | high=36.150001525878906 | low=33.70000076293945 | close=33.75 | priceCloseUSD=1.0295912524961945 | volume=1306438.0
[SAVED 7,794] 2233.TW | date=2026-11-03 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=138.0 | high=138.5 | low=129.0 | close=130.0 | priceCloseUSD=3.965832972577935 | volume=656283.0
[SAVED 7,795] 300140.SZ | date=2026-11-03 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.050000190734863 | high=5.369999885559082 | low=5.260000228881836 | close=5.349999904632568 | priceCloseUSD=0.8032188853491785 | volume=11650700.0
[SAVED 7,796] 300139.SZ | date=2026-11-03 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=32.52000045776367 | high=34.560001373291016 | low=31.649999618530273 | close=31.860000610351562 | priceCloseUSD=4.783281239932705 | volume=36212239.0
[SAVED 7,797] 300141.SZ | date=2026-11-03 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=8.479999542236328 | high=8.800000190734863 | low=8.4399995803833 | close=8.489999771118164 | priceCloseUSD=1.274640798940473 | volume=4016900.0
[SAVED 7,798] 002500.SZ | date=2026-11-03 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=4.789999961853027 | high=5.090000152587891 | low=5.019999980926514 | close=5.059999942779541 | priceCloseUSD=0.75967992268318 | volume=24507651.0
[SAVED 7,799] 300142.SZ | date=2026-11-03 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=10.859999656677246 | high=11.239999771118164 | low=10.859999656677246 | close=11.130000114440918 | priceCloseUSD=1.6709955972366395 | volume=38986358.0
[SAVED 7,800] 8422.TW | date=2026-11-03 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=24.5 | high=24.600000381469727 | low=24.0 | close=24.0 | priceCloseUSD=0.7321537795528495 | volume=5164103.0
[SAVED 7,801] PRESTIGE.NS | date=2026-11-03 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1486.0 | high=1537.0 | low=1477.5999755859375 | close=1537.0 | priceCloseUSD=16.22334847642824 | volume=448757.0
[SAVED 7,802] 5UX.SI | date=2026-11-03 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07000000029802322 | close=0.07199999690055847 | priceCloseUSD=0.0561973103474906 | volume=440000.0
[SAVED 7,803] 4925.TWO | date=2026-11-03 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=111.0 | high=114.5 | low=110.0 | close=112.0 | priceCloseUSD=3.4167176379132975 | volume=121178.0
[SAVED 7,804] 002501.SZ | date=2026-11-03 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.0399999618530273 | high=1.149999976158142 | low=1.0499999523162842 | close=1.100000023841858 | priceCloseUSD=0.16514781472599063 | volume=42264520.0
[SAVED 7,805] 1600.HK | date=2026-11-03 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=1.3049999475479126 | high=1.3600000143051147 | low=1.0800000429153442 | close=1.2899999618530273 | priceCloseUSD=0.16441917644123696 | volume=3362000.0
[SAVED 7,806] 8082.HK | date=2026-11-03 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.0022942210357038344 | volume=150000.0
[SAVED 7,807] 1789.TW | date=2026-11-03 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=20.299999237060547 | high=20.350000381469727 | low=19.649999618530273 | close=19.799999237060547 | priceCloseUSD=0.604026844856559 | volume=809041.0
[SAVED 7,808] 3673.TW | date=2026-11-03 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=68.0 | high=69.30000305175781 | low=64.0 | close=64.5999984741211 | priceCloseUSD=1.9707138767473362 | volume=7194081.0
[SAVED 7,809] GRAVITA.NS | date=2026-11-03 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1429.5 | high=1436.199951171875 | low=1391.5 | close=1400.300048828125 | priceCloseUSD=14.780452611384613 | volume=118708.0
[SAVED 7,810] 002506.SZ | date=2026-11-03 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.180000066757202 | high=2.299999952316284 | low=2.180000066757202 | close=2.2300000190734863 | priceCloseUSD=0.33479965636968895 | volume=210361800.0
[SAVED 7,811] KRAS.JK | date=2026-11-03 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=163.0 | high=165.0 | low=153.0 | close=153.0 | priceCloseUSD=0.008434399117971335 | volume=2576600.0
[SAVED 7,812] 1091.HK | date=2026-11-03 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.38999998569488525 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843355667538905 | volume=1449000.0
[SAVED 7,813] 002508.SZ | date=2026-11-03 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=15.0 | high=16.31999969482422 | low=15.850000381469727 | close=16.209999084472656 | priceCloseUSD=2.4336780613523286 | volume=7837602.0
[SAVED 7,814] 1587.TW | date=2026-11-03 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=22.399999618530273 | high=22.450000762939453 | low=21.799999237060547 | close=21.799999237060547 | priceCloseUSD=0.6650396598192965 | volume=205313.0
[SAVED 7,815] 002507.SZ | date=2026-11-03 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.229999542236328 | high=11.960000038146973 | low=11.670000076293945 | close=11.930000305175781 | priceCloseUSD=1.7911031248881413 | volume=16622943.0
[SAVED 7,816] APLN.JK | date=2026-11-03 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=85.0 | high=86.0 | low=80.0 | close=80.0 | priceCloseUSD=0.004410143329658214 | volume=12195400.0
[SAVED 7,817] COALINDIA.NS | date=2026-11-03 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=411.0 | high=411.0 | low=405.20001220703125 | close=408.0 | priceCloseUSD=4.30652321300112 | volume=11736916.0
[SAVED 7,818] 5183.KL | date=2026-11-03 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.630000114440918 | high=4.710000038146973 | low=4.480000019073486 | close=4.659999847412109 | priceCloseUSD=1.1435582982892134 | volume=6002700.0
[SAVED 7,819] 1087.HK | date=2026-11-03 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.5 | high=1.5 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.18098855069350095 | volume=28000.0
[SAVED 7,820] 123860.KQ | date=2026-11-03 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=10300.0 | high=10300.0 | low=9580.0 | close=9730.0 | priceCloseUSD=7.233393913989866 | volume=32339.0
[SAVED 7,821] 0842.HK | date=2026-11-03 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.7049999833106995 | high=0.7049999833106995 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.08921970926534756 | volume=135000.0
[SAVED 7,822] MR7.SI | date=2026-11-03 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.4950000047683716 | high=0.5 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.3902591164351474 | volume=8400.0
[SAVED 7,823] 002510.SZ | date=2026-11-03 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.570000171661377 | high=6.230000019073486 | low=5.989999771118164 | close=6.010000228881836 | priceCloseUSD=0.9023076207180442 | volume=43724400.0
[SAVED 7,824] 002511.SZ | date=2026-11-03 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=7.269999980926514 | high=7.800000190734863 | low=7.559999942779541 | close=7.760000228881836 | priceCloseUSD=1.1650427748147618 | volume=25107798.0
[SAVED 7,825] 601777.SS | date=2026-11-03 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=7.360000133514404 | high=7.389999866485596 | low=7.210000038146973 | close=7.329999923706055 | priceCloseUSD=1.1004849482764791 | volume=21785325.0
[SAVED 7,826] 123420.KQ | date=2026-11-03 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=5300.0 | high=5430.0 | low=5220.0 | close=5300.0 | priceCloseUSD=3.940080960343915 | volume=7677.0
[SAVED 7,827] NXT.AX | date=2026-11-03 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=5.929999828338623 | high=6.329999923706055 | low=5.920000076293945 | close=6.269999980926514 | priceCloseUSD=4.377880308609072 | volume=8153727.0
[SAVED 7,828] 105740.KQ | date=2026-11-03 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=13230.0 | high=13480.0 | low=11800.0 | close=11940.0 | priceCloseUSD=8.876333333303084 | volume=1035599.0
[SAVED 7,829] 126600.KQ | date=2026-11-03 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=3020.0 | high=3020.0 | low=2900.0 | close=2905.0 | priceCloseUSD=2.1596104131696365 | volume=47755.0
[SAVED 7,830] 1086.HK | date=2026-11-03 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.3899999856948853 | high=1.3949999809265137 | low=1.375 | close=1.3799999952316284 | priceCloseUSD=0.1758902863678893 | volume=2259000.0
[SAVED 7,831] 002514.SZ | date=2026-11-03 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.1500000953674316 | high=2.130000114440918 | low=2.049999952316284 | close=2.0799999237060547 | priceCloseUSD=0.3122794859863264 | volume=11548400.0
[SAVED 7,832] 002515.SZ | date=2026-11-03 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=5.670000076293945 | high=5.699999809265137 | low=5.409999847412109 | close=5.429999828338623 | priceCloseUSD=0.8152296237963991 | volume=33746572.0
[SAVED 7,833] WBT.AX | date=2026-11-03 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.359999895095825 | high=2.359999895095825 | low=2.2100000381469727 | close=2.2300000190734863 | priceCloseUSD=1.5570451676870734 | volume=1215230.0
[SAVED 7,834] 002513.SZ | date=2026-11-03 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=4.25 | high=4.440000057220459 | low=4.179999828338623 | close=4.269999980926514 | priceCloseUSD=0.6410737731324051 | volume=11737500.0
[SAVED 7,835] 002512.SZ | date=2026-11-03 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.450000047683716 | high=3.509999990463257 | low=3.4000000953674316 | close=3.4600000381469727 | priceCloseUSD=0.5194649389698249 | volume=15394600.0
[SAVED 7,836] 601880.SS | date=2026-11-03 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.22219887604252425 | volume=88488816.0
[SAVED 7,837] 0104.HK | date=2026-11-03 | assetKey=@ASIAC27 | name=ASIA COMMERCIAL HL HKD0.2(POST CON) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.21899999678134918 | close=0.21899999678134918 | priceCloseUSD=0.02791302339241885 | volume=20000.0
[SAVED 7,838] SFX.AX | date=2026-11-03 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.035999998450279236 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.025834381817994162 | volume=184563.0
[SAVED 7,839] 1117.HK | date=2026-11-03 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.3200000524520874 | high=1.3600000143051147 | low=1.309999942779541 | close=1.3450000286102295 | priceCloseUSD=0.17142930508297913 | volume=13624000.0
[SAVED 7,840] 4979.TWO | date=2026-11-03 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=405.5 | high=409.0 | low=383.5 | close=383.5 | priceCloseUSD=11.699207269104908 | volume=7567529.0
[SAVED 7,841] 002517.SZ | date=2026-11-03 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=15.25 | high=16.979999542236328 | low=16.06999969482422 | close=16.68000030517578 | priceCloseUSD=2.5042414002935174 | volume=99832780.0
[SAVED 7,842] 002519.SZ | date=2026-11-03 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.099999904632568 | high=5.130000114440918 | low=4.889999866485596 | close=4.929999828338623 | priceCloseUSD=0.7401624369116225 | volume=25035695.0
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8128.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0145.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $068940.KQ: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TALWALKARS.NS: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4153.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTF.SI: possibly delisted; no timezone found | $0513.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8130.HK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1222.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $068940.KQ: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TALWALKARS.NS: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4153.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTF.SI: possibly delisted; no timezone found | $0513.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8130.HK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0202.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $068940.KQ: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TALWALKARS.NS: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4153.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTF.SI: possibly delisted; no timezone found | $0513.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8130.HK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 0513.HK | $0513.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0862.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $068940.KQ: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TALWALKARS.NS: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4153.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTF.SI: possibly delisted; no timezone found | $0513.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8130.HK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BTE.SI | $3683.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $068940.KQ: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TALWALKARS.NS: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4153.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTF.SI: possibly delisted; no timezone found | $0513.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8130.HK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] LS9.SI | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 8356.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $068940.KQ: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TALWALKARS.NS: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4153.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTF.SI: possibly delisted; no timezone found | $0513.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8130.HK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1039.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $068940.KQ: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TALWALKARS.NS: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4153.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTF.SI: possibly delisted; no timezone found | $0513.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8130.HK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0926.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $068940.KQ: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TALWALKARS.NS: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4153.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTF.SI: possibly delisted; no timezone found | $0513.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8130.HK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 3683.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BJV.SI | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 4153.TWO | $4153.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 1278.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $068940.KQ: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TALWALKARS.NS: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4153.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTF.SI: possibly delisted; no timezone found | $0513.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8130.HK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 1049.HK | $1049.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0149.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $068940.KQ: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TALWALKARS.NS: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4153.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTF.SI: possibly delisted; no timezone found | $0513.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8130.HK: possibly delisted; no timezone found | $GBGLOBAL.NS: possibly delisted; no timezone found | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
27 Failed downloads: | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['068940.KQ', 'TALWALKARS.NS', 'BTF.SI', '8130.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3683.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '0853.HK', 'BFI.SI', '1101.HK', '4153.TWO', '0513.HK', 'EROSMEDIA.NS', 'BJV.SI', '1007.HK', '0976.HK', '8103.HK', '068240.KQ', '1218.HK', '8128.HK', '1049.HK', '079970.KQ', '119650.KS', 'PTPP.JK', 'LS9.SI']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 18/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,843] CTD.AX | date=2026-11-03 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=3.5 | high=3.569999933242798 | low=3.369999885559082 | close=3.4600000381469727 | priceCloseUSD=2.415863808751071 | volume=624606.0
[SAVED 7,844] 002518.SZ | date=2026-11-03 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=25.739999771118164 | high=26.959999084472656 | low=25.799999237060547 | close=26.020000457763672 | priceCloseUSD=3.9064964742098294 | volume=9764030.0
[SAVED 7,845] 002516.SZ | date=2026-11-03 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.380000114440918 | high=5.309999942779541 | low=5.210000038146973 | close=5.25 | priceCloseUSD=0.7882054622901529 | volume=12325900.0
[SAVED 7,846] 1090.HK | date=2026-11-03 | assetKey=@DAMIN1 | name=DA MING INTL HLDGS HKD0.10 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.06054194584423631 | volume=4000.0
[SAVED 7,847] TURTLE.BK | date=2026-11-03 | assetKey=@NATIO203 | name=SUPER TURTLE PCL THB1(LOCAL) | open=3.619999885559082 | high=3.619999885559082 | low=3.619999885559082 | close=3.619999885559082 | priceCloseUSD=0.10722749009291659 | volume=200.0
[SAVED 7,848] 0327.HK | date=2026-11-03 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.184999942779541 | high=3.259999990463257 | low=3.184999942779541 | close=3.259999990463257 | priceCloseUSD=0.4155089375820287 | volume=446000.0
[SAVED 7,849] RNU.AX | date=2026-11-03 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03281664562761088 | volume=805286.0
[SAVED 7,850] 041460.KQ | date=2026-11-03 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3075.0 | high=3130.0 | low=3050.0 | close=3110.0 | priceCloseUSD=2.3120097710697314 | volume=50690.0
[SAVED 7,851] MIDI.JK | date=2026-11-03 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=260.0 | high=268.0 | low=242.0 | close=258.0 | priceCloseUSD=0.01422271223814774 | volume=13741800.0
[SAVED 7,852] SYMC.BK | date=2026-11-03 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.449999809265137 | high=6.550000190734863 | low=6.400000095367432 | close=6.5 | priceCloseUSD=0.1925355545961059 | volume=76100.0
[SAVED 7,853] 1110.HK | date=2026-11-03 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.375 | close=0.375 | priceCloseUSD=0.047796273634687594 | volume=1176000.0
[SAVED 7,854] RPPINFRA.NS | date=2026-11-03 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=43.099998474121094 | high=44.0 | low=43.0099983215332 | close=43.58000183105469 | priceCloseUSD=0.4599958076178145 | volume=11796.0
[SAVED 7,855] 096690.KQ | date=2026-11-03 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=4625.0 | high=5360.0 | low=4615.0 | close=5260.0 | priceCloseUSD=3.9103445002658477 | volume=28300.0
[SAVED 7,856] 4974.TWO | date=2026-11-03 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=65.69999694824219 | high=66.19999694824219 | low=64.5 | close=64.5 | priceCloseUSD=1.967663282548283 | volume=163023.0
[SAVED 7,857] 0397.HK | date=2026-11-03 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.03200000151991844 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.032999999821186066 | priceCloseUSD=0.004206072057061469 | volume=3270000.0
[SAVED 7,858] MV4.SI | date=2026-11-03 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.1678114228584641 | volume=7500.0
[SAVED 7,859] 300145.SZ | date=2026-11-03 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=3.809999942779541 | high=3.930000066757202 | low=3.819999933242798 | close=3.8499999046325684 | priceCloseUSD=0.5780173246948491 | volume=36731506.0
[SAVED 7,860] 300143.SZ | date=2026-11-03 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.260000228881836 | high=7.550000190734863 | low=7.340000152587891 | close=7.389999866485596 | priceCloseUSD=1.1094930021118947 | volume=5785740.0
[SAVED 7,861] 300144.SZ | date=2026-11-03 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.260000228881836 | high=5.579999923706055 | low=5.449999809265137 | close=5.550000190734863 | priceCloseUSD=0.833245803056878 | volume=33166516.0
[SAVED 7,862] 2723.TW | date=2026-11-03 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=83.0 | high=84.0 | low=81.5 | close=82.19999694824219 | priceCloseUSD=2.507626601870342 | volume=331063.0
[SAVED 7,863] 2099.HK | date=2026-11-03 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=172.0 | high=175.3000030517578 | low=158.60000610351562 | close=164.89999389648438 | priceCloseUSD=21.017613948359152 | volume=2125206.0
[SAVED 7,864] WINS.JK | date=2026-11-03 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=550.0 | high=550.0 | low=525.0 | close=525.0 | priceCloseUSD=0.028941565600882027 | volume=2860500.0
[SAVED 7,865] EIQ.AX | date=2026-11-03 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4749999940395355 | close=0.48500001430511475 | priceCloseUSD=0.3386398754004024 | volume=3359997.0
[SAVED 7,866] 002520.SZ | date=2026-11-03 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=6.110000133514404 | high=6.25 | low=5.96999979019165 | close=6.050000190734863 | priceCloseUSD=0.9083129899416544 | volume=39285912.0
[SAVED 7,867] 002523.SZ | date=2026-11-03 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.3499999046325684 | high=3.4000000953674316 | low=3.299999952316284 | close=3.3299999237060547 | priceCloseUSD=0.49994745319826756 | volume=21851932.0
[SAVED 7,868] 002521.SZ | date=2026-11-03 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=5.199999809265137 | high=5.309999942779541 | low=5.210000038146973 | close=5.239999771118164 | priceCloseUSD=0.7867040841894262 | volume=5010500.0
[SAVED 7,869] 033170.KQ | date=2026-11-03 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=2745.0 | high=2745.0 | low=2555.0 | close=2580.0 | priceCloseUSD=1.9180016750353397 | volume=38364.0
[SAVED 7,870] 002522.SZ | date=2026-11-03 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=4.679999828338623 | high=5.059999942779541 | low=4.619999885559082 | close=5.059999942779541 | priceCloseUSD=0.75967992268318 | volume=72591072.0
[SAVED 7,871] MOIL.NS | date=2026-11-03 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=219.85000610351562 | high=219.9499969482422 | low=202.0 | close=203.22000122070312 | priceCloseUSD=2.1450285603016517 | volume=2897729.0
[SAVED 7,872] BRMS.JK | date=2026-11-03 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=356.0 | high=362.0 | low=330.0 | close=330.0 | priceCloseUSD=0.018191841234840134 | volume=183830900.0
[SAVED 7,873] 601933.SS | date=2026-11-03 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.9000000953674316 | high=2.940000057220459 | low=2.890000104904175 | close=2.9200000762939453 | priceCloseUSD=0.4383923828614382 | volume=84418210.0
[SAVED 7,874] 033830.KQ | date=2026-11-03 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1674.0 | high=1699.0 | low=1674.0 | close=1689.0 | priceCloseUSD=1.255622026796391 | volume=8087.0
[SAVED 7,875] 300146.SZ | date=2026-11-03 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.819999694824219 | high=10.430000305175781 | low=10.199999809265137 | close=10.390000343322754 | priceCloseUSD=1.5598961950102015 | volume=18574091.0
[SAVED 7,876] 300147.SZ | date=2026-11-03 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=4.849999904632568 | high=4.650000095367432 | low=4.329999923706055 | close=4.449999809265137 | priceCloseUSD=0.6680979346386513 | volume=16789290.0
[SAVED 7,877] 900140.KS | date=2026-11-03 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1086.0 | high=1091.0 | low=1039.0 | close=1042.0 | priceCloseUSD=0.7746347850336527 | volume=402790.0
[SAVED 7,878] YOJ.AX | date=2026-11-03 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.13964530740549239 | volume=59507.0
[SAVED 7,879] 002524.SZ | date=2026-11-03 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=3.609999895095825 | high=3.7200000286102295 | low=3.549999952316284 | close=3.609999895095825 | priceCloseUSD=0.5419850735583635 | volume=12766900.0
[SAVED 7,880] 002526.SZ | date=2026-11-03 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.9600000381469727 | high=2.940000057220459 | low=2.7799999713897705 | close=2.859999895095825 | priceCloseUSD=0.42938429323119875 | volume=104797626.0
[SAVED 7,881] 131030.KQ | date=2026-11-03 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5870.0 | high=5870.0 | low=5560.0 | close=5690.0 | priceCloseUSD=4.230011446105071 | volume=35234.0
[SAVED 7,882] 1555.HK | date=2026-11-03 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.02500000037252903 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.026000000536441803 | priceCloseUSD=0.0033138750403781244 | volume=4638000.0
[SAVED 7,883] 300150.SZ | date=2026-11-03 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=3.990000009536743 | high=4.130000114440918 | low=3.9700000286102295 | close=3.990000009536743 | priceCloseUSD=0.5990361527723091 | volume=8105900.0
[SAVED 7,884] ARR.AX | date=2026-11-03 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.2059768161979477 | volume=205530.0
[SAVED 7,885] 300151.SZ | date=2026-11-03 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=14.8100004196167 | high=14.930000305175781 | low=14.149999618530273 | close=14.229999542236328 | priceCloseUSD=2.136412070014676 | volume=8848020.0
[SAVED 7,886] 300149.SZ | date=2026-11-03 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=8.0 | high=8.5600004196167 | low=8.09000015258789 | close=8.1899995803833 | priceCloseUSD=1.229600458173748 | volume=35066613.0
[SAVED 7,887] 1112.HK | date=2026-11-03 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=24.31999969482422 | high=24.3799991607666 | low=23.440000534057617 | close=24.079999923706055 | priceCloseUSD=3.0691580412712294 | volume=3195500.0
[SAVED 7,888] 0978.HK | date=2026-11-03 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.23800000548362732 | high=0.23800000548362732 | low=0.23499999940395355 | close=0.23800000548362732 | priceCloseUSD=0.030334702365740266 | volume=1858000.0
[SAVED 7,889] 1003.HK | date=2026-11-03 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.25 | high=0.25 | low=0.23899999260902405 | close=0.23999999463558197 | priceCloseUSD=0.030589614442468882 | volume=1265000.0
[SAVED 7,890] 1798.HK | date=2026-11-03 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.9300000071525574 | high=0.9599999785423279 | low=0.9150000214576721 | close=0.9549999833106995 | priceCloseUSD=0.12172117472917408 | volume=17047000.0
[SAVED 7,891] 002529.SZ | date=2026-11-03 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=5.710000038146973 | high=5.75 | low=5.460000038146973 | close=5.550000190734863 | priceCloseUSD=0.833245803056878 | volume=5633300.0
[SAVED 7,892] 002528.SZ | date=2026-11-03 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=5.699999809265137 | high=5.610000133514404 | low=5.429999828338623 | close=5.559999942779541 | priceCloseUSD=0.8347471095679565 | volume=3925000.0
[SAVED 7,893] 002527.SZ | date=2026-11-03 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=10.1899995803833 | high=10.319999694824219 | low=9.949999809265137 | close=10.029999732971191 | priceCloseUSD=1.505847728818413 | volume=8712924.0
[SAVED 7,894] 601890.SS | date=2026-11-03 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=8.180000305175781 | high=8.4399995803833 | low=8.149999618530273 | close=8.300000190734863 | priceCloseUSD=1.2461153309231485 | volume=21030100.0
[SAVED 7,895] 3618.HK | date=2026-11-03 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.610000133514404 | high=6.659999847412109 | low=6.375 | close=6.449999809265137 | priceCloseUSD=0.8220958822061848 | volume=17243372.0
[SAVED 7,896] CXO.AX | date=2026-11-03 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.14313643670920423 | volume=19564074.0
[SAVED 7,897] 128660.KQ | date=2026-11-03 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2715.0 | high=2715.0 | low=2650.0 | close=2675.0 | priceCloseUSD=1.9886257677207495 | volume=20565.0
[SAVED 7,898] 4739.TW | date=2026-11-03 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=74.5 | high=74.5 | low=70.9000015258789 | close=71.0999984741211 | priceCloseUSD=2.169005525376233 | volume=1108118.0
[SAVED 7,899] BSIM.JK | date=2026-11-03 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=775.0 | high=775.0 | low=725.0 | close=765.0 | priceCloseUSD=0.04217199558985667 | volume=9200.0
[SAVED 7,900] VRX.AX | date=2026-11-03 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.019550343348900514 | volume=1368619.0
[SAVED 7,901] 300153.SZ | date=2026-11-03 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=19.100000381469727 | high=22.450000762939453 | low=21.170000076293945 | close=21.40999984741211 | priceCloseUSD=3.2143769194974405 | volume=22493104.0
[SAVED 7,902] 300154.SZ | date=2026-11-03 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=10.920000076293945 | high=12.300000190734863 | low=11.180000305175781 | close=11.359999656677246 | priceCloseUSD=1.7055264344775745 | volume=13384180.0
[SAVED 7,903] 1590.TW | date=2026-11-03 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1080.0 | high=1085.0 | low=1040.0 | close=1050.0 | priceCloseUSD=32.03172785543717 | volume=985023.0
[SAVED 7,904] 300152.SZ | date=2026-11-03 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.5299999713897705 | high=1.4800000190734863 | low=1.409999966621399 | close=1.4500000476837158 | priceCloseUSD=0.21769484912481654 | volume=13306372.0
[SAVED 7,905] 002531.SZ | date=2026-11-03 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=7.110000133514404 | high=7.539999961853027 | low=7.0 | close=7.460000038146973 | priceCloseUSD=1.1200024340480366 | volume=141499967.0
[SAVED 7,906] 002530.SZ | date=2026-11-03 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=6.900000095367432 | high=6.96999979019165 | low=6.739999771118164 | close=6.789999961853027 | priceCloseUSD=1.0194123921680924 | volume=13124660.0
[SAVED 7,907] 1157.HK | date=2026-11-03 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.0 | high=5.184999942779541 | low=4.974999904632568 | close=5.114999771118164 | priceCloseUSD=0.6519411432046085 | volume=7144431.0
[SAVED 7,908] 130660.KS | date=2026-11-03 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10010.0 | high=10150.0 | low=9820.0 | close=9850.0 | priceCloseUSD=7.322603294224068 | volume=70205.0
[SAVED 7,909] 002532.SZ | date=2026-11-03 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=11.880000114440918 | high=12.390000343322754 | low=11.9399995803833 | close=12.130000114440918 | priceCloseUSD=1.8211299710061926 | volume=67643231.0
[SAVED 7,910] 1085.HK | date=2026-11-03 | assetKey=@HENGX3 | name=HENGXIN TECHNOLOGY NPV | open=1.649999976158142 | high=1.649999976158142 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.2103036009538202 | volume=4000.0
[SAVED 7,911] 002533.SZ | date=2026-11-03 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=9.949999809265137 | high=10.399999618530273 | low=10.220000267028809 | close=10.300000190734863 | priceCloseUSD=1.5463840784622545 | volume=6272301.0
[SAVED 7,912] 058860.KS | date=2026-11-03 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2440.0 | high=2465.0 | low=2435.0 | close=2455.0 | priceCloseUSD=1.8250752372913794 | volume=22950.0
[SAVED 7,913] 3689.TWO | date=2026-11-03 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=105.5 | high=106.5 | low=100.5 | close=101.0 | priceCloseUSD=3.0811471556182415 | volume=974942.0
[SAVED 7,914] A2ZINFRA.NS | date=2026-11-03 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=13.1899995803833 | high=13.1899995803833 | low=12.710000038146973 | close=12.949999809265137 | priceCloseUSD=0.13668988918372643 | volume=124889.0
[SAVED 7,915] PSB.NS | date=2026-11-03 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=19.1299991607666 | high=19.25 | low=18.950000762939453 | close=19.010000228881836 | priceCloseUSD=0.20065442957067703 | volume=879876.0
[SAVED 7,916] AGE.AX | date=2026-11-03 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.020946795330494906 | volume=5401560.0
[SAVED 7,917] 8415.TWO | date=2026-11-03 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=36.5 | high=36.75 | low=36.04999923706055 | close=36.20000076293945 | priceCloseUSD=1.1043319741000899 | volume=164841.0
[SAVED 7,918] 120240.KQ | date=2026-11-03 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14890.0 | high=14890.0 | low=14590.0 | close=14820.0 | priceCloseUSD=11.017358458923928 | volume=15230.0
[SAVED 7,919] 601118.SS | date=2026-11-03 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=5.110000133514404 | high=5.28000020980835 | low=5.070000171661377 | close=5.199999809265137 | priceCloseUSD=0.7806987149658159 | volume=71184197.0
[SAVED 7,920] 601126.SS | date=2026-11-03 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=28.100000381469727 | high=29.75 | low=27.850000381469727 | close=28.450000762939453 | priceCloseUSD=4.2713230482872175 | volume=21995001.0
[SAVED 7,921] 300155.SZ | date=2026-11-03 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=3.759999990463257 | high=3.8399999141693115 | low=3.6600000858306885 | close=3.7200000286102295 | priceCloseUSD=0.5584998747181158 | volume=8504500.0
[SAVED 7,922] 300159.SZ | date=2026-11-03 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.490000009536743 | high=2.4800000190734863 | low=2.390000104904175 | close=2.4100000858306885 | priceCloseUSD=0.3618238536707592 | volume=30765400.0
[SAVED 7,923] 300157.SZ | date=2026-11-03 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.1600000858306885 | high=3.240000009536743 | low=3.130000114440918 | close=3.190000057220459 | priceCloseUSD=0.4789286609156316 | volume=14946300.0
[SAVED 7,924] 300158.SZ | date=2026-11-03 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=4.550000190734863 | high=4.860000133514404 | low=4.699999809265137 | close=4.760000228881836 | priceCloseUSD=0.714639653506103 | volume=12403032.0
[SAVED 7,925] 131400.KQ | date=2026-11-03 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=7000.0 | high=7000.0 | low=6300.0 | close=6550.0 | priceCloseUSD=4.869345337783518 | volume=30576.0
[SAVED 7,926] 064290.KQ | date=2026-11-03 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=51900.0 | high=52300.0 | low=47350.0 | close=48100.0 | priceCloseUSD=35.758093243875905 | volume=486465.0
[SAVED 7,927] CUP.AX | date=2026-11-03 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.690000057220459 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=1.166038269495905 | volume=193994.0
[SAVED 7,928] 126560.KS | date=2026-11-03 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3145.0 | high=3150.0 | low=3095.0 | close=3145.0 | priceCloseUSD=2.33802917363804 | volume=19684.0
[SAVED 7,929] 082740.KS | date=2026-11-03 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=31850.0 | high=32000.0 | low=30650.0 | close=30950.0 | priceCloseUSD=23.00858598540456 | volume=630412.0
[SAVED 7,930] 117580.KS | date=2026-11-03 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=6930.0 | high=7010.0 | low=6850.0 | close=6910.0 | priceCloseUSD=5.136973478486123 | volume=48712.0
[SAVED 7,931] 002534.SZ | date=2026-11-03 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=13.5 | high=13.75 | low=13.010000228881836 | close=13.069999694824219 | priceCloseUSD=1.9622562193506818 | volume=10838896.0
[SAVED 7,932] 002536.SZ | date=2026-11-03 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=32.029998779296875 | high=30.290000915527344 | low=27.31999969482422 | close=27.31999969482422 | priceCloseUSD=4.101671045566811 | volume=48112983.0
[SAVED 7,933] 002535.SZ | date=2026-11-03 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=2.369999885559082 | high=2.740000009536743 | low=2.4200000762939453 | close=2.5799999237060547 | priceCloseUSD=0.38734667287110286 | volume=122716913.0
[SAVED 7,934] 002537.SZ | date=2026-11-03 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.480000019073486 | high=5.739999771118164 | low=5.610000133514404 | close=5.670000076293945 | priceCloseUSD=0.8512619107277087 | volume=17354699.0
[SAVED 7,935] 300164.SZ | date=2026-11-03 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=8.0600004196167 | high=8.3100004196167 | low=7.869999885559082 | close=8.15999984741211 | priceCloseUSD=1.2250964670508644 | volume=57406480.0
[SAVED 7,936] 300162.SZ | date=2026-11-03 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=6.039999961853027 | high=6.389999866485596 | low=6.099999904632568 | close=6.179999828338623 | priceCloseUSD=0.9278304041235638 | volume=16628321.0
[SAVED 7,937] 300161.SZ | date=2026-11-03 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=25.0 | high=26.06999969482422 | low=25.040000915527344 | close=25.329999923706055 | priceCloseUSD=3.8029036761284316 | volume=2957320.0
[SAVED 7,938] 4994.TW | date=2026-11-03 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=82.5 | high=83.0 | low=79.69999694824219 | close=80.9000015258789 | priceCloseUSD=2.467968411791814 | volume=42323.0
[SAVED 7,939] 300160.SZ | date=2026-11-03 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.050000190734863 | high=4.170000076293945 | low=4.059999942779541 | close=4.130000114440918 | priceCloseUSD=0.6200549808497692 | volume=5428900.0
[SAVED 7,940] 300163.SZ | date=2026-11-03 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=5.349999904632568 | high=5.860000133514404 | low=5.400000095367432 | close=5.449999809265137 | priceCloseUSD=0.8182323084082042 | volume=28019600.0
[SAVED 7,941] KIRLOSENG.NS | date=2026-11-03 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=1736.9000244140625 | high=1758.9000244140625 | low=1703.0 | close=1717.9000244140625 | priceCloseUSD=18.13278512929988 | volume=414825.0
[SAVED 7,942] 5190.KL | date=2026-11-03 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014723926740432306 | volume=102000.0
[SAVED 7,943] 1786.TW | date=2026-11-03 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=48.75 | high=49.0 | low=45.099998474121094 | close=45.599998474121094 | priceCloseUSD=1.3910921346013303 | volume=941250.0
[SAVED 7,944] 4995.TWO | date=2026-11-03 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=43.0 | high=43.0 | low=41.400001525878906 | close=42.20000076293945 | priceCloseUSD=1.2873704189883022 | volume=164702.0
[SAVED 7,945] 002538.SZ | date=2026-11-03 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=5.71999979019165 | high=6.019999980926514 | low=5.889999866485596 | close=5.980000019073486 | priceCloseUSD=0.8978035580055124 | volume=5682600.0
[SAVED 7,946] 002539.SZ | date=2026-11-03 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=10.510000228881836 | high=11.350000381469727 | low=10.920000076293945 | close=11.199999809265137 | priceCloseUSD=1.6815049575831336 | volume=14289000.0
[SAVED 7,947] 002540.SZ | date=2026-11-03 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=4.730000019073486 | high=4.860000133514404 | low=4.710000038146973 | close=4.789999961853027 | priceCloseUSD=0.7191436446289866 | volume=6870500.0
[SAVED 7,948] 601700.SS | date=2026-11-03 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.389999866485596 | high=5.449999809265137 | low=5.139999866485596 | close=5.210000038146973 | priceCloseUSD=0.7822000930665426 | volume=44530061.0
[SAVED 7,949] 002541.SZ | date=2026-11-03 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=19.690000534057617 | high=20.850000381469727 | low=19.3700008392334 | close=20.610000610351562 | priceCloseUSD=3.0942695350252354 | volume=13750516.0
[SAVED 7,950] 4155.TW | date=2026-11-03 | assetKey=@OKBIO1 | name=OK BIOTECH CO LTD TWD10 | open=17.25 | high=17.299999237060547 | low=16.299999237060547 | close=16.649999618530273 | priceCloseUSD=0.5079316729275184 | volume=752115.0
[SAVED 7,951] FMNL.NS | date=2026-11-03 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.649999618530273 | high=8.699999809265137 | low=8.010000228881836 | close=8.109999656677246 | priceCloseUSD=0.085602700438509 | volume=35940.0
[SAVED 7,952] 131290.KQ | date=2026-11-03 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=212500.0 | high=213500.0 | low=200000.0 | close=202000.0 | priceCloseUSD=150.1691233942398 | volume=178402.0
[SAVED 7,953] 131370.KQ | date=2026-11-03 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1351.0 | high=1382.0 | low=1351.0 | close=1373.0 | priceCloseUSD=1.0207039921796595 | volume=28562.0
[SAVED 7,954] 3705.TW | date=2026-11-03 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=59.400001525878906 | high=59.900001525878906 | low=59.20000076293945 | close=59.29999923706055 | priceCloseUSD=1.8090299403706238 | volume=277976.0
[SAVED 7,955] 300165.SZ | date=2026-11-03 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.519999980926514 | high=4.690000057220459 | low=4.440000057220459 | close=4.489999771118164 | priceCloseUSD=0.6741033038622615 | volume=17275600.0
[SAVED 7,956] 300168.SZ | date=2026-11-03 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.670000076293945 | high=4.849999904632568 | low=4.699999809265137 | close=4.730000019073486 | priceCloseUSD=0.7101355907935712 | volume=18975069.0
[SAVED 7,957] 300169.SZ | date=2026-11-03 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=4.650000095367432 | high=4.659999847412109 | low=4.480000019073486 | close=4.539999961853027 | priceCloseUSD=0.6816100511865985 | volume=7915600.0
[SAVED 7,958] 300166.SZ | date=2026-11-03 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=10.279999732971191 | high=10.449999809265137 | low=10.020000457763672 | close=10.100000381469727 | priceCloseUSD=1.516357232344203 | volume=27445654.0
[SAVED 7,959] 300167.SZ | date=2026-11-03 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.049999952316284 | high=3.1500000953674316 | low=2.9800000190734863 | close=3.049999952316284 | priceCloseUSD=0.4579098328381716 | volume=4784200.0
[SAVED 7,960] 4973.TWO | date=2026-11-03 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=129.0 | high=130.0 | low=122.0 | close=123.0 | priceCloseUSD=3.7522881202083536 | volume=702971.0
[SAVED 7,961] 1323.HK | date=2026-11-03 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.02294221225629162 | volume=40000.0
[SAVED 7,962] 002543.SZ | date=2026-11-03 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=6.889999866485596 | high=6.769999980926514 | low=6.539999961853027 | close=6.71999979019165 | priceCloseUSD=1.0089029602319504 | volume=8295462.0
[SAVED 7,963] 002544.SZ | date=2026-11-03 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=14.800000190734863 | high=15.1899995803833 | low=14.640000343322754 | close=14.779999732971191 | priceCloseUSD=2.2189860042237894 | volume=10110536.0
[SAVED 7,964] 601137.SS | date=2026-11-03 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=15.760000228881836 | high=16.09000015258789 | low=15.649999618530273 | close=15.789999961853027 | priceCloseUSD=2.370621756094069 | volume=7545384.0
[SAVED 7,965] 601519.SS | date=2026-11-03 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=8.40999984741211 | high=8.699999809265137 | low=8.329999923706055 | close=8.420000076293945 | priceCloseUSD=1.2641314385939793 | volume=68181772.0
[SAVED 7,966] BFINVEST.NS | date=2026-11-03 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=383.95001220703125 | high=389.8999938964844 | low=380.95001220703125 | close=384.45001220703125 | priceCloseUSD=4.057948288745451 | volume=14095.0
[SAVED 7,967] 5SR.SI | date=2026-11-03 | assetKey=@ZHONG41 | name=ZHONGMIN BAIHUI RE NPV | open=0.41999998688697815 | high=0.3499999940395355 | low=0.27000001072883606 | close=0.3499999940395355 | priceCloseUSD=0.27318137685235194 | volume=30000.0
[SAVED 7,968] 300173.SZ | date=2026-11-03 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=2.940000057220459 | high=3.009999990463257 | low=2.9000000953674316 | close=2.930000066757202 | priceCloseUSD=0.4398937251673408 | volume=5966100.0
[SAVED 7,969] 300174.SZ | date=2026-11-03 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=14.6899995803833 | high=15.279999732971191 | low=14.829999923706055 | close=14.9399995803833 | priceCloseUSD=2.24300748111823 | volume=6884517.0
[SAVED 7,970] 300170.SZ | date=2026-11-03 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=13.880000114440918 | high=14.180000305175781 | low=13.569999694824219 | close=13.680000305175781 | priceCloseUSD=2.0538382789848586 | volume=38993677.0
[SAVED 7,971] DDR.AX | date=2026-11-03 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=14.640000343322754 | high=14.949999809265137 | low=14.279999732971191 | close=14.789999961853027 | priceCloseUSD=10.326770302120064 | volume=315350.0
[SAVED 7,972] 300171.SZ | date=2026-11-03 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=13.449999809265137 | high=13.680000305175781 | low=13.170000076293945 | close=13.319999694824219 | priceCloseUSD=1.9997898127930702 | volume=14050850.0
[SAVED 7,973] 300172.SZ | date=2026-11-03 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.050000190734863 | high=4.139999866485596 | low=4.039999961853027 | close=4.090000152587891 | priceCloseUSD=0.6140496116261589 | volume=12756330.0
[SAVED 7,974] 601616.SS | date=2026-11-03 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.4000000953674316 | high=3.4800000190734863 | low=3.3499999046325684 | close=3.4000000953674316 | priceCloseUSD=0.5104568851344096 | volume=10161000.0
[SAVED 7,975] 002546.SZ | date=2026-11-03 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=5.579999923706055 | high=5.699999809265137 | low=5.519999980926514 | close=5.599999904632568 | priceCloseUSD=0.8407524787915668 | volume=12408900.0
[SAVED 7,976] 601799.SS | date=2026-11-03 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=69.11000061035156 | high=69.94000244140625 | low=66.37999725341797 | close=66.58999633789062 | priceCloseUSD=9.997447399506031 | volume=6224170.0
[SAVED 7,977] 002545.SZ | date=2026-11-03 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=11.630000114440918 | high=11.630000114440918 | low=11.289999961853027 | close=11.390000343322754 | priceCloseUSD=1.7100305687797543 | volume=25914256.0
[SAVED 7,978] 002542.SZ | date=2026-11-03 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.2799999713897705 | high=1.4199999570846558 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=0.20268140816837885 | volume=15411700.0
[SAVED 7,979] 1121.HK | date=2026-11-03 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.047796273634687594 | volume=154000.0
[SAVED 7,980] 300179.SZ | date=2026-11-03 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=25.200000762939453 | high=26.479999542236328 | low=24.18000030517578 | close=24.25 | priceCloseUSD=3.640758563911658 | volume=32508917.0
[SAVED 7,981] 300176.SZ | date=2026-11-03 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=3.7699999809265137 | high=3.8499999046325684 | low=3.700000047683716 | close=3.75 | priceCloseUSD=0.5630039016358235 | volume=10239801.0
[SAVED 7,982] 300175.SZ | date=2026-11-03 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=4.590000152587891 | high=4.659999847412109 | low=4.5 | close=4.559999942779541 | priceCloseUSD=0.6846127357984035 | volume=5028400.0
[SAVED 7,983] 300177.SZ | date=2026-11-03 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=6.630000114440918 | high=6.230000019073486 | low=5.96999979019165 | close=6.03000020980835 | priceCloseUSD=0.9053103053298494 | volume=37055950.0
[SAVED 7,984] 048530.KQ | date=2026-11-03 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=2800.0 | high=2800.0 | low=2655.0 | close=2700.0 | priceCloseUSD=2.0072110552695417 | volume=93679.0
[SAVED 7,985] 4976.TW | date=2026-11-03 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=33.95000076293945 | high=34.150001525878906 | low=32.349998474121094 | close=32.5 | priceCloseUSD=0.9914582431444837 | volume=1544958.0
[SAVED 7,986] 061970.KQ | date=2026-11-03 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3040.0 | high=3085.0 | low=2955.0 | close=2975.0 | priceCloseUSD=2.211649218306254 | volume=298490.0
[SAVED 7,987] 126880.KQ | date=2026-11-03 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2500.0 | high=2630.0 | low=2425.0 | close=2515.0 | priceCloseUSD=1.8696799274084803 | volume=119534.0
[SAVED 7,988] 033560.KQ | date=2026-11-03 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5150.0 | high=5500.0 | low=5100.0 | close=5270.0 | priceCloseUSD=3.9177786152853646 | volume=5338.0
[SAVED 7,989] 4989.TW | date=2026-11-03 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=60.20000076293945 | high=64.5 | low=58.099998474121094 | close=58.900001525878906 | priceCloseUSD=1.7968274472017018 | volume=8703538.0
[SAVED 7,990] 601216.SS | date=2026-11-03 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.579999923706055 | high=4.739999771118164 | low=4.570000171661377 | close=4.730000019073486 | priceCloseUSD=0.7101355907935712 | volume=75962025.0
[SAVED 7,991] 002547.SZ | date=2026-11-03 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=1.8799999952316284 | high=2.0799999237060547 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=0.3002687475391058 | volume=22199705.0
[SAVED 7,992] 002549.SZ | date=2026-11-03 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=10.600000381469727 | high=11.050000190734863 | low=10.609999656677246 | close=10.789999961853027 | priceCloseUSD=1.6199498872463043 | volume=17375958.0
[SAVED 7,993] 002550.SZ | date=2026-11-03 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=5.739999771118164 | high=6.289999961853027 | low=6.079999923706055 | close=6.199999809265137 | priceCloseUSD=0.9308330887353689 | volume=17201704.0
[SAVED 7,994] 134790.KS | date=2026-11-03 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=18700.0 | high=19420.0 | low=18130.0 | close=18150.0 | priceCloseUSD=13.492918760423029 | volume=3081.0
[SAVED 7,995] 002548.SZ | date=2026-11-03 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.450000047683716 | high=3.5299999713897705 | low=3.369999885559082 | close=3.440000057220459 | priceCloseUSD=0.5164622543580198 | volume=16868160.0
[SAVED 7,996] 1378.HK | date=2026-11-03 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=19.760000228881836 | high=20.15999984741211 | low=19.670000076293945 | close=19.93000030517578 | priceCloseUSD=2.540212661668237 | volume=24909301.0
[SAVED 7,997] SUMMITSEC.NS | date=2026-11-03 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1379.0 | high=1400.0 | low=1330.199951171875 | close=1343.699951171875 | priceCloseUSD=14.183027036838606 | volume=6150.0
[SAVED 7,998] 300181.SZ | date=2026-11-03 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=11.949999809265137 | high=12.479999542236328 | low=12.199999809265137 | close=12.430000305175781 | priceCloseUSD=1.8661703117729176 | volume=8470944.0
[SAVED 7,999] 300180.SZ | date=2026-11-03 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=3.8499999046325684 | high=3.9600000381469727 | low=3.869999885559082 | close=3.9100000858306885 | priceCloseUSD=0.5870254143250886 | volume=20517789.0
[SAVED 8,000] 300182.SZ | date=2026-11-03 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.159999847412109 | high=5.809999942779541 | low=5.550000190734863 | close=5.570000171661377 | priceCloseUSD=0.8362484876686831 | volume=398697816.0
[SAVED 8,001] 300184.SZ | date=2026-11-03 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=9.329999923706055 | high=9.470000267028809 | low=9.140000343322754 | close=9.229999542236328 | priceCloseUSD=1.3857402011669113 | volume=32901860.0
[SAVED 8,002] 300183.SZ | date=2026-11-03 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=9.739999771118164 | high=10.069999694824219 | low=9.710000038146973 | close=9.779999732971191 | priceCloseUSD=1.4683141353760247 | volume=4056500.0
[SAVED 8,003] DUCON.NS | date=2026-11-03 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.340000033378601 | high=1.3600000143051147 | low=1.2899999618530273 | close=1.3200000524520874 | priceCloseUSD=0.013932869772175515 | volume=1099877.0
[SAVED 8,004] 002551.SZ | date=2026-11-03 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=2.9800000190734863 | high=3.0399999618530273 | low=2.9200000762939453 | close=2.950000047683716 | priceCloseUSD=0.44289640977914596 | volume=11430607.0
[SAVED 8,005] 601992.SS | date=2026-11-03 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.309999942779541 | high=1.340000033378601 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.19817738125067116 | volume=41889100.0
[SAVED 8,006] 093320.KQ | date=2026-11-03 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=175900.0 | high=176300.0 | low=174200.0 | close=175000.0 | priceCloseUSD=130.09701284154437 | volume=29758.0
[SAVED 8,007] 002553.SZ | date=2026-11-03 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=15.789999961853027 | high=15.789999961853027 | low=15.15999984741211 | close=15.329999923706055 | priceCloseUSD=2.3015599384329026 | volume=9469210.0
[SAVED 8,008] 002554.SZ | date=2026-11-03 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.5399999618530273 | high=2.569999933242798 | low=2.490000009536743 | close=2.5199999809265137 | priceCloseUSD=0.37833861903568744 | volume=13468300.0
[SAVED 8,009] 002552.SZ | date=2026-11-03 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=31.459999084472656 | high=33.040000915527344 | low=30.100000381469727 | close=30.489999771118164 | priceCloseUSD=4.577597021870638 | volume=23878800.0
[SAVED 8,010] AIS.AX | date=2026-11-03 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.367000013589859 | close=0.375 | priceCloseUSD=0.26183494748365344 | volume=8882706.0
[SAVED 8,011] 121600.KQ | date=2026-11-03 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=67600.0 | high=69500.0 | low=61000.0 | close=63900.0 | priceCloseUSD=47.503994974712484 | volume=272446.0
[SAVED 8,012] GIAA.JK | date=2026-11-03 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=39.0 | high=39.0 | low=38.0 | close=38.0 | priceCloseUSD=0.0020948180815876516 | volume=11428000.0
[SAVED 8,013] STEL.NS | date=2026-11-03 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=509.1000061035156 | high=528.0999755859375 | low=509.1000061035156 | close=518.0999755859375 | priceCloseUSD=5.468650910578807 | volume=1599.0
[SAVED 8,014] 002558.SZ | date=2026-11-03 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=19.239999771118164 | high=22.0 | low=20.809999465942383 | close=21.489999771118164 | priceCloseUSD=3.2263876579446613 | volume=130161025.0
[SAVED 8,015] 601116.SS | date=2026-11-03 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=9.880000114440918 | high=10.109999656677246 | low=9.819999694824219 | close=9.9399995803833 | priceCloseUSD=1.4923356122704656 | volume=16700131.0
[SAVED 8,016] 002557.SZ | date=2026-11-03 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=18.600000381469727 | high=19.829999923706055 | low=19.100000381469727 | close=19.75 | priceCloseUSD=2.96515388194867 | volume=11872897.0
[SAVED 8,017] 002555.SZ | date=2026-11-03 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=15.010000228881836 | high=16.360000610351562 | low=15.520000457763672 | close=16.110000610351562 | priceCloseUSD=2.418664853062247 | volume=53076100.0
[SAVED 8,018] 002556.SZ | date=2026-11-03 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=4.190000057220459 | high=4.380000114440918 | low=4.25 | close=4.289999961853027 | priceCloseUSD=0.6440764577442102 | volume=12228586.0
[SAVED 8,019] 134380.KS | date=2026-11-03 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=11250.0 | high=11300.0 | low=11190.0 | close=11190.0 | priceCloseUSD=8.318774706839323 | volume=2731.0
[SAVED 8,020] AKA.AX | date=2026-11-03 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.08727831582788449 | volume=254762.0
[SAVED 8,021] 136490.KS | date=2026-11-03 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10100.0 | high=10190.0 | low=10010.0 | close=10080.0 | priceCloseUSD=7.493587939672955 | volume=17203.0
[SAVED 8,022] 002560.SZ | date=2026-11-03 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=5.429999828338623 | high=5.550000190734863 | low=5.380000114440918 | close=5.420000076293945 | priceCloseUSD=0.8137283172853206 | volume=21554944.0
[SAVED 8,023] 002559.SZ | date=2026-11-03 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=7.590000152587891 | high=7.75 | low=7.440000057220459 | close=7.519999980926514 | priceCloseUSD=1.1290104878834522 | volume=12972100.0
[SAVED 8,024] 002561.SZ | date=2026-11-03 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=6.920000076293945 | high=7.21999979019165 | low=6.949999809265137 | close=7.010000228881836 | priceCloseUSD=1.0524419944875971 | volume=10729800.0
[SAVED 8,025] 601011.SS | date=2026-11-03 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.5199999809265137 | high=2.5799999237060547 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.37833861903568744 | volume=21931800.0
[SAVED 8,026] 011210.KS | date=2026-11-03 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=49500.0 | high=50400.0 | low=49200.0 | close=49400.0 | priceCloseUSD=36.7245281964131 | volume=68399.0
[SAVED 8,027] 300185.SZ | date=2026-11-03 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.5999999046325684 | high=2.619999885559082 | low=2.559999942779541 | close=2.5899999141693115 | priceCloseUSD=0.3888480151770054 | volume=50730304.0
[SAVED 8,028] 300187.SZ | date=2026-11-03 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.239999771118164 | high=4.389999866485596 | low=4.289999961853027 | close=4.300000190734863 | priceCloseUSD=0.6455778358449368 | volume=6770300.0
[SAVED 8,029] FCL.NS | date=2026-11-03 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=49.0 | high=50.970001220703125 | low=48.84000015258789 | close=49.150001525878906 | priceCloseUSD=0.5187882904172499 | volume=8448291.0
[SAVED 8,030] 002563.SZ | date=2026-11-03 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.409999847412109 | high=5.820000171661377 | low=5.610000133514404 | close=5.800000190734863 | priceCloseUSD=0.8707793964992662 | volume=21961495.0
[SAVED 8,031] 002564.SZ | date=2026-11-03 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=4.139999866485596 | high=4.190000057220459 | low=4.059999942779541 | close=4.079999923706055 | priceCloseUSD=0.6125482335254322 | volume=11685700.0
[SAVED 8,032] 002562.SZ | date=2026-11-03 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.159999847412109 | high=4.21999979019165 | low=4.110000133514404 | close=4.150000095367432 | priceCloseUSD=0.6230576654615743 | volume=11096400.0
[SAVED 8,033] 3663.TWO | date=2026-11-03 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=54.0 | high=54.599998474121094 | low=50.29999923706055 | close=50.70000076293945 | priceCloseUSD=1.5466748825799363 | volume=608026.0
[SAVED 8,034] 300190.SZ | date=2026-11-03 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.3399999141693115 | high=3.3499999046325684 | low=3.240000009536743 | close=3.25 | priceCloseUSD=0.487936714751047 | volume=8788100.0
[SAVED 8,035] 300189.SZ | date=2026-11-03 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=4.769999980926514 | high=5.099999904632568 | low=4.78000020980835 | close=4.940000057220459 | priceCloseUSD=0.7416638150123492 | volume=116524479.0
[SAVED 8,036] 8087.HK | date=2026-11-03 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.0250000953674316 | high=2.0250000953674316 | low=2.015000104904175 | close=2.015000104904175 | priceCloseUSD=0.2568253237011311 | volume=82000.0
[SAVED 8,037] 300188.SZ | date=2026-11-03 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.600000381469727 | high=10.4399995803833 | low=10.170000076293945 | close=10.279999732971191 | priceCloseUSD=1.543381322260801 | volume=10695200.0
[SAVED 8,038] 300191.SZ | date=2026-11-03 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=26.5 | high=24.280000686645508 | low=23.06999969482422 | close=23.510000228881836 | priceCloseUSD=3.5296591616852204 | volume=10824741.0
[SAVED 8,039] 002566.SZ | date=2026-11-03 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.03000020980835 | high=6.130000114440918 | low=5.940000057220459 | close=6.010000228881836 | priceCloseUSD=0.9023076207180442 | volume=4590414.0
[SAVED 8,040] TEXRAIL.NS | date=2026-11-03 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=104.30000305175781 | high=108.0 | low=103.01000213623047 | close=103.30000305175781 | priceCloseUSD=1.0903526006016704 | volume=1941289.0
[SAVED 8,041] 002565.SZ | date=2026-11-03 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=7.989999771118164 | high=8.510000228881836 | low=7.960000038146973 | close=8.119999885559082 | priceCloseUSD=1.2190910978272542 | volume=106939303.0
[SAVED 8,042] 020150.KS | date=2026-11-03 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=41800.0 | high=42950.0 | low=37500.0 | close=38000.0 | priceCloseUSD=28.249637074163918 | volume=600165.0
[SAVED 8,043] 601199.SS | date=2026-11-03 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=5.599999904632568 | high=5.670000076293945 | low=5.519999980926514 | close=5.579999923706055 | priceCloseUSD=0.8377497941797616 | volume=10493400.0
[SAVED 8,044] 8431.TWO | date=2026-11-03 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=53.0 | high=53.599998474121094 | low=49.79999923706055 | close=50.400001525878906 | priceCloseUSD=1.5375229836100677 | volume=1440568.0
[SAVED 8,045] 300194.SZ | date=2026-11-03 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.5 | high=3.690000057220459 | low=3.569999933242798 | close=3.680000066757202 | priceCloseUSD=0.5524945054945055 | volume=20073017.0
[SAVED 8,046] LOVABLE.NS | date=2026-11-03 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=66.0999984741211 | high=68.94999694824219 | low=66.0999984741211 | close=67.56999969482422 | priceCloseUSD=0.7132151279123508 | volume=5647.0
[SAVED 8,047] 300192.SZ | date=2026-11-03 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=18.149999618530273 | high=18.190000534057617 | low=16.780000686645508 | close=16.920000076293945 | priceCloseUSD=2.5402736156351793 | volume=18703953.0
[SAVED 8,048] 300193.SZ | date=2026-11-03 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.400000095367432 | high=7.440000057220459 | low=7.28000020980835 | close=7.309999942779541 | priceCloseUSD=1.0974822636646742 | volume=4792401.0
[SAVED 8,049] WIA.AX | date=2026-11-03 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.2513615595725179 | volume=924755.0
[SAVED 8,050] 5196.KL | date=2026-11-03 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03680981913653504 | volume=153400.0
[SAVED 8,051] 8098.HK | date=2026-11-03 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.3199999928474426 | high=0.4000000059604645 | low=0.30000001192092896 | close=0.4000000059604645 | priceCloseUSD=0.05098269263670141 | volume=230000.0
[SAVED 8,052] 002567.SZ | date=2026-11-03 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.5 | high=3.619999885559082 | low=3.4600000381469727 | close=3.5799999237060547 | priceCloseUSD=0.5374810466406558 | volume=26016615.0
[SAVED 8,053] 002568.SZ | date=2026-11-03 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=16.540000915527344 | high=18.579999923706055 | low=17.889999389648438 | close=18.290000915527344 | priceCloseUSD=2.7459578336972474 | volume=13406709.0
[SAVED 8,054] INDTERRAIN.NS | date=2026-11-03 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=27.56999969482422 | high=28.010000228881836 | low=27.3799991607666 | close=27.670000076293945 | priceCloseUSD=0.2920624941968202 | volume=13234.0
[SAVED 8,055] 1597.TW | date=2026-11-03 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=132.0 | high=132.5 | low=123.0 | close=124.0 | priceCloseUSD=3.7827945276897226 | volume=1320184.0
[SAVED 8,056] 1623.HK | date=2026-11-03 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.23899999260902405 | high=0.24199999868869781 | low=0.23199999332427979 | close=0.2370000034570694 | priceCloseUSD=0.030207245377749322 | volume=270000.0
[SAVED 8,057] 300195.SZ | date=2026-11-03 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=4.860000133514404 | high=4.900000095367432 | low=4.659999847412109 | close=4.75 | priceCloseUSD=0.7131382754053763 | volume=12637500.0
[SAVED 8,058] 300196.SZ | date=2026-11-03 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=14.180000305175781 | high=14.670000076293945 | low=14.109999656677246 | close=14.1899995803833 | priceCloseUSD=2.1304067007910654 | volume=10126500.0
[SAVED 8,059] 300197.SZ | date=2026-11-03 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.840000033378601 | high=1.8300000429153442 | low=1.7699999809265137 | close=1.7899999618530273 | priceCloseUSD=0.2687405233203279 | volume=53758241.0
[SAVED 8,060] 1380.HK | date=2026-11-03 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.25 | high=0.25 | low=0.23100000619888306 | close=0.23899999260902405 | priceCloseUSD=0.030462157454477938 | volume=400000.0
[SAVED 8,061] PFS.NS | date=2026-11-03 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=23.719999313354492 | high=25.790000915527344 | low=23.600000381469727 | close=24.549999237060547 | priceCloseUSD=0.25913024900382603 | volume=2327456.0
[SAVED 8,062] DHUNINV.NS | date=2026-11-03 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=840.0 | high=846.0 | low=800.0 | close=815.2999877929688 | priceCloseUSD=8.605657654387132 | volume=402.0
[SAVED 8,063] 300198.SZ | date=2026-11-03 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=1.9500000476837158 | high=2.0299999713897705 | low=1.9199999570846558 | close=1.9800000190734863 | priceCloseUSD=0.29726606292730073 | volume=9333700.0
[SAVED 8,064] 300199.SZ | date=2026-11-03 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=22.520000457763672 | high=22.200000762939453 | low=21.200000762939453 | close=21.209999084472656 | priceCloseUSD=3.184349930200093 | volume=32039060.0
[SAVED 8,065] 300200.SZ | date=2026-11-03 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=7.650000095367432 | high=7.590000152587891 | low=7.380000114440918 | close=7.440000057220459 | priceCloseUSD=1.1169997494362316 | volume=3550323.0
[SAVED 8,066] 300201.SZ | date=2026-11-03 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=9.890000343322754 | high=9.600000381469727 | low=8.949999809265137 | close=9.020000457763672 | priceCloseUSD=1.3542121201274295 | volume=33573054.0
[SAVED 8,067] 3360.HK | date=2026-11-03 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=5.730000019073486 | high=5.795000076293945 | low=5.625 | close=5.789999961853027 | priceCloseUSD=0.7379744600574881 | volume=20237615.0
[SAVED 8,068] AZY.AX | date=2026-11-03 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.44999998807907104 | high=0.47999998927116394 | low=0.44999998807907104 | close=0.4749999940395355 | priceCloseUSD=0.33165759598420663 | volume=392000.0
[SAVED 8,069] 002571.SZ | date=2026-11-03 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=9.649999618530273 | high=9.65999984741211 | low=9.289999961853027 | close=9.3100004196167 | priceCloseUSD=1.397751082793428 | volume=3056500.0
[SAVED 8,070] 002569.SZ | date=2026-11-03 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.020000457763672 | high=10.329999923706055 | low=9.899999618530273 | close=9.979999542236328 | priceCloseUSD=1.498340981494076 | volume=792700.0
[SAVED 8,071] 002572.SZ | date=2026-11-03 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.440000057220459 | high=7.800000190734863 | low=7.5 | close=7.789999961853027 | priceCloseUSD=1.1695467659376455 | volume=14029300.0
[SAVED 8,072] 002570.SZ | date=2026-11-03 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.28000020980835 | high=4.429999828338623 | low=4.340000152587891 | close=4.369999885559082 | priceCloseUSD=0.6560871961914307 | volume=16129900.0
[SAVED 8,073] 8416.TWO | date=2026-11-03 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=167.5 | high=167.5 | low=166.5 | close=166.5 | priceCloseUSD=5.079316845647893 | volume=9313.0
[SAVED 8,074] 300204.SZ | date=2026-11-03 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=16.799999237060547 | high=17.270000457763672 | low=16.549999237060547 | close=16.739999771118164 | priceCloseUSD=2.5132493825392848 | volume=8818300.0
[SAVED 8,075] 300203.SZ | date=2026-11-03 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=12.130000114440918 | high=12.130000114440918 | low=11.5 | close=11.579999923706055 | priceCloseUSD=1.7385560367970792 | volume=9583018.0
[SAVED 8,076] 138930.KS | date=2026-11-03 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=12870.0 | high=13080.0 | low=12820.0 | close=12900.0 | priceCloseUSD=9.590008375176698 | volume=929918.0
[SAVED 8,077] GNG.AX | date=2026-11-03 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=7.119999885559082 | high=7.190000057220459 | low=6.889999866485596 | close=6.889999866485596 | priceCloseUSD=4.810780675209694 | volume=494758.0
[SAVED 8,078] 002573.SZ | date=2026-11-03 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=2.8299999237060547 | high=2.9200000762939453 | low=2.8399999141693115 | close=2.9000000953674316 | priceCloseUSD=0.4353896982496331 | volume=13039771.0
[SAVED 8,079] 300207.SZ | date=2026-11-03 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=15.890000343322754 | high=18.510000228881836 | low=17.520000457763672 | close=18.079999923706055 | priceCloseUSD=2.714429466299173 | volume=93721029.0
[SAVED 8,080] 300205.SZ | date=2026-11-03 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.519999980926514 | high=4.559999942779541 | low=4.46999979019165 | close=4.489999771118164 | priceCloseUSD=0.6741033038622615 | volume=542100.0
[SAVED 8,081] 300206.SZ | date=2026-11-03 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=11.640000343322754 | high=11.890000343322754 | low=11.619999885559082 | close=11.710000038146973 | priceCloseUSD=1.7580735225686366 | volume=5448000.0
[SAVED 8,082] SRAJ.JK | date=2026-11-03 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=10850.0 | high=10850.0 | low=10400.0 | close=10450.0 | priceCloseUSD=0.5760749724366042 | volume=4500.0
[SAVED 8,083] MBSS.JK | date=2026-11-03 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3730.0 | high=3730.0 | low=3360.0 | close=3360.0 | priceCloseUSD=0.185226019845645 | volume=1389700.0
[SAVED 8,084] 3357.TWO | date=2026-11-03 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=185.0 | high=187.0 | low=174.0 | close=174.0 | priceCloseUSD=5.308114901758159 | volume=1160994.0
[SAVED 8,085] 002575.SZ | date=2026-11-03 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.659999847412109 | high=4.840000152587891 | low=4.639999866485596 | close=4.690000057220459 | priceCloseUSD=0.704130221569961 | volume=26839902.0
[SAVED 8,086] 002574.SZ | date=2026-11-03 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.289999961853027 | high=4.489999771118164 | low=4.210000038146973 | close=4.300000190734863 | priceCloseUSD=0.6455778358449368 | volume=10270700.0
[SAVED 8,087] 1011.HK | date=2026-11-03 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.1599999964237213 | close=0.1770000010728836 | priceCloseUSD=0.02255984129231878 | volume=1940000.0
[SAVED 8,088] 300210.SZ | date=2026-11-03 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=6.75 | high=6.639999866485596 | low=6.389999866485596 | close=6.440000057220459 | priceCloseUSD=0.9668653756666786 | volume=6113462.0
[SAVED 8,089] 300209.SZ | date=2026-11-03 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=22.8799991607666 | high=22.299999237060547 | low=20.200000762939453 | close=20.479999542236328 | priceCloseUSD=3.0747519060743818 | volume=67661798.0
[SAVED 8,090] 1339.TW | date=2026-11-03 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=41.099998474121094 | high=41.150001525878906 | low=40.349998474121094 | close=40.349998474121094 | priceCloseUSD=1.2309334953241446 | volume=52768.0
[SAVED 8,091] 002576.SZ | date=2026-11-03 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.0 | high=14.1899995803833 | low=13.579999923706055 | close=13.770000457763672 | priceCloseUSD=2.067350395532806 | volume=4908100.0
[SAVED 8,092] 002577.SZ | date=2026-11-03 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=18.600000381469727 | high=18.479999542236328 | low=17.520000457763672 | close=17.719999313354492 | priceCloseUSD=2.6603810001073844 | volume=4941300.0
[SAVED 8,093] 3665.TW | date=2026-11-03 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=1580.0 | high=1675.0 | low=1555.0 | close=1575.0 | priceCloseUSD=48.047591783155745 | volume=2977110.0
[SAVED 8,094] 002578.SZ | date=2026-11-03 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=3.180000066757202 | high=3.759999990463257 | low=3.3499999046325684 | close=3.759999990463257 | priceCloseUSD=0.5645052439417261 | volume=80203405.0
[SAVED 8,095] MUTHOOTFIN.NS | date=2026-11-03 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2528.0 | high=2577.89990234375 | low=2515.0 | close=2528.199951171875 | priceCloseUSD=26.68566611968132 | volume=762021.0
[SAVED 8,096] 300212.SZ | date=2026-11-03 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=6.78000020980835 | high=6.880000114440918 | low=6.619999885559082 | close=6.710000038146973 | priceCloseUSD=1.0074016537208719 | volume=7424500.0
[SAVED 8,097] 300211.SZ | date=2026-11-03 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=6.320000171661377 | high=6.360000133514404 | low=6.050000190734863 | close=6.090000152587891 | priceCloseUSD=0.9143183591652647 | volume=5684900.0
[SAVED 8,098] 300213.SZ | date=2026-11-03 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.550000190734863 | high=6.849999904632568 | low=6.53000020980835 | close=6.639999866485596 | priceCloseUSD=0.9968922217847299 | volume=29167100.0
[SAVED 8,099] 2789.HK | date=2026-11-03 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.1469999998807907 | high=0.164000004529953 | low=0.1469999998807907 | close=0.164000004529953 | priceCloseUSD=0.02090290424694304 | volume=78000.0
[SAVED 8,100] 601113.SS | date=2026-11-03 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.2200000286102295 | high=3.319999933242798 | low=3.2200000286102295 | close=3.2799999713897705 | priceCloseUSD=0.4924407416687547 | volume=10386600.0
[SAVED 8,101] 601218.SS | date=2026-11-03 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=4.369999885559082 | high=4.489999771118164 | low=4.309999942779541 | close=4.360000133514404 | priceCloseUSD=0.6545858896803523 | volume=40054511.0
[SAVED 8,102] 002580.SZ | date=2026-11-03 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=16.3799991607666 | high=18.670000076293945 | low=16.799999237060547 | close=18.670000076293945 | priceCloseUSD=2.8030087697318966 | volume=40202109.0
[SAVED 8,103] 104480.KQ | date=2026-11-03 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1818.0 | high=1910.0 | low=1782.0 | close=1880.0 | priceCloseUSD=1.3976136236691623 | volume=469425.0
[SAVED 8,104] 023350.KS | date=2026-11-03 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3495.0 | high=3610.0 | low=3490.0 | close=3510.0 | priceCloseUSD=2.609374371850404 | volume=4593.0
[SAVED 8,105] 300215.SZ | date=2026-11-03 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=5.320000171661377 | high=5.389999866485596 | low=5.239999771118164 | close=5.300000190734863 | priceCloseUSD=0.7957122096144897 | volume=9909443.0
[SAVED 8,106] 601233.SS | date=2026-11-03 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=21.280000686645508 | high=23.260000228881836 | low=21.200000762939453 | close=22.450000762939453 | priceCloseUSD=3.3705168056699 | volume=48640709.0
[SAVED 8,107] 300214.SZ | date=2026-11-03 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=7.300000190734863 | high=7.539999961853027 | low=7.210000038146973 | close=7.309999942779541 | priceCloseUSD=1.0974822636646742 | volume=17835631.0
[SAVED 8,108] 2727.TW | date=2026-11-03 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=246.0 | high=248.0 | low=243.5 | close=244.0 | priceCloseUSD=7.44356342545397 | volume=300493.0
[SAVED 8,109] DTR.AX | date=2026-11-03 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.07000000029802322 | high=0.07800000160932541 | low=0.07000000029802322 | close=0.07599999755620956 | priceCloseUSD=0.05306521431703446 | volume=14771149.0
[SAVED 8,110] GLN.AX | date=2026-11-03 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14313643670920423 | volume=1004174.0
[SAVED 8,111] 136540.KQ | date=2026-11-03 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=11330.0 | high=12460.0 | low=11300.0 | close=12100.0 | priceCloseUSD=8.995279173615353 | volume=275423.0
[SAVED 8,112] 136480.KQ | date=2026-11-03 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2625.0 | high=2660.0 | low=2620.0 | close=2655.0 | priceCloseUSD=1.9737575376817158 | volume=268210.0
[SAVED 8,113] 5230.TWO | date=2026-11-03 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=28.5 | high=29.600000381469727 | low=27.100000381469727 | close=27.5 | priceCloseUSD=0.8389262057376401 | volume=6864519.0
[SAVED 8,114] ALC.AX | date=2026-11-03 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10700000077486038 | close=0.10999999940395355 | priceCloseUSD=0.0768049175123629 | volume=183633.0
[SAVED 8,115] RTR.AX | date=2026-11-03 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.01466275686140126 | volume=4018749.0
[SAVED 8,116] 300218.SZ | date=2026-11-03 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=11.930000305175781 | high=12.199999809265137 | low=11.90999984741211 | close=12.100000381469727 | priceCloseUSD=1.8166259798833089 | volume=2732700.0
[SAVED 8,117] 601208.SS | date=2026-11-03 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=32.41999816894531 | high=33.150001525878906 | low=30.139999389648438 | close=30.280000686645508 | priceCloseUSD=4.546068940831156 | volume=64798851.0
[SAVED 8,118] 002582.SZ | date=2026-11-03 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=9.399999618530273 | high=10.199999809265137 | low=9.880000114440918 | close=9.880000114440918 | priceCloseUSD=1.4833276300246985 | volume=47129399.0
[SAVED 8,119] 002579.SZ | date=2026-11-03 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=11.460000038146973 | high=12.380000114440918 | low=11.460000038146973 | close=11.529999732971191 | priceCloseUSD=1.7310492894727423 | volume=52987561.0
[SAVED 8,120] 300217.SZ | date=2026-11-03 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.8299999237060547 | high=4.079999923706055 | low=3.8499999046325684 | close=3.9600000381469727 | priceCloseUSD=0.5945321258546015 | volume=24750506.0
[SAVED 8,121] 300219.SZ | date=2026-11-03 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=5.809999942779541 | high=6.010000228881836 | low=5.829999923706055 | close=5.909999847412109 | priceCloseUSD=0.8872941260693704 | volume=10628250.0
[SAVED 8,122] 2299.HK | date=2026-11-03 | assetKey=@BILLI8 | name=BILLION INDUSTRIAL HKD0.01 | open=11.520000457763672 | high=11.520000457763672 | low=11.479999542236328 | close=11.479999542236328 | priceCloseUSD=1.4632031985248424 | volume=18000.0
[SAVED 8,123] LHFG.BK | date=2026-11-03 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.2200000286102295 | high=1.2400000095367432 | low=1.2200000286102295 | close=1.2400000095367432 | priceCloseUSD=0.03672985992851284 | volume=3112507.0
[SAVED 8,124] 300221.SZ | date=2026-11-03 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=9.359999656677246 | high=9.520000457763672 | low=9.0 | close=9.0600004196167 | priceCloseUSD=1.36021748935104 | volume=12927600.0
[SAVED 8,125] 2607.HK | date=2026-11-03 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=11.119999885559082 | high=11.149999618530273 | low=11.020000457763672 | close=11.069999694824219 | priceCloseUSD=1.4109459587992708 | volume=1912100.0
[SAVED 8,126] 300220.SZ | date=2026-11-03 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=9.6899995803833 | high=9.680000305175781 | low=9.210000038146973 | close=9.34000015258789 | priceCloseUSD=1.4022550739163118 | volume=3251400.0
[SAVED 8,127] 300222.SZ | date=2026-11-03 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=8.289999961853027 | high=8.100000381469727 | low=7.760000228881836 | close=7.880000114440918 | priceCloseUSD=1.1830588824855925 | volume=16373317.0
[SAVED 8,128] HDFA.JK | date=2026-11-03 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=83.0 | high=91.0 | low=81.0 | close=83.0 | priceCloseUSD=0.004575523704520397 | volume=260000.0
[SAVED 8,129] TWE.AX | date=2026-11-03 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=6.289999961853027 | high=6.349999904632568 | low=6.210000038146973 | close=6.239999771118164 | priceCloseUSD=4.356933366316624 | volume=2592480.0
[SAVED 8,130] 601566.SS | date=2026-11-03 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=10.210000038146973 | high=11.550000190734863 | low=10.130000114440918 | close=11.550000190734863 | priceCloseUSD=1.7340520456741955 | volume=58273049.0
[SAVED 8,131] 601599.SS | date=2026-11-03 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.819999933242798 | high=3.819999933242798 | low=3.819999933242798 | close=3.819999933242798 | priceCloseUSD=0.5735132977771414 | volume=24903001.0
[SAVED 8,132] 1150.HK | date=2026-11-03 | assetKey=@MILAN12 | name=MILAN STATION HOLD HKD0.04 | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.009814168133143428 | volume=10500.0
[SAVED 8,133] XYZ.BK | date=2026-11-03 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.007405213638311766 | volume=14600.0
[SAVED 8,134] 5234.TW | date=2026-11-03 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=265.0 | high=268.5 | low=258.0 | close=258.5 | priceCloseUSD=7.885906333933817 | volume=340086.0
[SAVED 8,135] 2235.TWO | date=2026-11-03 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=30.5 | high=32.099998474121094 | low=30.5 | close=32.099998474121094 | priceCloseUSD=0.9792556336028525 | volume=2138.0
[SAVED 8,136] GALAXYSURF.NS | date=2026-11-03 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2178.699951171875 | high=2258.699951171875 | low=2165.60009765625 | close=2246.60009765625 | priceCloseUSD=23.713322232566725 | volume=84218.0
[SAVED 8,137] BULL.JK | date=2026-11-03 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=250.0 | high=254.0 | low=232.0 | close=232.0 | priceCloseUSD=0.01278941565600882 | volume=131896200.0
[SAVED 8,138] 002583.SZ | date=2026-11-03 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.840000152587891 | high=8.039999961853027 | low=7.829999923706055 | close=7.920000076293945 | priceCloseUSD=1.189064251709203 | volume=18995233.0
[SAVED 8,139] 138040.KS | date=2026-11-03 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=130100.0 | high=132100.0 | low=129000.0 | close=130400.0 | priceCloseUSD=96.94085985449934 | volume=156784.0
[SAVED 8,140] 300223.SZ | date=2026-11-03 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=108.0 | high=109.58000183105469 | low=99.4000015258789 | close=99.5 | priceCloseUSD=14.938370190070517 | volume=56220404.0
[SAVED 8,141] 300224.SZ | date=2026-11-03 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=12.180000305175781 | high=12.829999923706055 | low=12.479999542236328 | close=12.550000190734863 | priceCloseUSD=1.8841864194437485 | volume=21228326.0
[SAVED 8,142] 300225.SZ | date=2026-11-03 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=6.71999979019165 | high=6.920000076293945 | low=6.579999923706055 | close=6.599999904632568 | priceCloseUSD=0.9908868525611196 | volume=9389160.0
[SAVED 8,143] 8132.HK | date=2026-11-03 | assetKey=@FAIRS7 | name=CENTURY ENERGY INT HKD0.004 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.007010120095102448 | volume=300000.0
[SAVED 8,144] 121440.KQ | date=2026-11-03 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=8150.0 | high=8180.0 | low=7910.0 | close=8030.0 | priceCloseUSD=5.969594360672007 | volume=26385.0
[SAVED 8,145] 8404.TW | date=2026-11-03 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.0 | high=13.149999618530273 | low=12.899999618530273 | close=12.899999618530273 | priceCloseUSD=0.3935326448723857 | volume=226104.0
[SAVED 8,146] 1783.TW | date=2026-11-03 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=35.0 | high=35.150001525878906 | low=34.599998474121094 | close=34.95000076293945 | priceCloseUSD=1.066198964748379 | volume=44652.0
[SAVED 8,147] 601311.SS | date=2026-11-03 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.179999828338623 | high=7.360000133514404 | low=7.170000076293945 | close=7.320000171661377 | priceCloseUSD=1.0989836417654006 | volume=12623383.0
[SAVED 8,148] 002585.SZ | date=2026-11-03 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=7.940000057220459 | high=8.34000015258789 | low=7.880000114440918 | close=7.929999828338623 | priceCloseUSD=1.1905655582202814 | volume=49603613.0
[SAVED 8,149] 002586.SZ | date=2026-11-03 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.0199999809265137 | high=3.0 | low=2.9100000858306885 | close=2.9700000286102295 | priceCloseUSD=0.44589909439095105 | volume=9862000.0
[SAVED 8,150] 601010.SS | date=2026-11-03 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.2000000476837158 | high=1.25 | low=1.2000000476837158 | close=1.2300000190734863 | priceCloseUSD=0.184665282600136 | volume=13140280.0
[SAVED 8,151] 002584.SZ | date=2026-11-03 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=7.079999923706055 | high=7.239999771118164 | low=6.96999979019165 | close=7.019999980926514 | priceCloseUSD=1.0539433009986756 | volume=26295250.0
[SAVED 8,152] 002581.SZ | date=2026-11-03 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=4.309999942779541 | high=4.269999980926514 | low=4.079999923706055 | close=4.119999885559082 | priceCloseUSD=0.6185536027490425 | volume=2373300.0
[SAVED 8,153] 8155.TWO | date=2026-11-03 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=272.0 | high=276.0 | low=256.0 | close=257.0 | priceCloseUSD=7.840146722711763 | volume=710674.0
[SAVED 8,154] 300226.SZ | date=2026-11-03 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=15.949999809265137 | high=16.690000534057617 | low=16.139999389648438 | close=16.239999771118164 | priceCloseUSD=2.4381821956545084 | volume=7784916.0
[SAVED 8,155] KBS.BK | date=2026-11-03 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.400000095367432 | high=6.449999809265137 | low=6.349999904632568 | close=6.349999904632568 | priceCloseUSD=0.18809242358825404 | volume=92554.0
[SAVED 8,156] AHE.AX | date=2026-11-03 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009076945033378934 | volume=325000.0
[SAVED 8,157] 300228.SZ | date=2026-11-03 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=5.800000190734863 | high=5.940000057220459 | low=5.789999961853027 | close=5.840000152587891 | priceCloseUSD=0.8767847657228764 | volume=7501500.0
[SAVED 8,158] 300227.SZ | date=2026-11-03 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=7.639999866485596 | high=7.539999961853027 | low=7.110000133514404 | close=7.170000076293945 | priceCloseUSD=1.0764634713820382 | volume=15078600.0
[SAVED 8,159] JAWA.JK | date=2026-11-03 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=107.0 | high=107.0 | low=100.0 | close=100.0 | priceCloseUSD=0.005512679162072767 | volume=1114400.0
[SAVED 8,160] 002587.SZ | date=2026-11-03 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.389999866485596 | high=5.360000133514404 | low=5.190000057220459 | close=5.230000019073486 | priceCloseUSD=0.7852027776783477 | volume=22524050.0
[SAVED 8,161] 4999.TW | date=2026-11-03 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=17.0 | high=17.0 | low=16.5 | close=16.700000762939453 | priceCloseUSD=0.5094570282133997 | volume=66070.0
[SAVED 8,162] 2282.HK | date=2026-11-03 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=9.664999961853027 | high=10.130000114440918 | low=9.664999961853027 | close=10.130000114440918 | priceCloseUSD=1.2911366863712928 | volume=7382678.0
[SAVED 8,163] 122450.KQ | date=2026-11-03 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2140.0 | high=2150.0 | low=2100.0 | close=2130.0 | priceCloseUSD=1.5834664991570828 | volume=9980.0
[SAVED 8,164] 137940.KQ | date=2026-11-03 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1845.0 | high=1845.0 | low=1750.0 | close=1840.0 | priceCloseUSD=1.367877163591095 | volume=8974.0
[SAVED 8,165] 601567.SS | date=2026-11-03 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=12.119999885559082 | high=12.479999542236328 | low=12.0600004196167 | close=12.380000114440918 | priceCloseUSD=1.8586635644485807 | volume=13779635.0
[SAVED 8,166] 002588.SZ | date=2026-11-03 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=6.889999866485596 | high=7.329999923706055 | low=7.059999942779541 | close=7.25 | priceCloseUSD=1.0884742098292588 | volume=9778800.0
[SAVED 8,167] 053210.KS | date=2026-11-03 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3660.0 | high=3715.0 | low=3630.0 | close=3690.0 | priceCloseUSD=2.7431884422017068 | volume=24718.0
[SAVED 8,168] 002589.SZ | date=2026-11-03 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=2.7200000286102295 | high=2.859999895095825 | low=2.759999990463257 | close=2.799999952316284 | priceCloseUSD=0.4203762393957834 | volume=61570626.0
[SAVED 8,169] 002590.SZ | date=2026-11-03 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.649999618530273 | high=9.479999542236328 | low=9.220000267028809 | close=9.279999732971191 | priceCloseUSD=1.3932469484912482 | volume=7917420.0
[SAVED 8,170] SOR.AX | date=2026-11-03 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024437928535851517 | volume=261497.0
[SAVED 8,171] 8426.TWO | date=2026-11-03 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.25 | high=20.25 | low=19.399999618530273 | close=19.799999237060547 | priceCloseUSD=0.604026844856559 | volume=54629.0
[SAVED 8,172] 300231.SZ | date=2026-11-03 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=7.340000152587891 | high=7.679999828338623 | low=7.409999847412109 | close=7.460000038146973 | priceCloseUSD=1.1200024340480366 | volume=8394923.0
[SAVED 8,173] 8193.HK | date=2026-11-03 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.08900000154972076 | high=0.09399999678134918 | low=0.08900000154972076 | close=0.09099999815225601 | priceCloseUSD=0.011598562166510118 | volume=486000.0
[SAVED 8,174] 300230.SZ | date=2026-11-03 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.389999866485596 | high=4.489999771118164 | low=4.389999866485596 | close=4.409999847412109 | priceCloseUSD=0.662092565415041 | volume=9867132.0
[SAVED 8,175] 300229.SZ | date=2026-11-03 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=12.380000114440918 | high=12.90999984741211 | low=12.460000038146973 | close=12.5600004196167 | priceCloseUSD=1.885687797544475 | volume=22623292.0
[SAVED 8,176] SIMP.JK | date=2026-11-03 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=545.0 | high=550.0 | low=520.0 | close=520.0 | priceCloseUSD=0.02866593164277839 | volume=12096100.0
[SAVED 8,177] 002591.SZ | date=2026-11-03 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=5.269999980926514 | high=5.400000095367432 | low=5.090000152587891 | close=5.170000076293945 | priceCloseUSD=0.7761947238429323 | volume=11631800.0
[SAVED 8,178] 601798.SS | date=2026-11-03 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=6.809999942779541 | high=6.960000038146973 | low=6.730000019073486 | close=6.789999961853027 | priceCloseUSD=1.0194123921680924 | volume=4890600.0
[SAVED 8,179] 002592.SZ | date=2026-11-03 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=5.559999942779541 | high=5.519999980926514 | low=5.389999866485596 | close=5.429999828338623 | priceCloseUSD=0.8152296237963991 | volume=1879300.0
[SAVED 8,180] 139130.KS | date=2026-11-03 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=15280.0 | high=15470.0 | low=14990.0 | close=15300.0 | priceCloseUSD=11.374195979860735 | volume=573359.0
[SAVED 8,181] 1910.HK | date=2026-11-03 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=12.890000343322754 | high=13.289999961853027 | low=12.760000228881836 | close=13.289999961853027 | priceCloseUSD=1.69389993275124 | volume=1419900.0
[SAVED 8,182] SGR.AX | date=2026-11-03 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10822511245892764 | volume=4664627.0
[SAVED 8,183] ALR.AX | date=2026-11-03 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.018852116707829193 | volume=3000181.0
[SAVED 8,184] 069640.KS | date=2026-11-03 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1409.0 | high=1409.0 | low=1304.0 | close=1363.0 | priceCloseUSD=1.0132698771601427 | volume=1559.0
[SAVED 8,185] 5200.KL | date=2026-11-03 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5199999809265137 | high=1.5299999713897705 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.3754601332522964 | volume=17100.0
[SAVED 8,186] 0871.HK | date=2026-11-03 | assetKey=@XIANG6 | name=CHINA DREDGING ENV HKD0.02 | open=0.04800000041723251 | high=0.050999999046325684 | low=0.04800000041723251 | close=0.05000000074505806 | priceCloseUSD=0.006372836579587676 | volume=140000.0
[SAVED 8,187] 300234.SZ | date=2026-11-03 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.8100004196167 | high=11.789999961853027 | low=11.069999694824219 | close=11.220000267028809 | priceCloseUSD=1.6845077137845867 | volume=13742482.0
[SAVED 8,188] 300232.SZ | date=2026-11-03 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=4.800000190734863 | high=4.849999904632568 | low=4.710000038146973 | close=4.769999980926514 | priceCloseUSD=0.7161409600171815 | volume=12392400.0
[SAVED 8,189] 002595.SZ | date=2026-11-03 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.310001373291016 | high=42.27000045776367 | low=40.70000076293945 | close=41.29999923706055 | priceCloseUSD=6.200549522139099 | volume=4965702.0
[SAVED 8,190] 300233.SZ | date=2026-11-03 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=11.130000114440918 | high=11.59000015258789 | low=11.300000190734863 | close=11.399999618530273 | priceCloseUSD=1.7115318037011849 | volume=7615811.0
[SAVED 8,191] 002593.SZ | date=2026-11-03 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.110000133514404 | high=4.139999866485596 | low=3.990000009536743 | close=4.03000020980835 | priceCloseUSD=0.6050415577907434 | volume=15420300.0
[SAVED 8,192] 002594.SZ | date=2026-11-03 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=80.48999786376953 | high=85.19999694824219 | low=83.9000015258789 | close=84.94999694824219 | priceCloseUSD=12.753914593549773 | volume=28987116.0
[SAVED 8,193] 139480.KS | date=2026-11-03 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=73800.0 | high=75500.0 | low=72500.0 | close=75200.0 | priceCloseUSD=55.90454494676649 | volume=161959.0
[SAVED 8,194] 1913.HK | date=2026-11-03 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=39.5 | high=39.779998779296875 | low=39.18000030517578 | close=39.47999954223633 | priceCloseUSD=5.03199162991485 | volume=1369699.0
[SAVED 8,195] 300237.SZ | date=2026-11-03 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.359999895095825 | high=2.359999895095825 | low=2.2699999809265137 | close=2.319999933242798 | priceCloseUSD=0.34831173712281205 | volume=12574500.0
[SAVED 8,196] 131100.KQ | date=2026-11-03 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3250.0 | high=3335.0 | low=3160.0 | close=3310.0 | priceCloseUSD=2.4606920714600675 | volume=19847.0
[SAVED 8,197] 300236.SZ | date=2026-11-03 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=69.19999694824219 | high=70.0999984741211 | low=66.4000015258789 | close=66.58999633789062 | priceCloseUSD=9.997447399506031 | volume=5972444.0
[SAVED 8,198] 300235.SZ | date=2026-11-03 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=9.359999656677246 | high=9.930000305175781 | low=9.3100004196167 | close=9.489999771118164 | priceCloseUSD=1.4247751727100262 | volume=10174400.0
[SAVED 8,199] 601058.SS | date=2026-11-03 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=11.649999618530273 | high=12.34000015258789 | low=11.649999618530273 | close=12.15999984741211 | priceCloseUSD=1.825633962129076 | volume=88982345.0
[SAVED 8,200] 8432.TWO | date=2026-11-03 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=58.599998474121094 | high=58.70000076293945 | low=56.599998474121094 | close=57.0 | priceCloseUSD=1.7388652264380176 | volume=181441.0
[SAVED 8,201] RUSHIL.NS | date=2026-11-03 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=16.360000610351562 | high=17.25 | low=15.600000381469727 | close=15.819999694824219 | priceCloseUSD=0.1669833233221351 | volume=1002385.0
[SAVED 8,202] 1146.HK | date=2026-11-03 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005863009577250532 | volume=100000.0
[SAVED 8,203] 1115.HK | date=2026-11-03 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.4300000071525574 | high=0.4749999940395355 | low=0.42500001192092896 | close=0.46000000834465027 | priceCloseUSD=0.05863009672213195 | volume=1460000.0
[SAVED 8,204] 1082.HK | date=2026-11-03 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=0.9649999737739563 | high=0.9800000190734863 | low=0.9649999737739563 | close=0.9800000190734863 | priceCloseUSD=0.12490759752969445 | volume=8000.0
[SAVED 8,205] MTLA.JK | date=2026-11-03 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=700.0 | high=700.0 | low=680.0 | close=700.0 | priceCloseUSD=0.03858875413450937 | volume=34000.0
[SAVED 8,206] 002596.SZ | date=2026-11-03 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.0799999237060547 | high=3.0399999618530273 | low=2.9000000953674316 | close=2.930000066757202 | priceCloseUSD=0.4398937251673408 | volume=17408300.0
[SAVED 8,207] 300239.SZ | date=2026-11-03 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=4.769999980926514 | high=4.929999828338623 | low=4.760000228881836 | close=4.800000190734863 | priceCloseUSD=0.7206450227297133 | volume=7193299.0
[SAVED 8,208] 300238.SZ | date=2026-11-03 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=10.239999771118164 | high=10.460000038146973 | low=10.109999656677246 | close=10.199999809265137 | priceCloseUSD=1.5313705838135805 | volume=3568800.0
[SAVED 8,209] 019770.KQ | date=2026-11-03 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3250.0 | high=3255.0 | low=3185.0 | close=3250.0 | priceCloseUSD=2.4160873813429666 | volume=2149.0
[SAVED 8,210] 300240.SZ | date=2026-11-03 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=5.380000114440918 | high=5.449999809265137 | low=5.230000019073486 | close=5.349999904632568 | priceCloseUSD=0.8032188853491785 | volume=6995700.0
[SAVED 8,211] 300243.SZ | date=2026-11-03 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=13.989999771118164 | high=14.050000190734863 | low=13.079999923706055 | close=13.1899995803833 | priceCloseUSD=1.9802723270215128 | volume=17724700.0
[SAVED 8,212] 300242.SZ | date=2026-11-03 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=3.5299999713897705 | high=3.680000066757202 | low=3.5 | close=3.549999952316284 | priceCloseUSD=0.5329770197229481 | volume=18921868.0
[SAVED 8,213] 0579.HK | date=2026-11-03 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.5499999523162842 | high=1.6150000095367432 | low=1.5499999523162842 | close=1.6150000095367432 | priceCloseUSD=0.20584261966891002 | volume=4180138.0
[SAVED 8,214] 1337.TW | date=2026-11-03 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.010000228881836 | high=4.03000020980835 | low=3.950000047683716 | close=3.9600000381469727 | priceCloseUSD=0.12080537478994725 | volume=440925.0
[SAVED 8,215] KRIDHANINF.NS | date=2026-11-03 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.430000066757202 | high=2.430000066757202 | low=2.2100000381469727 | close=2.2799999713897705 | priceCloseUSD=0.02406586471184298 | volume=413858.0
[SAVED 8,216] 5202.KL | date=2026-11-03 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.625 | close=0.625 | priceCloseUSD=0.1533742403076846 | volume=112600.0
[SAVED 8,217] 300241.SZ | date=2026-11-03 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.099999904632568 | high=5.28000020980835 | low=5.099999904632568 | close=5.199999809265137 | priceCloseUSD=0.7806987149658159 | volume=17333700.0
[SAVED 8,218] 002597.SZ | date=2026-11-03 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=19.469999313354492 | high=20.25 | low=19.799999237060547 | close=19.950000762939453 | priceCloseUSD=2.995180871246018 | volume=4718000.0
[SAVED 8,219] 002598.SZ | date=2026-11-03 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.550000190734863 | high=6.639999866485596 | low=6.5 | close=6.539999961853027 | priceCloseUSD=0.9818787987257043 | volume=1533302.0
[SAVED 8,220] 071840.KS | date=2026-11-03 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5640.0 | high=5640.0 | low=5540.0 | close=5540.0 | priceCloseUSD=4.118499720812319 | volume=14805.0
[SAVED 8,221] 047810.KS | date=2026-11-03 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=98200.0 | high=99300.0 | low=95100.0 | close=97300.0 | priceCloseUSD=72.33393913989866 | volume=322788.0
[SAVED 8,222] DELPHIFX.NS | date=2026-11-03 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=5.519999980926514 | high=5.679999828338623 | low=5.269999980926514 | close=5.550000190734863 | priceCloseUSD=0.058581383954804736 | volume=581397.0
[SAVED 8,223] 6828.HK | date=2026-11-03 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.032999999821186066 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03400000184774399 | priceCloseUSD=0.004333529045052415 | volume=2528000.0
[SAVED 8,224] 002601.SZ | date=2026-11-03 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.229999542236328 | high=15.199999809265137 | low=14.75 | close=15.010000228881836 | priceCloseUSD=2.2535169846440204 | volume=20089551.0
[SAVED 8,225] 002599.SZ | date=2026-11-03 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.480000019073486 | high=5.739999771118164 | low=5.539999961853027 | close=5.619999885559082 | priceCloseUSD=0.8437551634033719 | volume=12725360.0
[SAVED 8,226] 002600.SZ | date=2026-11-03 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=11.199999809265137 | high=11.449999809265137 | low=11.130000114440918 | close=11.279999732971191 | priceCloseUSD=1.693515696030354 | volume=63759079.0
[SAVED 8,227] 5205.KL | date=2026-11-03 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05398773229576683 | volume=447100.0
[SAVED 8,228] 6838.HK | date=2026-11-03 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.05225725871810432 | volume=18000.0
[SAVED 8,229] 5210.KL | date=2026-11-03 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08343558760499487 | volume=2134500.0
[SAVED 8,230] 300244.SZ | date=2026-11-03 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=19.93000030517578 | high=20.65999984741211 | low=19.65999984741211 | close=19.65999984741211 | priceCloseUSD=2.951641765400723 | volume=47583750.0
[SAVED 8,231] 300246.SZ | date=2026-11-03 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=12.180000305175781 | high=13.210000038146973 | low=12.329999923706055 | close=12.479999542236328 | priceCloseUSD=1.8736769159179583 | volume=7362054.0
[SAVED 8,232] 300245.SZ | date=2026-11-03 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=4.980000019073486 | high=5.010000228881836 | low=4.809999942779541 | close=4.900000095367432 | priceCloseUSD=0.735658445788739 | volume=5917600.0
[SAVED 8,233] 6808.HK | date=2026-11-03 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.159999966621399 | high=1.159999966621399 | low=1.1100000143051147 | close=1.1349999904632568 | priceCloseUSD=0.1446633869854657 | volume=8137600.0
[SAVED 8,234] STAR.JK | date=2026-11-03 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=310.0 | high=328.0 | low=296.0 | close=296.0 | priceCloseUSD=0.01631753031973539 | volume=154100.0
[SAVED 8,235] ALDO.JK | date=2026-11-03 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1410.0 | high=1465.0 | low=1300.0 | close=1300.0 | priceCloseUSD=0.07166482910694598 | volume=54400.0
[SAVED 8,236] TIFA.JK | date=2026-11-03 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=266.0 | high=300.0 | low=250.0 | close=250.0 | priceCloseUSD=0.013781697905181918 | volume=176400.0
[SAVED 8,237] 002602.SZ | date=2026-11-03 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=11.600000381469727 | high=12.979999542236328 | low=12.390000343322754 | close=12.850000381469727 | priceCloseUSD=1.9292267602104736 | volume=172873047.0
[SAVED 8,238] 1127.HK | date=2026-11-03 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.190000057220459 | high=1.190000057220459 | low=1.190000057220459 | close=1.190000057220459 | priceCloseUSD=0.15167351562720788 | volume=40000.0
[SAVED 8,239] 4943.TW | date=2026-11-03 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=6.71999979019165 | high=6.71999979019165 | low=6.590000152587891 | close=6.590000152587891 | priceCloseUSD=0.2010372299571283 | volume=11070.0
[SAVED 8,240] 108380.KQ | date=2026-11-03 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=14960.0 | high=15170.0 | low=14470.0 | close=14600.0 | priceCloseUSD=10.853807928494557 | volume=45457.0
[SAVED 8,241] 300248.SZ | date=2026-11-03 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=7.869999885559082 | high=8.09000015258789 | low=7.840000152587891 | close=7.880000114440918 | priceCloseUSD=1.1830588824855925 | volume=7935900.0
[SAVED 8,242] 300247.SZ | date=2026-11-03 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.259999990463257 | high=3.8499999046325684 | low=3.3399999141693115 | close=3.5399999618530273 | priceCloseUSD=0.5314756774170455 | volume=49961397.0
[SAVED 8,243] 109080.KQ | date=2026-11-03 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8130.0 | high=8130.0 | low=7950.0 | close=7950.0 | priceCloseUSD=5.910121440515873 | volume=5046.0
[SAVED 8,244] ENKEIWHEL.NS | date=2026-11-03 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=401.25 | high=409.0 | low=395.0 | close=406.45001220703125 | priceCloseUSD=4.290162775721002 | volume=251568.0
[SAVED 8,245] 5871.TW | date=2026-11-03 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=104.5 | high=105.5 | low=103.5 | close=105.0 | priceCloseUSD=3.2031727855437166 | volume=11572714.0
[SAVED 8,246] 138610.KQ | date=2026-11-03 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=13400.0 | high=13660.0 | low=13040.0 | close=13250.0 | priceCloseUSD=9.850202400859787 | volume=31649.0
[SAVED 8,247] 2098.HK | date=2026-11-03 | assetKey=@ZALLD1 | name=ZALL SMART COMMERC HKD0.00333 | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.008029774099776739 | volume=100000.0
[SAVED 8,248] 002603.SZ | date=2026-11-03 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.180000305175781 | high=15.989999771118164 | low=15.680000305175781 | close=15.949999809265137 | priceCloseUSD=2.3946432329885097 | volume=15875079.0
[SAVED 8,249] 3158.TWO | date=2026-11-03 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=83.5999984741211 | high=83.5999984741211 | low=83.5 | close=83.5 | priceCloseUSD=2.547285024694289 | volume=8000.0
[SAVED 8,250] 1663.HK | date=2026-11-03 | assetKey=@SINOH10 | name=SINO HARBOUR HOLDI HKD0.01 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.00522572606173576 | volume=134000.0
[SAVED 8,251] 031430.KS | date=2026-11-03 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10240.0 | high=10370.0 | low=10090.0 | close=10150.0 | priceCloseUSD=7.545626744809573 | volume=41555.0
[SAVED 8,252] 300250.SZ | date=2026-11-03 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=13.670000076293945 | high=14.100000381469727 | low=13.489999771118164 | close=13.609999656677246 | priceCloseUSD=2.0433287754590688 | volume=5151700.0
[SAVED 8,253] 300251.SZ | date=2026-11-03 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=11.680000305175781 | high=12.300000190734863 | low=11.960000038146973 | close=12.0600004196167 | priceCloseUSD=1.8106206106596987 | volume=76997300.0
[SAVED 8,254] 023000.KS | date=2026-11-03 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2065.0 | high=2075.0 | low=2045.0 | close=2060.0 | priceCloseUSD=1.531427694020465 | volume=1673.0
[SAVED 8,255] 089980.KQ | date=2026-11-03 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=13150.0 | high=13250.0 | low=12530.0 | close=12860.0 | priceCloseUSD=9.560271915098632 | volume=10642.0
[SAVED 8,256] 002606.SZ | date=2026-11-03 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=11.510000228881836 | high=12.180000305175781 | low=11.65999984741211 | close=11.770000457763672 | priceCloseUSD=1.7670816479937002 | volume=16877118.0
[SAVED 8,257] 300249.SZ | date=2026-11-03 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=10.699999809265137 | high=10.920000076293945 | low=10.510000228881836 | close=10.579999923706055 | priceCloseUSD=1.5884216630275263 | volume=7342231.0
[SAVED 8,258] 002605.SZ | date=2026-11-03 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=17.110000610351562 | high=17.950000762939453 | low=17.440000534057617 | close=17.65999984741211 | priceCloseUSD=2.651373017861617 | volume=10658300.0
[SAVED 8,259] 1355.HK | date=2026-11-03 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.23600000143051147 | high=0.23600000143051147 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029315048361065976 | volume=380000.0
[SAVED 8,260] 4161.TWO | date=2026-11-03 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.100000381469727 | high=21.100000381469727 | low=20.950000762939453 | close=20.950000762939453 | priceCloseUSD=0.6391092600092168 | volume=26162.0
[SAVED 8,261] CKF.AX | date=2026-11-03 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=9.050000190734863 | high=9.140000343322754 | low=9.010000228881836 | close=9.140000343322754 | priceCloseUSD=6.3817906930519674 | volume=121938.0
[SAVED 8,262] 4935.TW | date=2026-11-03 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=32.400001525878906 | high=32.45000076293945 | low=31.399999618530273 | close=31.850000381469727 | priceCloseUSD=0.971629089918865 | volume=59658.0
[SAVED 8,263] INVENTURE.NS | date=2026-11-03 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.8199999928474426 | high=0.8399999737739563 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.008549715227447203 | volume=1350698.0
[SAVED 8,264] 601222.SS | date=2026-11-03 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=5.230000019073486 | high=5.489999771118164 | low=5.21999979019165 | close=5.460000038146973 | priceCloseUSD=0.8197336865089309 | volume=55441761.0
[SAVED 8,265] 601901.SS | date=2026-11-03 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.71999979019165 | high=6.869999885559082 | low=6.699999809265137 | close=6.860000133514404 | priceCloseUSD=1.0299218241042345 | volume=98584782.0
[SAVED 8,266] 002607.SZ | date=2026-11-03 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.649999976158142 | high=1.7200000286102295 | low=1.659999966621399 | close=1.6799999475479126 | priceCloseUSD=0.2522257400579876 | volume=123998804.0
[SAVED 8,267] 5199.KL | date=2026-11-03 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.190000057220459 | high=2.2100000381469727 | low=2.119999885559082 | close=2.140000104904175 | priceCloseUSD=0.5251534245568691 | volume=10391900.0
[SAVED 8,268] 300252.SZ | date=2026-11-03 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=9.100000381469727 | high=9.239999771118164 | low=8.789999961853027 | close=8.829999923706055 | priceCloseUSD=1.3256865089308085 | volume=16210100.0
[SAVED 8,269] 2640.TWO | date=2026-11-03 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=134.0 | high=134.0 | low=131.0 | close=133.0 | priceCloseUSD=4.057352195022041 | volume=85692.0
[SAVED 8,270] 002609.SZ | date=2026-11-03 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.409999847412109 | high=7.519999980926514 | low=7.329999923706055 | close=7.360000133514404 | priceCloseUSD=1.104989010989011 | volume=5709406.0
[SAVED 8,271] 601636.SS | date=2026-11-03 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=4.800000190734863 | high=4.869999885559082 | low=4.760000228881836 | close=4.840000152587891 | priceCloseUSD=0.7266503919533236 | volume=25810947.0
[SAVED 8,272] 002608.SZ | date=2026-11-03 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=7.059999942779541 | high=7.53000020980835 | low=7.300000190734863 | close=7.480000019073486 | priceCloseUSD=1.1230051186598418 | volume=16975808.0
[SAVED 8,273] 5204.KL | date=2026-11-03 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.06380368162769161 | volume=76200.0
[SAVED 8,274] QTC.BK | date=2026-11-03 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=5.0 | high=5.150000095367432 | low=4.880000114440918 | close=5.0 | priceCloseUSD=0.1481042727662353 | volume=386450.0
[SAVED 8,275] LTF.NS | date=2026-11-03 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=257.5 | high=257.94000244140625 | low=251.85000610351562 | close=252.6199951171875 | priceCloseUSD=2.666455571177445 | volume=2522229.0
[SAVED 8,276] 300253.SZ | date=2026-11-03 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=6.699999809265137 | high=6.920000076293945 | low=6.71999979019165 | close=6.730000019073486 | priceCloseUSD=1.010404338332677 | volume=48271000.0
[SAVED 8,277] BGA.AX | date=2026-11-03 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.28000020980835 | high=6.309999942779541 | low=6.230000019073486 | close=6.28000020980835 | priceCloseUSD=4.3848627336866715 | volume=446530.0
[SAVED 8,278] 601789.SS | date=2026-11-03 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=3.8399999141693115 | high=3.890000104904175 | low=3.809999942779541 | close=3.8399999141693115 | priceCloseUSD=0.5765159823889465 | volume=18601400.0
[SAVED 8,279] 1817.TW | date=2026-11-03 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=40.45000076293945 | high=40.45000076293945 | low=39.95000076293945 | close=40.0 | priceCloseUSD=1.2202562992547492 | volume=27215.0
[SAVED 8,280] 137950.KQ | date=2026-11-03 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=2905.0 | high=2945.0 | low=2855.0 | close=2920.0 | priceCloseUSD=2.1707615856989118 | volume=48113.0
[SAVED 8,281] 3447.TW | date=2026-11-03 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=25.100000381469727 | high=25.100000381469727 | low=23.25 | close=23.25 | priceCloseUSD=0.709273973941823 | volume=141837.0
[SAVED 8,282] 300255.SZ | date=2026-11-03 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=19.420000076293945 | high=19.56999969482422 | low=18.8799991607666 | close=19.190000534057617 | priceCloseUSD=2.8810787128181263 | volume=16439961.0
[SAVED 8,283] 8284.TWO | date=2026-11-03 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=67.0 | high=67.0 | low=66.5 | close=66.5 | priceCloseUSD=2.0286760975110205 | volume=33557.0
[SAVED 8,284] 5222.TW | date=2026-11-03 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=90.5 | high=90.80000305175781 | low=88.0 | close=88.80000305175781 | priceCloseUSD=2.7089690774437107 | volume=228101.0
[SAVED 8,285] 5244.TW | date=2026-11-03 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=34.95000076293945 | high=35.75 | low=34.150001525878906 | close=34.54999923706055 | priceCloseUSD=1.0539963552067477 | volume=144533.0
[SAVED 8,286] 300254.SZ | date=2026-11-03 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=7.579999923706055 | high=7.590000152587891 | low=7.300000190734863 | close=7.340000152587891 | priceCloseUSD=1.1019863263772058 | volume=7528500.0
[SAVED 8,287] 2228.TW | date=2026-11-03 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=70.30000305175781 | high=70.30000305175781 | low=67.0999984741211 | close=68.0999984741211 | priceCloseUSD=2.077486302932127 | volume=168400.0
[SAVED 8,288] 300257.SZ | date=2026-11-03 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=12.789999961853027 | high=13.399999618530273 | low=12.5 | close=12.6899995803833 | priceCloseUSD=1.9052051401367363 | volume=14152829.0
[SAVED 8,289] 300259.SZ | date=2026-11-03 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.3399999141693115 | high=3.490000009536743 | low=3.380000114440918 | close=3.4000000953674316 | priceCloseUSD=0.5104568851344096 | volume=18684000.0
[SAVED 8,290] 8089.TWO | date=2026-11-03 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=28.75 | high=30.0 | low=27.399999618530273 | close=28.5 | priceCloseUSD=0.8694326132190088 | volume=3301714.0
[SAVED 8,291] 1480.TWO | date=2026-11-03 | assetKey=@TUNGM1 | name=TUNG MUNG DEVELOPM TWD10 | open=7.119999885559082 | high=7.170000076293945 | low=7.119999885559082 | close=7.170000076293945 | priceCloseUSD=0.21873094396886797 | volume=10000.0
[SAVED 8,292] 300258.SZ | date=2026-11-03 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.75 | high=8.75 | low=8.489999771118164 | close=8.569999694824219 | priceCloseUSD=1.2866515373876937 | volume=9261488.0
[SAVED 8,293] 300256.SZ | date=2026-11-03 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.509999990463257 | high=2.5199999809265137 | low=2.440000057220459 | close=2.4600000381469727 | priceCloseUSD=0.369330565200272 | volume=17113400.0
[SAVED 8,294] OV8.SI | date=2026-11-03 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.4100000858306885 | high=2.4100000858306885 | low=2.3499999046325684 | close=2.359999895095825 | priceCloseUSD=1.8420229476942744 | volume=8410000.0
[SAVED 8,295] TREEHOUSE.NS | date=2026-11-03 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=6.25 | high=6.590000152587891 | low=5.840000152587891 | close=5.960000038146973 | priceCloseUSD=0.06290901596511642 | volume=49955.0
[SAVED 8,296] 002611.SZ | date=2026-11-03 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=13.180000305175781 | high=13.050000190734863 | low=12.739999771118164 | close=12.84000015258789 | priceCloseUSD=1.9277253821097469 | volume=17838691.0
[SAVED 8,297] 4966.TWO | date=2026-11-03 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=473.0 | high=483.0 | low=450.5 | close=450.5 | priceCloseUSD=13.743136570356613 | volume=891685.0
[SAVED 8,298] 8341.TW | date=2026-11-03 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=75.80000305175781 | high=75.80000305175781 | low=74.5 | close=74.5999984741211 | priceCloseUSD=2.2757779515610235 | volume=257106.0
[SAVED 8,299] 8367.TW | date=2026-11-03 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=41.0 | high=41.0 | low=40.349998474121094 | close=40.70000076293945 | priceCloseUSD=1.241610807766249 | volume=5250.0
[SAVED 8,300] 2712.TW | date=2026-11-03 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=12.899999618530273 | high=12.899999618530273 | low=12.399999618530273 | close=12.800000190734863 | priceCloseUSD=0.3904820215801552 | volume=13080.0
[SAVED 8,301] 4162.TWO | date=2026-11-03 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=57.29999923706055 | high=57.70000076293945 | low=56.20000076293945 | close=56.29999923706055 | priceCloseUSD=1.7175107179265177 | volume=373508.0
[SAVED 8,302] 2634.TW | date=2026-11-03 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=58.599998474121094 | high=58.599998474121094 | low=56.0 | close=56.099998474121094 | priceCloseUSD=1.711409413155702 | volume=7347345.0
[SAVED 8,303] 4724.TWO | date=2026-11-03 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=8.949999809265137 | high=9.069999694824219 | low=8.600000381469727 | close=9.029999732971191 | priceCloseUSD=0.27547285141066996 | volume=113810.0
[SAVED 8,304] 2630.TW | date=2026-11-03 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=39.099998474121094 | high=39.099998474121094 | low=36.79999923706055 | close=37.25 | priceCloseUSD=1.1363636786809852 | volume=1208407.0
[SAVED 8,305] 601886.SS | date=2026-11-03 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=11.34000015258789 | high=11.710000038146973 | low=11.09000015258789 | close=11.5 | priceCloseUSD=1.7265452983498586 | volume=15554017.0
[SAVED 8,306] 123330.KQ | date=2026-11-03 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=15950.0 | high=16410.0 | low=15510.0 | close=16170.0 | priceCloseUSD=12.0209639865587 | volume=97636.0
[SAVED 8,307] 040910.KQ | date=2026-11-03 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3715.0 | high=3715.0 | low=3565.0 | close=3635.0 | priceCloseUSD=2.702300809594364 | volume=9026.0
[SAVED 8,308] 1259.TWO | date=2026-11-03 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=64.5 | high=67.0999984741211 | low=62.29999923706055 | close=66.0 | priceCloseUSD=2.0134228937703362 | volume=71483.0
[SAVED 8,309] 3661.TW | date=2026-11-03 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3330.0 | high=3355.0 | low=3115.0 | close=3140.0 | priceCloseUSD=95.7901194914978 | volume=2001739.0
[SAVED 8,310] 8359.TWO | date=2026-11-03 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.5 | high=54.5 | low=53.599998474121094 | close=54.099998474121094 | priceCloseUSD=1.6503965981929645 | volume=115403.0
[SAVED 8,311] 002612.SZ | date=2026-11-03 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=17.139999389648438 | high=18.479999542236328 | low=17.299999237060547 | close=18.360000610351562 | priceCloseUSD=2.7564671940437413 | volume=22259769.0
[SAVED 8,312] 300260.SZ | date=2026-11-03 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=39.61000061035156 | high=40.400001525878906 | low=38.04999923706055 | close=38.45000076293945 | priceCloseUSD=5.7726667859827465 | volume=13279574.0
[SAVED 8,313] 002613.SZ | date=2026-11-03 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.1500000953674316 | high=3.2200000286102295 | low=3.119999885559082 | close=3.1600000858306885 | priceCloseUSD=0.4744246339979239 | volume=22141259.0
[SAVED 8,314] IBULLSLTD.NS | date=2026-11-03 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=30.600000381469727 | high=31.25 | low=29.920000076293945 | close=30.15999984741211 | priceCloseUSD=0.31834494962497667 | volume=10687361.0
[SAVED 8,315] 601908.SS | date=2026-11-03 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.6700000762939453 | high=2.7699999809265137 | low=2.6700000762939453 | close=2.7300000190734863 | priceCloseUSD=0.40986684325446543 | volume=27092900.0
[SAVED 8,316] 300261.SZ | date=2026-11-03 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.25 | high=4.389999866485596 | low=4.269999980926514 | close=4.309999942779541 | priceCloseUSD=0.6470791423560153 | volume=6874400.0
[SAVED 8,317] 5246.TWO | date=2026-11-03 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=105.0 | high=106.0 | low=97.0 | close=97.5 | priceCloseUSD=2.974374729433451 | volume=407312.0
[SAVED 8,318] TDPOWERSYS.NS | date=2026-11-03 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=720.0 | high=721.2999877929688 | low=702.0 | close=711.5499877929688 | priceCloseUSD=7.510555244218342 | volume=1839827.0
[SAVED 8,319] 002615.SZ | date=2026-11-03 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=5.420000076293945 | high=5.599999904632568 | low=5.420000076293945 | close=5.519999980926514 | priceCloseUSD=0.8287417403443462 | volume=9658700.0
[SAVED 8,320] 002614.SZ | date=2026-11-03 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=7.210000038146973 | high=7.139999866485596 | low=6.840000152587891 | close=6.929999828338623 | priceCloseUSD=1.0404311844507284 | volume=21215992.0
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] EUR.AX | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5191.KL | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1831.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1241.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POPFU.BK: possibly delisted; no timezone found | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8179.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1181.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5236.TWO: possibly delisted; no timezone found | 
18 Failed downloads: | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['POPFU.BK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 2011.HK | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1831.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1241.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POPFU.BK: possibly delisted; no timezone found | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8179.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1181.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5236.TWO: possibly delisted; no timezone found | 
18 Failed downloads: | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['POPFU.BK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] KICL.NS | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3688.HK | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1831.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1241.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POPFU.BK: possibly delisted; no timezone found | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8179.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1181.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5236.TWO: possibly delisted; no timezone found | 
18 Failed downloads: | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['POPFU.BK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MCA.AX | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1831.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1241.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POPFU.BK: possibly delisted; no timezone found | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8179.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1181.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5236.TWO: possibly delisted; no timezone found | 
18 Failed downloads: | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['POPFU.BK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 1181.HK | $1181.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['POPFU.BK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1241.HK | $1241.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1488.HK | $1488.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8179.HK | $8179.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['KICL.NS', '8143.HK', 'FCONSUMER.NS', '1831.HK', 'BQF.SI', '1241.HK', '1165.HK', 'EUR.AX', '0468.HK', '8179.HK', 'PDIDB.AX', '1488.HK', '3363.HK', '1728.HK', '1181.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['POPFU.BK', '5236.TWO']: possibly delisted; no timezone found

[BATCH 19/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,321] 300264.SZ | date=2026-11-03 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=5.639999866485596 | high=5.690000057220459 | low=5.409999847412109 | close=5.440000057220459 | priceCloseUSD=0.8167310018971257 | volume=14397600.0
[SAVED 8,322] 300263.SZ | date=2026-11-03 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=7.159999847412109 | high=7.449999809265137 | low=7.119999885559082 | close=7.159999847412109 | priceCloseUSD=1.0749620932813115 | volume=34606407.0
[SAVED 8,323] 300265.SZ | date=2026-11-03 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=10.260000228881836 | high=10.539999961853027 | low=9.970000267028809 | close=10.050000190734863 | priceCloseUSD=1.508850485019866 | volume=11095300.0
[SAVED 8,324] 002617.SZ | date=2026-11-03 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=5.659999847412109 | high=5.769999980926514 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=0.8482592261159037 | volume=46094104.0
[SAVED 8,325] 601677.SS | date=2026-11-03 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=14.59000015258789 | high=14.829999923706055 | low=14.5600004196167 | close=14.75 | priceCloseUSD=2.2144820131009055 | volume=17435933.0
[SAVED 8,326] 5245.TWO | date=2026-11-03 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=19.600000381469727 | high=19.600000381469727 | low=17.649999618530273 | close=17.649999618530273 | priceCloseUSD=0.5384380804088872 | volume=404927.0
[SAVED 8,327] 4431.TWO | date=2026-11-03 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=20.850000381469727 | high=21.100000381469727 | low=20.649999618530273 | close=21.100000381469727 | priceCloseUSD=0.6436852094941511 | volume=90940.0
[SAVED 8,328] 002616.SZ | date=2026-11-03 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.679999828338623 | high=4.860000133514404 | low=4.769999980926514 | close=4.809999942779541 | priceCloseUSD=0.7221463292407918 | volume=7661492.0
[SAVED 8,329] 1599.TWO | date=2026-11-03 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.649999618530273 | high=22.649999618530273 | low=22.200000762939453 | close=22.299999237060547 | priceCloseUSD=0.6802928635599809 | volume=31145.0
[SAVED 8,330] 601633.SS | date=2026-11-03 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=14.039999961853027 | high=14.390000343322754 | low=14.039999961853027 | close=14.369999885559082 | priceCloseUSD=2.15743093388696 | volume=18740871.0
[SAVED 8,331] 300266.SZ | date=2026-11-03 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.6299999952316284 | high=1.6799999475479126 | low=1.590000033378601 | close=1.6100000143051147 | priceCloseUSD=0.24171634391666966 | volume=23041300.0
[SAVED 8,332] 300267.SZ | date=2026-11-03 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=2.859999895095825 | high=2.9700000286102295 | low=2.880000114440918 | close=2.9100000858306885 | priceCloseUSD=0.4368910405555357 | volume=33464700.0
[SAVED 8,333] 300268.SZ | date=2026-11-03 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=9.460000038146973 | high=9.829999923706055 | low=9.270000457763672 | close=9.5600004196167 | priceCloseUSD=1.4352846762358162 | volume=3280700.0
[SAVED 8,334] PGEL.NS | date=2026-11-03 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=535.0 | high=544.0999755859375 | low=533.5499877929688 | close=541.0 | priceCloseUSD=5.710365338807858 | volume=506196.0
[SAVED 8,335] 601996.SS | date=2026-11-03 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.140000104904175 | high=2.200000047683716 | low=2.0799999237060547 | close=2.119999885559082 | priceCloseUSD=0.31828485520993666 | volume=25287414.0
[SAVED 8,336] 4432.TWO | date=2026-11-03 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.300000190734863 | high=15.300000190734863 | low=15.050000190734863 | close=15.25 | priceCloseUSD=0.4652227140908731 | volume=6000.0
[SAVED 8,337] 002620.SZ | date=2026-11-03 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=4.670000076293945 | high=5.300000190734863 | low=5.019999980926514 | close=5.260000228881836 | priceCloseUSD=0.7897068403908795 | volume=8666100.0
[SAVED 8,338] RUPA.NS | date=2026-11-03 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=121.5 | high=124.9000015258789 | low=120.19999694824219 | close=121.18000030517578 | priceCloseUSD=1.279079618298339 | volume=199873.0
[SAVED 8,339] 8433.TWO | date=2026-11-03 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=50.29999923706055 | high=50.29999923706055 | low=49.900001525878906 | close=50.0 | priceCloseUSD=1.5253203740684365 | volume=32292.0
[SAVED 8,340] 8147.TWO | date=2026-11-03 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=116.0 | high=117.0 | low=107.0 | close=110.0 | priceCloseUSD=3.3557048229505604 | volume=413947.0
[SAVED 8,341] 1028.HK | date=2026-11-03 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.08412144493973593 | volume=196000.0
[SAVED 8,342] 6868.HK | date=2026-11-03 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=0.3250146546382652 | volume=4000.0
[SAVED 8,343] 2729.TWO | date=2026-11-03 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=151.0 | high=153.0 | low=150.0 | close=153.0 | priceCloseUSD=4.667480344649416 | volume=45247.0
[SAVED 8,344] 002622.SZ | date=2026-11-03 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.109999895095825 | high=2.2100000381469727 | low=2.109999895095825 | close=2.140000104904175 | priceCloseUSD=0.32128757561656585 | volume=29569100.0
[SAVED 8,345] 601669.SS | date=2026-11-03 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.449999809265137 | high=4.550000190734863 | low=4.440000057220459 | close=4.539999961853027 | priceCloseUSD=0.6816100511865985 | volume=113982652.0
[SAVED 8,346] 300269.SZ | date=2026-11-03 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.0 | high=4.139999866485596 | low=3.950000047683716 | close=3.990000009536743 | priceCloseUSD=0.5990361527723091 | volume=13435000.0
[SAVED 8,347] 300270.SZ | date=2026-11-03 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=8.369999885559082 | high=8.420000076293945 | low=7.929999828338623 | close=8.020000457763672 | priceCloseUSD=1.2040777463578767 | volume=6825000.0
[SAVED 8,348] APLLTD.NS | date=2026-11-03 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=803.0 | high=814.8499755859375 | low=798.5 | close=802.7999877929688 | priceCloseUSD=8.473717604969204 | volume=92254.0
[SAVED 8,349] 3788.HK | date=2026-11-03 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=2.674999952316284 | high=2.7100000381469727 | low=2.5250000953674316 | close=2.559999942779541 | priceCloseUSD=0.3262892207196681 | volume=666000.0
[SAVED 8,350] 6030.HK | date=2026-11-03 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=21.18000030517578 | high=21.479999542236328 | low=20.8799991607666 | close=21.200000762939453 | priceCloseUSD=2.702082766722773 | volume=15607859.0
[SAVED 8,351] APCS.BK | date=2026-11-03 | assetKey=@ASIAP65 | name=ASIA PRECISION PCL THB1(LOCAL) | open=1.2999999523162842 | high=1.309999942779541 | low=1.2400000095367432 | close=1.3200000524520874 | priceCloseUSD=0.039099529563961774 | volume=116800.0
[SAVED 8,352] 300271.SZ | date=2026-11-03 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.300000190734863 | high=5.5 | low=5.260000228881836 | close=5.360000133514404 | priceCloseUSD=0.8047202634499051 | volume=15988998.0
[SAVED 8,353] BRN.AX | date=2026-11-03 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07331378300645805 | volume=1161542.0
[SAVED 8,354] 143160.KQ | date=2026-11-03 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=14100.0 | high=14120.0 | low=13330.0 | close=13510.0 | priceCloseUSD=10.043489391367224 | volume=11933.0
[SAVED 8,355] 6149.KL | date=2026-11-03 | assetKey=@METRO175 | name=METROD HLDGS BHD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.2503067555015309 | volume=2000.0
[SAVED 8,356] 1796.TWO | date=2026-11-03 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=27.0 | high=28.200000762939453 | low=26.549999237060547 | close=26.549999237060547 | priceCloseUSD=0.809945095355798 | volume=27007.0
[SAVED 8,357] 002624.SZ | date=2026-11-03 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=9.989999771118164 | high=10.890000343322754 | low=10.520000457763672 | close=10.65999984741211 | priceCloseUSD=1.6004324014747469 | volume=87393322.0
[SAVED 8,358] 8436.TWO | date=2026-11-03 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=97.69999694824219 | high=98.30000305175781 | low=96.80000305175781 | close=96.80000305175781 | priceCloseUSD=2.95302033729466 | volume=499386.0
[SAVED 8,359] 1142.HK | date=2026-11-03 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.0015294807696047761 | volume=14408000.0
[SAVED 8,360] 131220.KQ | date=2026-11-03 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3550.0 | high=3575.0 | low=3505.0 | close=3565.0 | priceCloseUSD=2.6502620044577467 | volume=9056.0
[SAVED 8,361] 601100.SS | date=2026-11-03 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=85.0 | high=87.29000091552734 | low=83.94999694824219 | close=86.68000030517578 | priceCloseUSD=13.013647564162222 | volume=7250117.0
[SAVED 8,362] 002626.SZ | date=2026-11-03 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=17.5 | high=17.899999618530273 | low=17.010000228881836 | close=17.110000610351562 | priceCloseUSD=2.5687992268318003 | volume=8270100.0
[SAVED 8,363] 002627.SZ | date=2026-11-03 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.079999923706055 | high=6.650000095367432 | low=6.460000038146973 | close=6.579999923706055 | priceCloseUSD=0.9878841679493146 | volume=11280820.0
[SAVED 8,364] 300274.SZ | date=2026-11-03 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=67.04000091552734 | high=76.9800033569336 | low=71.54000091552734 | close=75.72000122070312 | priceCloseUSD=11.368174965100046 | volume=96146883.0
[SAVED 8,365] 090360.KQ | date=2026-11-03 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=57400.0 | high=57500.0 | low=54500.0 | close=54700.0 | priceCloseUSD=40.66460915675701 | volume=45858.0
[SAVED 8,366] 300272.SZ | date=2026-11-03 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.079999923706055 | high=5.190000057220459 | low=5.0 | close=5.059999942779541 | priceCloseUSD=0.75967992268318 | volume=8893582.0
[SAVED 8,367] ONELIFECAP.NS | date=2026-11-03 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=55.59000015258789 | high=56.95000076293945 | low=53.0 | close=55.56999969482422 | priceCloseUSD=0.5865526804711413 | volume=57682.0
[SAVED 8,368] 300275.SZ | date=2026-11-03 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.109999656677246 | high=8.390000343322754 | low=8.170000076293945 | close=8.25 | priceCloseUSD=1.2386085835988117 | volume=3512700.0
[SAVED 8,369] 002628.SZ | date=2026-11-03 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.349999904632568 | high=4.230000019073486 | low=4.119999885559082 | close=4.179999828338623 | priceCloseUSD=0.6275616565844578 | volume=10375608.0
[SAVED 8,370] 002629.SZ | date=2026-11-03 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=3.680000066757202 | high=3.7200000286102295 | low=3.549999952316284 | close=3.619999885559082 | priceCloseUSD=0.543486415864266 | volume=13481600.0
[SAVED 8,371] 1152.HK | date=2026-11-03 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.20499999821186066 | high=0.20999999344348907 | low=0.18199999630451202 | close=0.20999999344348907 | priceCloseUSD=0.026765912399753615 | volume=2808000.0
[SAVED 8,372] 002625.SZ | date=2026-11-03 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=18.690000534057617 | high=19.90999984741211 | low=18.34000015258789 | close=18.649999618530273 | priceCloseUSD=2.8000060135304436 | volume=65172181.0
[SAVED 8,373] 4164.TW | date=2026-11-03 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=26.100000381469727 | high=26.100000381469727 | low=25.399999618530273 | close=25.450000762939453 | priceCloseUSD=0.776388093675376 | volume=334567.0
[SAVED 8,374] FLEXITUFF.NS | date=2026-11-03 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=2.7200000286102295 | high=2.8399999141693115 | low=2.5899999141693115 | close=2.640000104904175 | priceCloseUSD=0.02786573954435103 | volume=31818.0
[SAVED 8,375] SUM.NZ | date=2026-11-03 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.440000057220459 | high=6.519999980926514 | low=6.369999885559082 | close=6.449999809265137 | priceCloseUSD=3.629304450144799 | volume=309019.0
[SAVED 8,376] UEL.NS | date=2026-11-03 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=185.39999389648438 | high=191.0 | low=184.52999877929688 | close=186.7899932861328 | priceCloseUSD=1.9716064755957212 | volume=7474.0
[SAVED 8,377] 4536.TW | date=2026-11-03 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=150.0 | high=151.0 | low=149.5 | close=150.0 | priceCloseUSD=4.575961122205309 | volume=104314.0
[SAVED 8,378] PTTGC.BK | date=2026-11-03 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=45.75 | high=46.0 | low=44.25 | close=45.5 | priceCloseUSD=1.3477488821727415 | volume=33054859.0
[SAVED 8,379] 1598.TW | date=2026-11-03 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.450000762939453 | high=19.5 | low=19.049999237060547 | close=19.200000762939453 | priceCloseUSD=0.5857230469168214 | volume=131932.0
[SAVED 8,380] 4163.TWO | date=2026-11-03 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=124.5 | high=124.5 | low=122.0 | close=123.5 | priceCloseUSD=3.767541323949038 | volume=23935.0
[SAVED 8,381] PILANIINVS.NS | date=2026-11-03 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=3945.0 | high=3945.0 | low=3780.0 | close=3868.0 | priceCloseUSD=40.82752889188317 | volume=776.0
[SAVED 8,382] 002631.SZ | date=2026-11-03 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=8.699999809265137 | high=8.300000190734863 | low=7.739999771118164 | close=7.849999904632568 | priceCloseUSD=1.1785548197730609 | volume=22816526.0
[SAVED 8,383] 002630.SZ | date=2026-11-03 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.909999966621399 | high=1.9900000095367432 | low=1.8899999856948853 | close=1.909999966621399 | priceCloseUSD=0.2867566488885707 | volume=19346160.0
[SAVED 8,384] 300276.SZ | date=2026-11-03 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=6.050000190734863 | high=6.190000057220459 | low=6.0 | close=6.099999904632568 | priceCloseUSD=0.9158196656763432 | volume=29573376.0
[SAVED 8,385] TRITURBINE.NS | date=2026-11-03 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=499.95001220703125 | high=500.0 | low=484.0 | close=485.8500061035156 | priceCloseUSD=5.128245905199818 | volume=347044.0
[SAVED 8,386] O9E.SI | date=2026-11-03 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.08399999886751175 | high=0.08399999886751175 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.06556353067717703 | volume=15600.0
[SAVED 8,387] 002632.SZ | date=2026-11-03 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=7.570000171661377 | high=7.769999980926514 | low=7.539999961853027 | close=7.619999885559082 | priceCloseUSD=1.1440239109424777 | volume=5342800.0
[SAVED 8,388] 3628.HK | date=2026-11-03 | assetKey=@RENHE3 | name=RENHENG ENTERPRISE HKD0.0025 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025491346318350705 | volume=40000.0
[SAVED 8,389] 1302.HK | date=2026-11-03 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.5499999523162842 | high=1.5800000429153442 | low=1.5199999809265137 | close=1.5399999618530273 | priceCloseUSD=0.19628335886436202 | volume=25804000.0
[SAVED 8,390] ARII.JK | date=2026-11-03 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=530.0 | high=575.0 | low=484.0 | close=490.0 | priceCloseUSD=0.02701212789415656 | volume=3272500.0
[SAVED 8,391] 2066.TWO | date=2026-11-03 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=50.29999923706055 | high=50.5 | low=49.20000076293945 | close=49.20000076293945 | priceCloseUSD=1.5009152713578833 | volume=39302.0
[SAVED 8,392] APCO.BK | date=2026-11-03 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.4600000381469727 | high=2.6600000858306885 | low=2.4600000381469727 | close=2.5 | priceCloseUSD=0.07405213638311765 | volume=219410.0
[SAVED 8,393] 002633.SZ | date=2026-11-03 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=13.8100004196167 | high=14.119999885559082 | low=13.579999923706055 | close=13.649999618530273 | priceCloseUSD=2.0493341446826787 | volume=2995100.0
[SAVED 8,394] INDOTHAI.NS | date=2026-11-03 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=28.989999771118164 | high=28.989999771118164 | low=27.75 | close=28.040000915527344 | priceCloseUSD=0.2959679285178705 | volume=340765.0
[SAVED 8,395] 3163.TWO | date=2026-11-03 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=491.0 | high=496.5 | low=460.5 | close=462.0 | priceCloseUSD=14.093960256392354 | volume=2198417.0
[SAVED 8,396] 002635.SZ | date=2026-11-03 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=12.75 | high=13.069999694824219 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=1.9217200128861367 | volume=14290198.0
[SAVED 8,397] 300277.SZ | date=2026-11-03 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=11.350000381469727 | high=11.239999771118164 | low=10.829999923706055 | close=10.9399995803833 | priceCloseUSD=1.6424699860400187 | volume=17270381.0
[SAVED 8,398] 007820.KQ | date=2026-11-03 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=2880.0 | high=2880.0 | low=2720.0 | close=2725.0 | priceCloseUSD=2.0257963428183334 | volume=48070.0
[SAVED 8,399] 089030.KQ | date=2026-11-03 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=36000.0 | high=36000.0 | low=34250.0 | close=34350.0 | priceCloseUSD=25.536185092040277 | volume=430338.0
[SAVED 8,400] 002636.SZ | date=2026-11-03 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=55.66999816894531 | high=64.33999633789062 | low=57.88999938964844 | close=58.54999923706055 | priceCloseUSD=8.790367469663886 | volume=66000489.0
[SAVED 8,401] 002637.SZ | date=2026-11-03 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=8.199999809265137 | high=8.430000305175781 | low=8.149999618530273 | close=8.25 | priceCloseUSD=1.2386085835988117 | volume=8609900.0
[SAVED 8,402] 002638.SZ | date=2026-11-03 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=3.75 | high=3.9000000953674316 | low=3.7300000190734863 | close=3.7899999618530273 | priceCloseUSD=0.5690092708594338 | volume=19860550.0
[SAVED 8,403] 002639.SZ | date=2026-11-03 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=13.699999809265137 | high=14.670000076293945 | low=13.390000343322754 | close=14.180000305175781 | priceCloseUSD=2.1289054658696354 | volume=106509778.0
[SAVED 8,404] GEMS.JK | date=2026-11-03 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=7225.0 | high=7300.0 | low=6875.0 | close=6900.0 | priceCloseUSD=0.38037486218302097 | volume=462900.0
[SAVED 8,405] VIVA.JK | date=2026-11-03 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=29.0 | high=31.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014884233737596471 | volume=96820400.0
[SAVED 8,406] 601928.SS | date=2026-11-03 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=9.229999542236328 | high=9.449999809265137 | low=9.180000305175781 | close=9.420000076293945 | priceCloseUSD=1.4142658123635323 | volume=23029027.0
[SAVED 8,407] 1269.HK | date=2026-11-03 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.0729999989271164 | high=0.07699999958276749 | low=0.07000000029802322 | close=0.07699999958276749 | priceCloseUSD=0.009814168133143428 | volume=570000.0
[SAVED 8,408] 5258.TW | date=2026-11-03 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=42.150001525878906 | high=42.849998474121094 | low=41.650001525878906 | close=41.75 | priceCloseUSD=1.2736425123471444 | volume=195462.0
[SAVED 8,409] ASHIKAG.NS | date=2026-11-03 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=377.95001220703125 | high=383.8500061035156 | low=360.8999938964844 | close=361.6499938964844 | priceCloseUSD=3.817289445335596 | volume=142298.0
[SAVED 8,410] ESSARSHPNG.NS | date=2026-11-03 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=16.600000381469727 | high=17.399999618530273 | low=16.56999969482422 | close=17.049999237060547 | priceCloseUSD=0.17996621935307017 | volume=118142.0
[SAVED 8,411] 6823.HK | date=2026-11-03 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=12.010000228881836 | high=12.15999984741211 | low=11.960000038146973 | close=12.130000114440918 | priceCloseUSD=1.5460501457562932 | volume=4601343.0
[SAVED 8,412] 002634.SZ | date=2026-11-03 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.6600000858306885 | high=4.300000190734863 | low=4.090000152587891 | close=4.190000057220459 | priceCloseUSD=0.6290630346851845 | volume=11234380.0
[SAVED 8,413] PA3.SI | date=2026-11-03 | assetKey=@TACOR1 | name=TA CORPORATION LTD NPV | open=0.07800000160932541 | high=0.09399999678134918 | low=0.07699999958276749 | close=0.09399999678134918 | priceCloseUSD=0.07336871137759206 | volume=19100.0
[SAVED 8,414] 002640.SZ | date=2026-11-03 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.0199999809265137 | high=3.2100000381469727 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.47142194938611875 | volume=90207800.0
[SAVED 8,415] 002641.SZ | date=2026-11-03 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.3499999046325684 | high=3.4600000381469727 | low=3.380000114440918 | close=3.440000057220459 | priceCloseUSD=0.5164622543580198 | volume=8008500.0
[SAVED 8,416] 122870.KQ | date=2026-11-03 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=38650.0 | high=40800.0 | low=38600.0 | close=39600.0 | priceCloseUSD=29.43909547728661 | volume=103596.0
[SAVED 8,417] 601336.SS | date=2026-11-03 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=51.02000045776367 | high=52.220001220703125 | low=50.66999816894531 | close=52.18000030517578 | priceCloseUSD=7.8340116691126465 | volume=18902676.0
[SAVED 8,418] CNU.NZ | date=2026-11-03 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=8.0 | high=8.1899995803833 | low=8.0 | close=8.1899995803833 | priceCloseUSD=4.60837252755759 | volume=237950.0
[SAVED 8,419] 123570.KQ | date=2026-11-03 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1527.0 | high=1527.0 | low=1499.0 | close=1521.0 | priceCloseUSD=1.1307288944685083 | volume=18269.0
[SAVED 8,420] 1023.HK | date=2026-11-03 | assetKey=@SITOY1 | name=SITOY GROUP HLDGS HKD0.10 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04652170755328469 | volume=20000.0
[SAVED 8,421] 138070.KQ | date=2026-11-03 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1297.0 | high=1297.0 | low=1215.0 | close=1295.0 | priceCloseUSD=0.9627178950274283 | volume=4164.0
[SAVED 8,422] CASS.JK | date=2026-11-03 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1715.0 | high=1800.0 | low=1715.0 | close=1730.0 | priceCloseUSD=0.09536934950385888 | volume=507300.0
[SAVED 8,423] 601555.SS | date=2026-11-03 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=7.619999885559082 | high=7.820000171661377 | low=7.539999961853027 | close=7.820000171661377 | priceCloseUSD=1.1740508286501772 | volume=60727722.0
[SAVED 8,424] ABMM.JK | date=2026-11-03 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2600.0 | high=2650.0 | low=2500.0 | close=2510.0 | priceCloseUSD=0.13836824696802646 | volume=2157200.0
[SAVED 8,425] 300278.SZ | date=2026-11-03 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.619999885559082 | high=3.6500000953674316 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.5344783620288506 | volume=20416266.0
[SAVED 8,426] 002643.SZ | date=2026-11-03 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=11.0 | high=11.720000267028809 | low=11.359999656677246 | close=11.420000076293945 | priceCloseUSD=1.714534559902638 | volume=11934028.0
[SAVED 8,427] 002642.SZ | date=2026-11-03 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.730000019073486 | high=6.820000171661377 | low=6.610000133514404 | close=6.670000076293945 | priceCloseUSD=1.0013962844972617 | volume=10036200.0
[SAVED 8,428] 139670.KQ | date=2026-11-03 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1707.0 | high=1782.0 | low=1681.0 | close=1755.0 | priceCloseUSD=1.304687185925202 | volume=5104.0
[SAVED 8,429] 1336.HK | date=2026-11-03 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=40.540000915527344 | high=40.81999969482422 | low=39.91999816894531 | close=40.7599983215332 | priceCloseUSD=5.195136088334421 | volume=7715948.0
[SAVED 8,430] 1262.HK | date=2026-11-03 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=4.054999828338623 | high=4.239999771118164 | low=4.0 | close=4.239999771118164 | priceCloseUSD=0.5404165047236708 | volume=117000.0
[SAVED 8,431] GPTINFRA.NS | date=2026-11-03 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=113.5999984741211 | high=115.5 | low=113.5999984741211 | close=114.08000183105469 | priceCloseUSD=1.2041376863349198 | volume=55888.0
[SAVED 8,432] 002645.SZ | date=2026-11-03 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=12.649999618530273 | high=13.020000457763672 | low=12.34000015258789 | close=12.420000076293945 | priceCloseUSD=1.864668933672191 | volume=16516745.0
[SAVED 8,433] 002646.SZ | date=2026-11-03 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=6.360000133514404 | high=7.190000057220459 | low=6.900000095367432 | close=7.03000020980835 | priceCloseUSD=1.0554446790994023 | volume=12464203.0
[SAVED 8,434] 1929.HK | date=2026-11-03 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=11.239999771118164 | high=11.65999984741211 | low=11.229999542236328 | close=11.579999923706055 | priceCloseUSD=1.4759489201149762 | volume=17373178.0
[SAVED 8,435] ERAA.JK | date=2026-11-03 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=515.0 | high=520.0 | low=470.0 | close=472.0 | priceCloseUSD=0.026019845644983462 | volume=107343500.0
[SAVED 8,436] 002644.SZ | date=2026-11-03 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=7.409999847412109 | high=7.679999828338623 | low=7.440000057220459 | close=7.599999904632568 | priceCloseUSD=1.1410212263306725 | volume=4496800.0
[SAVED 8,437] 145990.KS | date=2026-11-03 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=43350.0 | high=43500.0 | low=42600.0 | close=43500.0 | priceCloseUSD=32.33840033489817 | volume=6231.0
[SAVED 8,438] 5263.TWO | date=2026-11-03 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=83.30000305175781 | high=83.30000305175781 | low=78.9000015258789 | close=80.0 | priceCloseUSD=2.4405125985094984 | volume=426995.0
[SAVED 8,439] 5880.TW | date=2026-11-03 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=28.899999618530273 | high=29.100000381469727 | low=28.350000381469727 | close=28.450000762939453 | priceCloseUSD=0.8679073161194822 | volume=18169507.0
[SAVED 8,440] VCX.AX | date=2026-11-03 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.4600000381469727 | high=2.509999990463257 | low=2.430000066757202 | close=2.509999990463257 | priceCloseUSD=1.7525485751651135 | volume=13654389.0
[SAVED 8,441] IVZ.AX | date=2026-11-03 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06300000101327896 | close=0.06499999761581421 | priceCloseUSD=0.04538472256579817 | volume=1382767.0
[SAVED 8,442] 002648.SZ | date=2026-11-03 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=25.610000610351562 | high=25.649999618530273 | low=24.59000015258789 | close=25.280000686645508 | priceCloseUSD=3.795397071983391 | volume=25651426.0
[SAVED 8,443] 002647.SZ | date=2026-11-03 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=7.070000171661377 | high=7.230000019073486 | low=6.900000095367432 | close=6.929999828338623 | priceCloseUSD=1.0404311844507284 | volume=22949400.0
[SAVED 8,444] 300281.SZ | date=2026-11-03 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.230000019073486 | high=6.349999904632568 | low=6.099999904632568 | close=6.150000095367432 | priceCloseUSD=0.9233264130006801 | volume=5765200.0
[SAVED 8,445] 300279.SZ | date=2026-11-03 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=4.900000095367432 | high=5.019999980926514 | low=4.820000171661377 | close=4.900000095367432 | priceCloseUSD=0.735658445788739 | volume=9759900.0
[SAVED 8,446] 4958.TW | date=2026-11-03 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=473.5 | high=483.0 | low=440.0 | close=443.0 | priceCloseUSD=13.514338514246347 | volume=35785159.0
[SAVED 8,447] 100660.KQ | date=2026-11-03 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=2925.0 | high=2960.0 | low=2770.0 | close=2910.0 | priceCloseUSD=2.163327470679395 | volume=16706.0
[SAVED 8,448] AQZ.AX | date=2026-11-03 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.3799999952316284 | high=0.39500001072883606 | low=0.375 | close=0.39500001072883606 | priceCloseUSD=0.2757994855072729 | volume=349706.0
[SAVED 8,449] 115480.KQ | date=2026-11-03 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=1916.0 | high=1972.0 | low=1903.0 | close=1924.0 | priceCloseUSD=1.4303237297550362 | volume=3956.0
[SAVED 8,450] 1830.HK | date=2026-11-03 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.1200000047683716 | high=1.1299999952316284 | low=1.1200000047683716 | close=1.125 | priceCloseUSD=0.1433888209040628 | volume=207782.0
[SAVED 8,451] 5215.TW | date=2026-11-03 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=34.54999923706055 | high=34.599998474121094 | low=33.849998474121094 | close=34.099998474121094 | priceCloseUSD=1.04026844856559 | volume=65983.0
[SAVED 8,452] BAJA.JK | date=2026-11-03 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=153.0 | high=160.0 | low=145.0 | close=149.0 | priceCloseUSD=0.008213891951488424 | volume=1343600.0
[SAVED 8,453] 129260.KS | date=2026-11-03 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1703.0 | high=1765.0 | low=1703.0 | close=1764.0 | priceCloseUSD=1.3113778894427672 | volume=10888.0
[SAVED 8,454] 002650.SZ | date=2026-11-03 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.0 | high=6.079999923706055 | low=5.940000057220459 | close=5.980000019073486 | priceCloseUSD=0.8978035580055124 | volume=1386700.0
[SAVED 8,455] 002649.SZ | date=2026-11-03 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=8.850000381469727 | high=9.09000015258789 | low=8.869999885559082 | close=8.920000076293945 | priceCloseUSD=1.3391986254787558 | volume=8331400.0
[SAVED 8,456] GWSA.JK | date=2026-11-03 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=129.0 | high=129.0 | low=118.0 | close=121.0 | priceCloseUSD=0.006670341786108048 | volume=350200.0
[SAVED 8,457] 4168.TWO | date=2026-11-03 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=21.25 | high=21.25 | low=20.399999618530273 | close=21.0 | priceCloseUSD=0.6406345571087433 | volume=125153.0
[SAVED 8,458] 1251.HK | date=2026-11-03 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.1679999977350235 | close=0.18799999356269836 | priceCloseUSD=0.023961864361712635 | volume=8052000.0
[SAVED 8,459] 002651.SZ | date=2026-11-03 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.599999904632568 | high=8.140000343322754 | low=7.329999923706055 | close=7.71999979019165 | priceCloseUSD=1.1590373340015034 | volume=36229257.0
[SAVED 8,460] 2641.TWO | date=2026-11-03 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=16.450000762939453 | high=16.5 | low=16.0 | close=16.100000381469727 | priceCloseUSD=0.49115317208730747 | volume=2121252.0
[SAVED 8,461] 131090.KQ | date=2026-11-03 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4250.0 | high=4325.0 | low=4250.0 | close=4320.0 | priceCloseUSD=3.2115376884312665 | volume=15602.0
[SAVED 8,462] CHOW.BK | date=2026-11-03 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.03761848471765081 | volume=27200.0
[SAVED 8,463] 300284.SZ | date=2026-11-03 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=4.880000114440918 | high=5.059999942779541 | low=4.909999847412109 | close=5.050000190734863 | priceCloseUSD=0.7581786161721015 | volume=15379807.0
[SAVED 8,464] 300283.SZ | date=2026-11-03 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=9.359999656677246 | high=9.84000015258789 | low=9.220000267028809 | close=9.260000228881836 | priceCloseUSD=1.3902443354690912 | volume=22406100.0
[SAVED 8,465] 130580.KQ | date=2026-11-03 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6760.0 | high=6900.0 | low=6740.0 | close=6840.0 | priceCloseUSD=5.0849346733495056 | volume=14294.0
[SAVED 8,466] 127120.KQ | date=2026-11-03 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=18130.0 | high=18490.0 | low=17440.0 | close=17850.0 | priceCloseUSD=13.269895309837525 | volume=117760.0
[SAVED 8,467] 007070.KS | date=2026-11-03 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=22500.0 | high=23000.0 | low=22400.0 | close=22700.0 | priceCloseUSD=16.875441094303184 | volume=122330.0
[SAVED 8,468] 300285.SZ | date=2026-11-03 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=37.7400016784668 | high=38.52000045776367 | low=35.720001220703125 | close=35.84000015258789 | priceCloseUSD=5.380815978809464 | volume=47737398.0
[SAVED 8,469] 300286.SZ | date=2026-11-03 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=17.360000610351562 | high=18.56999969482422 | low=17.93000030517578 | close=18.020000457763672 | priceCloseUSD=2.7054214840534057 | volume=4757300.0
[SAVED 8,470] 104830.KQ | date=2026-11-03 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=35550.0 | high=35700.0 | low=34000.0 | close=34150.0 | priceCloseUSD=25.387502791649943 | volume=49494.0
[SAVED 8,471] 002653.SZ | date=2026-11-03 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=57.4900016784668 | high=57.79999923706055 | low=55.29999923706055 | close=56.18000030517578 | priceCloseUSD=8.434549164190859 | volume=4764996.0
[SAVED 8,472] 601360.SS | date=2026-11-03 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=7.989999771118164 | high=8.100000381469727 | low=7.909999847412109 | close=7.989999771118164 | priceCloseUSD=1.1995736120556968 | volume=68760464.0
[SAVED 8,473] 0550.HK | date=2026-11-03 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.23399999737739563 | high=0.2549999952316284 | low=0.22699999809265137 | close=0.24199999868869781 | priceCloseUSD=0.030844528418450774 | volume=1444000.0
[SAVED 8,474] 1312.HK | date=2026-11-03 | assetKey=@ALLIE197 | name=KONTAFARMA CHINA H HKD0.002 | open=0.026000000536441803 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.0034413317909624107 | volume=684000.0
[SAVED 8,475] 8246.HK | date=2026-11-03 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5600000023841858 | close=0.5799999833106995 | priceCloseUSD=0.07392490109448649 | volume=90000.0
[SAVED 8,476] 6830.HK | date=2026-11-03 | assetKey=@HUAZH1 | name=HUAZHONG IN-VEHICL HKD0.1 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.1979999989271164 | close=0.19699999690055847 | priceCloseUSD=0.02510897535437787 | volume=2000.0
[SAVED 8,477] 002652.SZ | date=2026-11-03 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=3.440000057220459 | high=4.170000076293945 | low=3.700000047683716 | close=4.170000076293945 | priceCloseUSD=0.6260603500733793 | volume=93446588.0
[SAVED 8,478] 1315.HK | date=2026-11-03 | assetKey=@VISIO57 | name=GREEN ECONOMY DEVE HKD0.01 | open=0.11100000143051147 | high=0.11100000143051147 | low=0.10000000149011612 | close=0.11100000143051147 | priceCloseUSD=0.014147697178195843 | volume=130000.0
[SAVED 8,479] 1281.HK | date=2026-11-03 | assetKey=@KAISH1 | name=XINDA INVESTMENT H HKD0.01 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.01045145212347152 | volume=5000.0
[SAVED 8,480] 8031.HK | date=2026-11-03 | assetKey=@ETSGR2 | name=ETS GROUP LIMITED HKD0.01 (POST B/L CHANGE) | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1889999955892563 | close=0.1889999955892563 | priceCloseUSD=0.02408932134970358 | volume=186000.0
[SAVED 8,481] MINDACORP.NS | date=2026-11-03 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=661.2999877929688 | high=713.9500122070312 | low=647.8499755859375 | close=684.5999755859375 | priceCloseUSD=7.226092368825587 | volume=1748510.0
[SAVED 8,482] 300287.SZ | date=2026-11-03 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.3299999237060547 | high=3.4600000381469727 | low=3.3499999046325684 | close=3.380000114440918 | priceCloseUSD=0.5074542005226045 | volume=26527674.0
[SAVED 8,483] 300288.SZ | date=2026-11-03 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.100000381469727 | high=9.680000305175781 | low=9.3100004196167 | close=9.369999885559082 | priceCloseUSD=1.4067590650391952 | volume=4599600.0
[SAVED 8,484] PADI.JK | date=2026-11-03 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=29.0 | high=30.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014884233737596471 | volume=53099100.0
[SAVED 8,485] 2065.TWO | date=2026-11-03 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=35.25 | high=35.349998474121094 | low=34.650001525878906 | close=34.70000076293945 | priceCloseUSD=1.0585723628780368 | volume=72378.0
[SAVED 8,486] 300291.SZ | date=2026-11-03 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=5.840000152587891 | high=6.150000095367432 | low=5.71999979019165 | close=5.829999923706055 | priceCloseUSD=0.8752833876221499 | volume=133449104.0
[SAVED 8,487] 5269.TW | date=2026-11-03 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1375.0 | high=1395.0 | low=1305.0 | close=1320.0 | priceCloseUSD=40.268457875406725 | volume=737120.0
[SAVED 8,488] 140410.KQ | date=2026-11-03 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=51300.0 | high=51300.0 | low=49400.0 | close=49900.0 | priceCloseUSD=37.09623394738893 | volume=80083.0
[SAVED 8,489] 002654.SZ | date=2026-11-03 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=9.319999694824219 | high=9.5600004196167 | low=9.15999984741211 | close=9.229999542236328 | priceCloseUSD=1.3857402011669113 | volume=26264100.0
[SAVED 8,490] 601231.SS | date=2026-11-03 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=17.8799991607666 | high=18.149999618530273 | low=16.979999542236328 | close=17.100000381469727 | priceCloseUSD=2.5672978487310734 | volume=37857840.0
[SAVED 8,491] 601515.SS | date=2026-11-03 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=2.8299999237060547 | high=2.869999885559082 | low=2.7699999809265137 | close=2.799999952316284 | priceCloseUSD=0.4203762393957834 | volume=13543847.0
[SAVED 8,492] ESSA.JK | date=2026-11-03 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=530.0 | high=535.0 | low=496.0 | close=496.0 | priceCloseUSD=0.027342888643880927 | volume=54750600.0
[SAVED 8,493] 091590.KQ | date=2026-11-03 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=4590.0 | high=4590.0 | low=4385.0 | close=4405.0 | priceCloseUSD=3.2747276660971596 | volume=53558.0
[SAVED 8,494] 145270.KS | date=2026-11-03 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=824.0 | high=881.0 | low=823.0 | close=878.0 | priceCloseUSD=0.6527152987135768 | volume=201164.0
[SAVED 8,495] 601929.SS | date=2026-11-03 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.2300000190734863 | high=2.309999942779541 | low=2.2100000381469727 | close=2.2200000286102295 | priceCloseUSD=0.33329831406378635 | volume=158084200.0
[SAVED 8,496] 300290.SZ | date=2026-11-03 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=5.210000038146973 | high=5.579999923706055 | low=5.210000038146973 | close=5.519999980926514 | priceCloseUSD=0.8287417403443462 | volume=27438704.0
[SAVED 8,497] 300289.SZ | date=2026-11-03 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.659999847412109 | high=6.119999885559082 | low=5.840000152587891 | close=5.889999866485596 | priceCloseUSD=0.8842914414575652 | volume=25535450.0
[SAVED 8,498] 601800.SS | date=2026-11-03 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.119999885559082 | high=6.309999942779541 | low=6.119999885559082 | close=6.300000190734863 | priceCloseUSD=0.9458465833840427 | volume=56526111.0
[SAVED 8,499] 002655.SZ | date=2026-11-03 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=26.84000015258789 | high=26.520000457763672 | low=24.239999771118164 | close=24.450000762939453 | priceCloseUSD=3.670785553209006 | volume=19846795.0
[SAVED 8,500] 002656.SZ | date=2026-11-03 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.5399999618530273 | high=2.609999895095825 | low=2.5 | close=2.549999952316284 | priceCloseUSD=0.3828426459533951 | volume=12613000.0
[SAVED 8,501] 002657.SZ | date=2026-11-03 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=13.619999885559082 | high=14.390000343322754 | low=13.930000305175781 | close=14.020000457763672 | priceCloseUSD=2.1048839889751942 | volume=7705451.0
[SAVED 8,502] 300292.SZ | date=2026-11-03 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=3.9200000762939453 | high=4.150000095367432 | low=4.03000020980835 | close=4.070000171661377 | priceCloseUSD=0.6110469270143537 | volume=30665700.0
[SAVED 8,503] 147830.KQ | date=2026-11-03 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6080.0 | high=6140.0 | low=5930.0 | close=5950.0 | priceCloseUSD=4.423298436612508 | volume=49240.0
[SAVED 8,504] PCK.AX | date=2026-11-03 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.06800000369548798 | high=0.07500000298023224 | low=0.06800000369548798 | close=0.07500000298023224 | priceCloseUSD=0.052366991577607894 | volume=21558.0
[SAVED 8,505] 300293.SZ | date=2026-11-03 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=12.479999542236328 | high=13.149999618530273 | low=12.34000015258789 | close=12.8100004196167 | priceCloseUSD=1.9232213909868634 | volume=7220446.0
[SAVED 8,506] 143240.KQ | date=2026-11-03 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=16310.0 | high=16310.0 | low=15900.0 | close=16030.0 | priceCloseUSD=11.916886376285463 | volume=21451.0
[SAVED 8,507] 300294.SZ | date=2026-11-03 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=13.5600004196167 | high=14.25 | low=13.819999694824219 | close=14.140000343322754 | priceCloseUSD=2.122900096646025 | volume=4406341.0
[SAVED 8,508] 2012.HK | date=2026-11-03 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.17299999296665192 | high=0.17299999296665192 | low=0.1679999977350235 | close=0.1679999977350235 | priceCloseUSD=0.021412730299653546 | volume=551000.0
[SAVED 8,509] 002662.SZ | date=2026-11-03 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=2.880000114440918 | high=2.950000047683716 | low=2.819999933242798 | close=2.869999885559082 | priceCloseUSD=0.43088563553710135 | volume=13692200.0
[SAVED 8,510] 002659.SZ | date=2026-11-03 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.03000020980835 | high=4.260000228881836 | low=4.079999923706055 | close=4.119999885559082 | priceCloseUSD=0.6185536027490425 | volume=14802600.0
[SAVED 8,511] 8438.TW | date=2026-11-03 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=64.9000015258789 | high=64.9000015258789 | low=60.0 | close=60.70000076293945 | priceCloseUSD=1.8517389573936236 | volume=308640.0
[SAVED 8,512] 002658.SZ | date=2026-11-03 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=6.619999885559082 | high=6.940000057220459 | low=6.630000114440918 | close=6.739999771118164 | priceCloseUSD=1.0119056448437556 | volume=4866600.0
[SAVED 8,513] 079980.KS | date=2026-11-03 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1692.0 | high=1808.0 | low=1692.0 | close=1740.0 | priceCloseUSD=1.2935360133959268 | volume=56230.0
[SAVED 8,514] 300295.SZ | date=2026-11-03 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=10.369999885559082 | high=10.239999771118164 | low=9.8100004196167 | close=9.930000305175781 | priceCloseUSD=1.4908343773490353 | volume=1546400.0
[SAVED 8,515] 300296.SZ | date=2026-11-03 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=5.559999942779541 | high=5.679999828338623 | low=5.429999828338623 | close=5.489999771118164 | priceCloseUSD=0.8242376776318144 | volume=194133135.0
[SAVED 8,516] 002661.SZ | date=2026-11-03 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=6.860000133514404 | high=7.039999961853027 | low=6.800000190734863 | close=6.940000057220459 | priceCloseUSD=1.041932562551455 | volume=4776400.0
[SAVED 8,517] 300298.SZ | date=2026-11-03 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=18.020000457763672 | high=18.979999542236328 | low=18.420000076293945 | close=18.75 | priceCloseUSD=2.8150195081791174 | volume=13462807.0
[SAVED 8,518] 002663.SZ | date=2026-11-03 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.5099999904632568 | high=1.5700000524520874 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.2282042452661345 | volume=26938600.0
[SAVED 8,519] 002664.SZ | date=2026-11-03 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=13.699999809265137 | high=13.6899995803833 | low=13.069999694824219 | close=13.199999809265137 | priceCloseUSD=1.9817737051222393 | volume=5567772.0
[SAVED 8,520] 002660.SZ | date=2026-11-03 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=6.980000019073486 | high=7.090000152587891 | low=6.769999980926514 | close=6.849999904632568 | priceCloseUSD=1.0284204460035078 | volume=5008500.0
[SAVED 8,521] PJW.BK | date=2026-11-03 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=1.9800000190734863 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9900000095367432 | priceCloseUSD=0.058945500843448136 | volume=307060.0
[SAVED 8,522] BBC.AX | date=2026-11-03 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19550342828681214 | volume=2303.0
[SAVED 8,523] 300301.SZ | date=2026-11-03 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=3.299999952316284 | high=3.390000104904175 | low=3.259999990463257 | close=3.2699999809265137 | priceCloseUSD=0.49093939936285214 | volume=7170600.0
[SAVED 8,524] 300300.SZ | date=2026-11-03 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=9.40999984741211 | high=9.920000076293945 | low=8.850000381469727 | close=9.319999694824219 | priceCloseUSD=1.3992523177148584 | volume=127922132.0
[SAVED 8,525] 300299.SZ | date=2026-11-03 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=5.619999885559082 | high=6.349999904632568 | low=5.960000038146973 | close=6.110000133514404 | priceCloseUSD=0.9173210437770698 | volume=108667479.0
[SAVED 8,526] 300303.SZ | date=2026-11-03 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=5.579999923706055 | high=5.690000057220459 | low=5.519999980926514 | close=5.579999923706055 | priceCloseUSD=0.8377497941797616 | volume=24328849.0
[SAVED 8,527] 300304.SZ | date=2026-11-03 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=9.579999923706055 | high=9.600000381469727 | low=9.15999984741211 | close=9.239999771118164 | priceCloseUSD=1.3872415792676378 | volume=12894439.0
[SAVED 8,528] 300302.SZ | date=2026-11-03 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=20.200000762939453 | high=20.940000534057617 | low=19.540000915527344 | close=19.719999313354492 | priceCloseUSD=2.96064974764649 | volume=21044446.0
[SAVED 8,529] ARG.NZ | date=2026-11-03 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0449999570846558 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.0449999570846558 | priceCloseUSD=0.5880035824498059 | volume=465747.0
[SAVED 8,530] RHIM.NS | date=2026-11-03 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=355.3999938964844 | high=359.0 | low=349.1000061035156 | close=355.6499938964844 | priceCloseUSD=3.7539582216149916 | volume=213838.0
[SAVED 8,531] 002666.SZ | date=2026-11-03 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=3.7699999809265137 | high=3.700000047683716 | low=3.5799999237060547 | close=3.640000104904175 | priceCloseUSD=0.5464891362708952 | volume=10117000.0
[SAVED 8,532] 1300.HK | date=2026-11-03 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=2.009999990463257 | high=2.0199999809265137 | low=1.7999999523162842 | close=1.850000023841858 | priceCloseUSD=0.23579495296993072 | volume=8198000.0
[SAVED 8,533] MCX.NS | date=2026-11-03 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3280.0 | high=3538.0 | low=3255.0 | close=3490.10009765625 | priceCloseUSD=36.83871834866205 | volume=4746483.0
[SAVED 8,534] 300305.SZ | date=2026-11-03 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=5.119999885559082 | high=5.21999979019165 | low=5.010000228881836 | close=5.070000171661377 | priceCloseUSD=0.7611813007839067 | volume=7014400.0
[SAVED 8,535] 300306.SZ | date=2026-11-03 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=9.789999961853027 | high=9.920000076293945 | low=9.579999923706055 | close=9.65999984741211 | priceCloseUSD=1.4502980277051938 | volume=2203100.0
[SAVED 8,536] 300307.SZ | date=2026-11-03 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=9.5 | high=8.920000076293945 | low=8.199999809265137 | close=8.34000015258789 | priceCloseUSD=1.2521207001467587 | volume=78783597.0
[SAVED 8,537] 002667.SZ | date=2026-11-03 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=20.290000915527344 | high=24.65999984741211 | low=22.610000610351562 | close=23.899999618530273 | priceCloseUSD=3.5882114758205965 | volume=14703920.0
[SAVED 8,538] 1277.HK | date=2026-11-03 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6399999856948853 | close=1.690000057220459 | priceCloseUSD=0.215401880473458 | volume=9962000.0
[SAVED 8,539] SCHNEIDER.NS | date=2026-11-03 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1139.0 | high=1145.300048828125 | low=1120.9000244140625 | close=1139.5999755859375 | priceCloseUSD=12.028710167638112 | volume=61373.0
[SAVED 8,540] 601012.SS | date=2026-11-03 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=11.59000015258789 | high=11.829999923706055 | low=11.479999542236328 | close=11.760000228881836 | priceCloseUSD=1.7655802698929735 | volume=126838794.0
[SAVED 8,541] 002668.SZ | date=2026-11-03 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=8.199999809265137 | high=8.65999984741211 | low=8.4399995803833 | close=8.569999694824219 | priceCloseUSD=1.2866515373876937 | volume=10596557.0
[SAVED 8,542] 300308.SZ | date=2026-11-03 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=545.7000122070312 | high=539.0 | low=480.0 | close=480.20001220703125 | priceCloseUSD=72.09452811683431 | volume=58319790.0
[SAVED 8,543] 1260.HK | date=2026-11-03 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.04524713767337524 | volume=26000.0
[SAVED 8,544] 072950.KQ | date=2026-11-03 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=13860.0 | high=14380.0 | low=13310.0 | close=13530.0 | priceCloseUSD=10.058357621406259 | volume=674691.0
[SAVED 8,545] 0329.HK | date=2026-11-03 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16699999570846558 | high=0.16699999570846558 | low=0.164000004529953 | close=0.16599999368190765 | priceCloseUSD=0.021157816323671655 | volume=4684000.0
[SAVED 8,546] 002669.SZ | date=2026-11-03 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=10.720000267028809 | high=10.989999771118164 | low=10.529999732971191 | close=10.640000343322754 | priceCloseUSD=1.5974297884525896 | volume=9962500.0
[SAVED 8,547] 002670.SZ | date=2026-11-03 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=9.699999809265137 | high=10.170000076293945 | low=9.970000267028809 | close=10.050000190734863 | priceCloseUSD=1.508850485019866 | volume=18931300.0
[SAVED 8,548] 601388.SS | date=2026-11-03 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=2.9700000286102295 | high=3.0299999713897705 | low=2.950000047683716 | close=2.9800000190734863 | priceCloseUSD=0.44740043669685364 | volume=35100499.0
[SAVED 8,549] 2926.TWO | date=2026-11-03 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=30.100000381469727 | high=30.100000381469727 | low=29.649999618530273 | close=29.649999618530273 | priceCloseUSD=0.9045149701853119 | volume=14001.0
[SAVED 8,550] 601238.SS | date=2026-11-03 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.800000190734863 | high=4.889999866485596 | low=4.78000020980835 | close=4.860000133514404 | priceCloseUSD=0.7296530765651287 | volume=21407994.0
[SAVED 8,551] 300311.SZ | date=2026-11-03 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=4.840000152587891 | high=4.900000095367432 | low=4.690000057220459 | close=4.760000228881836 | priceCloseUSD=0.714639653506103 | volume=23976991.0
[SAVED 8,552] 300310.SZ | date=2026-11-03 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.150000095367432 | high=4.320000171661377 | low=4.190000057220459 | close=4.239999771118164 | priceCloseUSD=0.6365697104198733 | volume=17694600.0
[SAVED 8,553] 1613.HK | date=2026-11-03 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.8100000023841858 | high=0.8199999928474426 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.10260266831410428 | volume=153984.0
[SAVED 8,554] BEST.JK | date=2026-11-03 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=100.0 | high=100.0 | low=94.0 | close=95.0 | priceCloseUSD=0.005237045203969129 | volume=8032400.0
[SAVED 8,555] 4991.TWO | date=2026-11-03 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=379.5 | high=397.0 | low=367.5 | close=367.5 | priceCloseUSD=11.211104749403008 | volume=3938780.0
[SAVED 8,556] 603000.SS | date=2026-11-03 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=16.1200008392334 | high=16.25 | low=15.649999618530273 | close=15.720000267028809 | priceCloseUSD=2.3601123957475747 | volume=16836906.0
[SAVED 8,557] 300313.SZ | date=2026-11-03 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=9.630000114440918 | high=10.09000015258789 | low=9.619999885559082 | close=9.8100004196167 | priceCloseUSD=1.4728182696782046 | volume=8930571.0
[SAVED 8,558] 002672.SZ | date=2026-11-03 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.3399999141693115 | high=3.4000000953674316 | low=3.2699999809265137 | close=3.319999933242798 | priceCloseUSD=0.49844611089236496 | volume=7396100.0
[SAVED 8,559] 4167.TWO | date=2026-11-03 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=19.850000381469727 | high=20.049999237060547 | low=19.450000762939453 | close=19.5 | priceCloseUSD=0.5948749458866902 | volume=1429062.0
[SAVED 8,560] 603123.SS | date=2026-11-03 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=8.859999656677246 | high=9.020000457763672 | low=8.739999771118164 | close=8.8100004196167 | priceCloseUSD=1.3226838959086515 | volume=14117300.0
[SAVED 8,561] 002671.SZ | date=2026-11-03 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=3.509999990463257 | high=3.569999933242798 | low=3.430000066757202 | close=3.5 | priceCloseUSD=0.5254703081934352 | volume=11473900.0
[SAVED 8,562] 603001.SS | date=2026-11-03 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=10.899999618530273 | high=11.0 | low=9.979999542236328 | close=10.319999694824219 | priceCloseUSD=1.5493866914844114 | volume=9805060.0
[SAVED 8,563] MTEDUCARE.NS | date=2026-11-03 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.559999942779541 | high=1.600000023841858 | low=1.5 | close=1.5499999523162842 | priceCloseUSD=0.016360565624511537 | volume=10491.0
[SAVED 8,564] NBCC.NS | date=2026-11-03 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=76.95999908447266 | high=76.95999908447266 | low=74.66000366210938 | close=75.26000213623047 | priceCloseUSD=0.7943846720837999 | volume=8099064.0
[SAVED 8,565] P9D.SI | date=2026-11-03 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.5 | high=1.5 | low=1.4700000286102295 | close=1.5 | priceCloseUSD=1.170777349305442 | volume=84700.0
[SAVED 8,566] P8Z.SI | date=2026-11-03 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.4500000476837158 | high=1.4800000190734863 | low=1.4199999570846558 | close=1.4500000476837158 | priceCloseUSD=1.131751474879937 | volume=2937400.0
[SAVED 8,567] 002673.SZ | date=2026-11-03 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=5.980000019073486 | high=6.239999771118164 | low=6.159999847412109 | close=6.21999979019165 | priceCloseUSD=0.933835773347174 | volume=31763171.0
[SAVED 8,568] 300314.SZ | date=2026-11-03 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=13.9399995803833 | high=14.300000190734863 | low=13.34000015258789 | close=13.619999885559082 | priceCloseUSD=2.0448301535597952 | volume=7419200.0
[SAVED 8,569] 2623.HK | date=2026-11-03 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=3.0999999046325684 | high=3.265000104904175 | low=2.700000047683716 | close=2.7950000762939453 | priceCloseUSD=0.356241569214715 | volume=3082000.0
[SAVED 8,570] 603333.SS | date=2026-11-03 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.220000267028809 | high=8.3100004196167 | low=8.039999961853027 | close=8.079999923706055 | priceCloseUSD=1.2130857286036438 | volume=5916300.0
[SAVED 8,571] 002674.SZ | date=2026-11-03 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=18.399999618530273 | high=17.3799991607666 | low=16.450000762939453 | close=16.65999984741211 | priceCloseUSD=2.5012386440920644 | volume=7556501.0
[SAVED 8,572] 300315.SZ | date=2026-11-03 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=4.329999923706055 | high=4.599999904632568 | low=4.360000133514404 | close=4.420000076293945 | priceCloseUSD=0.6635939435157676 | volume=189444799.0
[SAVED 8,573] 300316.SZ | date=2026-11-03 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=31.559999465942383 | high=33.150001525878906 | low=31.360000610351562 | close=32.72999954223633 | priceCloseUSD=4.913897984751405 | volume=11297955.0
[SAVED 8,574] 300317.SZ | date=2026-11-03 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=3.5 | high=3.6600000858306885 | low=3.5 | close=3.569999933242798 | priceCloseUSD=0.5359797043347532 | volume=27473600.0
[SAVED 8,575] 3583.TW | date=2026-11-03 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=555.0 | high=555.0 | low=510.0 | close=516.0 | priceCloseUSD=15.741306260386263 | volume=665164.0
[SAVED 8,576] HEXATRADEX.NS | date=2026-11-03 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=152.44000244140625 | high=152.8000030517578 | low=149.00999450683594 | close=152.2100067138672 | priceCloseUSD=1.6066076646184444 | volume=2583.0
[SAVED 8,577] 603002.SS | date=2026-11-03 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=13.1899995803833 | high=13.550000190734863 | low=12.359999656677246 | close=12.420000076293945 | priceCloseUSD=1.864668933672191 | volume=81769150.0
[SAVED 8,578] 603366.SS | date=2026-11-03 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=8.020000457763672 | high=8.34000015258789 | low=7.909999847412109 | close=8.0600004196167 | priceCloseUSD=1.2100831155814868 | volume=62561016.0
[SAVED 8,579] 0863.HK | date=2026-11-03 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.489999771118164 | high=10.489999771118164 | low=9.895000457763672 | close=10.239999771118164 | priceCloseUSD=1.3051568828786724 | volume=1142665.0
[SAVED 8,580] 300318.SZ | date=2026-11-03 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=4.5 | high=4.590000152587891 | low=4.420000076293945 | close=4.519999980926514 | priceCloseUSD=0.6786073665747933 | volume=6713804.0
[SAVED 8,581] 300320.SZ | date=2026-11-03 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=7.409999847412109 | high=7.619999885559082 | low=7.400000095367432 | close=7.510000228881836 | priceCloseUSD=1.1275091813723737 | volume=4276430.0
[SAVED 8,582] 141000.KQ | date=2026-11-03 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=10800.0 | high=10880.0 | low=9850.0 | close=9930.0 | priceCloseUSD=7.382076214380203 | volume=611667.0
[SAVED 8,583] 300319.SZ | date=2026-11-03 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=14.0 | high=14.420000076293945 | low=13.449999809265137 | close=13.520000457763672 | priceCloseUSD=2.029816802090418 | volume=56757966.0
[SAVED 8,584] 300321.SZ | date=2026-11-03 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=27.920000076293945 | high=26.790000915527344 | low=24.719999313354492 | close=25.030000686645508 | priceCloseUSD=3.7578634785410028 | volume=2999260.0
[SAVED 8,585] 4537.TWO | date=2026-11-03 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=133.5 | high=134.5 | low=125.5 | close=129.5 | priceCloseUSD=3.9505797688372506 | volume=111298.0
[SAVED 8,586] 1522.HK | date=2026-11-03 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.19099999964237213 | high=0.19099999964237213 | low=0.18400000035762787 | close=0.18400000035762787 | priceCloseUSD=0.023452038309002127 | volume=549000.0
[SAVED 8,587] 002677.SZ | date=2026-11-03 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=5.760000228881836 | high=5.989999771118164 | low=5.690000057220459 | close=5.840000152587891 | priceCloseUSD=0.8767847657228764 | volume=5443300.0
[SAVED 8,588] 002675.SZ | date=2026-11-03 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=12.65999984741211 | high=12.920000076293945 | low=12.619999885559082 | close=12.890000343322754 | priceCloseUSD=1.9352321294340837 | volume=7093900.0
[SAVED 8,589] 002676.SZ | date=2026-11-03 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.119999885559082 | high=5.320000171661377 | low=5.130000114440918 | close=5.159999847412109 | priceCloseUSD=0.7746933457422057 | volume=13438500.0
[SAVED 8,590] VIH.BK | date=2026-11-03 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.100000381469727 | high=8.100000381469727 | low=7.949999809265137 | close=8.050000190734863 | priceCloseUSD=0.2384478848033685 | volume=469615.0
[SAVED 8,591] 4169.TW | date=2026-11-03 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=136.0 | high=138.0 | low=135.5 | close=135.5 | priceCloseUSD=4.1336182137254625 | volume=111262.0
[SAVED 8,592] TBZ.NS | date=2026-11-03 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=593.75 | high=599.5 | low=575.0 | close=577.7999877929688 | priceCloseUSD=6.098796715446529 | volume=60521.0
[SAVED 8,593] 603128.SS | date=2026-11-03 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.269999980926514 | high=5.380000114440918 | low=5.260000228881836 | close=5.360000133514404 | priceCloseUSD=0.8047202634499051 | volume=10296704.0
[SAVED 8,594] 300323.SZ | date=2026-11-03 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=7.480000019073486 | high=7.519999980926514 | low=7.110000133514404 | close=7.179999828338623 | priceCloseUSD=1.0779647778931167 | volume=37174467.0
[SAVED 8,595] 002679.SZ | date=2026-11-03 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=10.739999771118164 | high=10.130000114440918 | low=9.619999885559082 | close=9.760000228881836 | priceCloseUSD=1.4653115223538675 | volume=20409000.0
[SAVED 8,596] 002678.SZ | date=2026-11-03 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.050000190734863 | high=4.179999828338623 | low=4.050000190734863 | close=4.119999885559082 | priceCloseUSD=0.6185536027490425 | volume=6016400.0
[SAVED 8,597] 5274.TWO | date=2026-11-03 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=15625.0 | high=15800.0 | low=14600.0 | close=14730.0 | priceCloseUSD=449.35938220056136 | volume=365572.0
[SAVED 8,598] 300324.SZ | date=2026-11-03 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.180000066757202 | high=3.2200000286102295 | low=3.0999999046325684 | close=3.130000114440918 | priceCloseUSD=0.4699206070802162 | volume=32796981.0
[SAVED 8,599] 601965.SS | date=2026-11-03 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=14.399999618530273 | high=14.670000076293945 | low=14.350000381469727 | close=14.529999732971191 | priceCloseUSD=2.181452410781401 | volume=10438307.0
[SAVED 8,600] 002681.SZ | date=2026-11-03 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.210000038146973 | high=4.380000114440918 | low=4.210000038146973 | close=4.300000190734863 | priceCloseUSD=0.6455778358449368 | volume=33520906.0
[SAVED 8,601] 5218.KL | date=2026-11-03 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.0650306743800005 | volume=1178300.0
[SAVED 8,602] 300322.SZ | date=2026-11-03 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=14.010000228881836 | high=14.470000267028809 | low=13.6899995803833 | close=13.710000038146973 | priceCloseUSD=2.0583422701077425 | volume=14705002.0
[SAVED 8,603] VSSL.NS | date=2026-11-03 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=336.0 | high=353.45001220703125 | low=336.0 | close=350.04998779296875 | priceCloseUSD=3.694849015051908 | volume=182763.0
[SAVED 8,604] 3669.HK | date=2026-11-03 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.699999988079071 | high=0.699999988079071 | low=0.675000011920929 | close=0.699999988079071 | priceCloseUSD=0.08921970926534756 | volume=433000.0
[SAVED 8,605] 601339.SS | date=2026-11-03 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=7.519999980926514 | high=7.690000057220459 | low=7.329999923706055 | close=7.590000152587891 | priceCloseUSD=1.139519919819594 | volume=25409812.0
[SAVED 8,606] 002683.SZ | date=2026-11-03 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=31.5 | high=34.0099983215332 | low=31.850000381469727 | close=32.72999954223633 | priceCloseUSD=4.913897984751405 | volume=18111830.0
[SAVED 8,607] 002682.SZ | date=2026-11-03 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.420000076293945 | high=4.5 | low=4.309999942779541 | close=4.360000133514404 | priceCloseUSD=0.6545858896803523 | volume=16503000.0
[SAVED 8,608] 002685.SZ | date=2026-11-03 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=4.550000190734863 | high=4.599999904632568 | low=4.449999809265137 | close=4.510000228881836 | priceCloseUSD=0.6771060600637148 | volume=13150409.0
[SAVED 8,609] 5907.TW | date=2026-11-03 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.03000020980835 | high=4.070000171661377 | low=3.950000047683716 | close=4.0 | priceCloseUSD=0.12202562992547492 | volume=274549.0
[SAVED 8,610] 300326.SZ | date=2026-11-03 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.28000020980835 | high=6.480000019073486 | low=6.309999942779541 | close=6.360000133514404 | priceCloseUSD=0.9548546372194581 | volume=6807800.0
[SAVED 8,611] 300327.SZ | date=2026-11-03 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=21.030000686645508 | high=21.43000030517578 | low=20.6299991607666 | close=20.979999542236328 | priceCloseUSD=3.149819092959158 | volume=8790751.0
[SAVED 8,612] 5219.KL | date=2026-11-03 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009815951160288204 | volume=395300.0
[SAVED 8,613] 5220.KL | date=2026-11-03 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.824999988079071 | high=0.824999988079071 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.1938650450146 | volume=24200.0
[SAVED 8,614] SPECIALITY.NS | date=2026-11-03 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=135.97000122070312 | high=137.0 | low=135.0500030517578 | close=137.0 | priceCloseUSD=1.446062941620474 | volume=8725.0
[SAVED 8,615] AAV.BK | date=2026-11-03 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.7400000095367432 | high=0.75 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.02132701612579733 | volume=34579797.0
[SAVED 8,616] 300328.SZ | date=2026-11-03 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.260000228881836 | high=10.979999542236328 | low=10.470000267028809 | close=10.529999732971191 | priceCloseUSD=1.5809149157031894 | volume=15033095.0
[SAVED 8,617] 300329.SZ | date=2026-11-03 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=10.65999984741211 | high=10.619999885559082 | low=10.210000038146973 | close=10.3100004196167 | priceCloseUSD=1.547885456562981 | volume=1689100.0
[SAVED 8,618] 5278.TWO | date=2026-11-03 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=24.0 | high=24.200000762939453 | low=23.649999618530273 | close=23.799999237060547 | priceCloseUSD=0.7260524747820339 | volume=121996.0
[SAVED 8,619] 0695.HK | date=2026-11-03 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=5.269999980926514 | high=5.449999809265137 | low=5.210000038146973 | close=5.449999809265137 | priceCloseUSD=0.6946391525136845 | volume=194000.0
[SAVED 8,620] RANC.JK | date=2026-11-03 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=515.0 | high=540.0 | low=486.0 | close=505.0 | priceCloseUSD=0.027839029768467475 | volume=18800.0
[SAVED 8,621] 300331.SZ | date=2026-11-03 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=30.440000534057617 | high=30.200000762939453 | low=28.0 | close=28.3799991607666 | priceCloseUSD=4.260813401582131 | volume=9943234.0
[SAVED 8,622] 300332.SZ | date=2026-11-03 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=4.389999866485596 | high=4.460000038146973 | low=4.340000152587891 | close=4.429999828338623 | priceCloseUSD=0.6650952500268461 | volume=13050464.0
[SAVED 8,623] 8440.TWO | date=2026-11-03 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=19.100000381469727 | high=19.350000381469727 | low=19.0 | close=19.0 | priceCloseUSD=0.5796217421460058 | volume=72655.0
[SAVED 8,624] 300333.SZ | date=2026-11-03 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=9.699999809265137 | high=10.5 | low=9.800000190734863 | close=10.020000457763672 | priceCloseUSD=1.5043464938969826 | volume=20057200.0
[SAVED 8,625] 002686.SZ | date=2026-11-03 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=5.53000020980835 | high=5.559999942779541 | low=5.369999885559082 | close=5.420000076293945 | priceCloseUSD=0.8137283172853206 | volume=5858800.0
[SAVED 8,626] 300334.SZ | date=2026-11-03 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=7.039999961853027 | high=7.449999809265137 | low=6.909999847412109 | close=7.230000019073486 | priceCloseUSD=1.0854715252174536 | volume=8245600.0
[SAVED 8,627] 4166.TWO | date=2026-11-03 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=23.200000762939453 | high=23.25 | low=22.799999237060547 | close=22.799999237060547 | priceCloseUSD=0.6955460673006651 | volume=105356.0
[SAVED 8,628] 601608.SS | date=2026-11-03 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.440000057220459 | high=4.570000171661377 | low=4.420000076293945 | close=4.53000020980835 | priceCloseUSD=0.68010874467552 | volume=37453222.0
[SAVED 8,629] 300335.SZ | date=2026-11-03 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=4.860000133514404 | high=4.920000076293945 | low=4.760000228881836 | close=4.800000190734863 | priceCloseUSD=0.7206450227297133 | volume=7998600.0
[SAVED 8,630] 1258.HK | date=2026-11-03 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=12.5 | high=12.5 | low=11.4399995803833 | close=11.710000038146973 | priceCloseUSD=1.4925183095612664 | volume=18424924.0
[SAVED 8,631] 2068.HK | date=2026-11-03 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.5700000524520874 | high=1.590000033378601 | low=1.534999966621399 | close=1.5399999618530273 | priceCloseUSD=0.19628335886436202 | volume=870000.0
[SAVED 8,632] 300148.SZ | date=2026-11-03 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.5199999809265137 | high=3.8399999141693115 | low=3.6700000762939453 | close=3.7100000381469727 | priceCloseUSD=0.5569985324122132 | volume=56803200.0
[SAVED 8,633] 002687.SZ | date=2026-11-03 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.300000190734863 | high=6.190000057220459 | low=5.980000019073486 | close=6.070000171661377 | priceCloseUSD=0.9113156745534595 | volume=11020906.0
[SAVED 8,634] 002688.SZ | date=2026-11-03 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=4.610000133514404 | high=4.690000057220459 | low=4.570000171661377 | close=4.630000114440918 | priceCloseUSD=0.6951221677345456 | volume=6449700.0
[SAVED 8,635] 603008.SS | date=2026-11-03 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=8.520000457763672 | high=8.640000343322754 | low=8.449999809265137 | close=8.550000190734863 | priceCloseUSD=1.2836489243655367 | volume=4571900.0
[SAVED 8,636] 5272.TWO | date=2026-11-03 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=16.049999237060547 | high=16.049999237060547 | low=15.5 | close=15.550000190734863 | priceCloseUSD=0.4743746421539192 | volume=139819.0
[SAVED 8,637] 4172.TWO | date=2026-11-03 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.329999923706055 | high=9.720000267028809 | low=8.920000076293945 | close=9.460000038146973 | priceCloseUSD=0.28859061593747526 | volume=280074.0
[SAVED 8,638] 014710.KS | date=2026-11-03 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9690.0 | high=9690.0 | low=9400.0 | close=9400.0 | priceCloseUSD=6.9880681183458115 | volume=1765.0
[SAVED 8,639] YAL.AX | date=2026-11-03 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=5.860000133514404 | high=5.880000114440918 | low=5.679999828338623 | close=5.679999828338623 | priceCloseUSD=3.965926551360544 | volume=3784300.0
[SAVED 8,640] MSKY.JK | date=2026-11-03 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=30.0 | high=32.0 | low=29.0 | close=29.0 | priceCloseUSD=0.0015986769570011025 | volume=3721800.0
[SAVED 8,641] 1332.HK | date=2026-11-03 | assetKey=@QUALI63 | name=TOUYUN BIOTECH GRO HKD0.04 | open=0.1459999978542328 | high=0.1459999978542328 | low=0.14399999380111694 | close=0.14399999380111694 | priceCloseUSD=0.018353768285630675 | volume=1820000.0
[SAVED 8,642] TOBA.JK | date=2026-11-03 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=386.0 | high=436.0 | low=362.0 | close=376.0 | priceCloseUSD=0.020727673649393607 | volume=133001700.0
[SAVED 8,643] KOBX.JK | date=2026-11-03 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=139.0 | high=140.0 | low=134.0 | close=136.0 | priceCloseUSD=0.007497243660418963 | volume=841500.0
[SAVED 8,644] 002689.SZ | date=2026-11-03 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.630000114440918 | high=2.7100000381469727 | low=2.630000114440918 | close=2.6700000762939453 | priceCloseUSD=0.40085878941905 | volume=3371576.0
[SAVED 8,645] 300337.SZ | date=2026-11-03 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.420000076293945 | high=8.640000343322754 | low=8.279999732971191 | close=8.329999923706055 | priceCloseUSD=1.2506193220460322 | volume=16620905.0
[SAVED 8,646] 300338.SZ | date=2026-11-03 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=1.7100000381469727 | high=2.0999999046325684 | low=1.75 | close=1.9800000190734863 | priceCloseUSD=0.29726606292730073 | volume=37354794.0
[SAVED 8,647] 300339.SZ | date=2026-11-03 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=30.799999237060547 | high=31.100000381469727 | low=30.15999984741211 | close=30.59000015258789 | priceCloseUSD=4.592610516519311 | volume=15931714.0
[SAVED 8,648] SRICHA.BK | date=2026-11-03 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.600000381469727 | high=17.700000762939453 | low=17.5 | close=17.600000381469727 | priceCloseUSD=0.5213270514366076 | volume=169819.0
[SAVED 8,649] 137400.KQ | date=2026-11-03 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=26000.0 | high=26350.0 | low=24700.0 | close=24850.0 | priceCloseUSD=18.4737758234993 | volume=124627.0
[SAVED 8,650] BJTM.JK | date=2026-11-03 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=494.0 | high=500.0 | low=486.0 | close=492.0 | priceCloseUSD=0.027122381477398014 | volume=14549400.0
[SAVED 8,651] SGC.AX | date=2026-11-03 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=0.8700000047683716 | high=0.9100000262260437 | low=0.8100000023841858 | close=0.8349999785423279 | priceCloseUSD=0.5830191347479525 | volume=276507.0
[SAVED 8,652] 300340.SZ | date=2026-11-03 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=7.409999847412109 | high=7.980000019073486 | low=7.320000171661377 | close=7.550000190734863 | priceCloseUSD=1.1335145505959838 | volume=16191840.0
[SAVED 8,653] 3939.HK | date=2026-11-03 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=11.300000190734863 | high=11.859999656677246 | low=11.15999984741211 | close=11.319999694824219 | priceCloseUSD=1.442810141222396 | volume=22468500.0
[SAVED 8,654] 300342.SZ | date=2026-11-03 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=27.610000610351562 | high=28.059999465942383 | low=26.18000030517578 | close=26.270000457763672 | priceCloseUSD=3.9440300676522173 | volume=22480786.0
[SAVED 8,655] 300341.SZ | date=2026-11-03 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=11.9399995803833 | high=12.25 | low=11.890000343322754 | close=12.020000457763672 | priceCloseUSD=1.8046152414360883 | volume=4126100.0
[SAVED 8,656] 603077.SS | date=2026-11-03 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.0199999809265137 | high=2.059999942779541 | low=2.009999990463257 | close=2.0399999618530273 | priceCloseUSD=0.3062741167627161 | volume=100080672.0
[SAVED 8,657] 002690.SZ | date=2026-11-03 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=16.579999923706055 | high=17.139999389648438 | low=16.479999542236328 | close=16.940000534057617 | priceCloseUSD=2.5432763718366322 | volume=9973367.0
[SAVED 8,658] STOWER.BK | date=2026-11-03 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011848341556467748 | volume=21500.0
[SAVED 8,659] 300343.SZ | date=2026-11-03 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=4.46999979019165 | high=4.760000228881836 | low=4.510000228881836 | close=4.610000133514404 | priceCloseUSD=0.6921194831227404 | volume=18270624.0
[SAVED 8,660] 1335.HK | date=2026-11-03 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.009814168133143428 | volume=216000.0
[SAVED 8,661] 300345.SZ | date=2026-11-03 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=5.460000038146973 | high=5.800000190734863 | low=5.489999771118164 | close=5.559999942779541 | priceCloseUSD=0.8347471095679565 | volume=15721810.0
[SAVED 8,662] 002691.SZ | date=2026-11-03 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.75 | high=3.880000114440918 | low=3.640000104904175 | close=3.7699999809265137 | priceCloseUSD=0.5660065862476286 | volume=3348100.0
[SAVED 8,663] 5225.KL | date=2026-11-03 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.78000020980835 | high=7.800000190734863 | low=7.739999771118164 | close=7.760000228881836 | priceCloseUSD=1.9042946238275364 | volume=2061900.0
[SAVED 8,664] 601038.SS | date=2026-11-03 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=13.489999771118164 | high=13.829999923706055 | low=13.3100004196167 | close=13.800000190734863 | priceCloseUSD=2.0718543866556898 | volume=7788500.0
[SAVED 8,665] 002692.SZ | date=2026-11-03 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=3.9000000953674316 | high=4.179999828338623 | low=4.039999961853027 | close=4.179999828338623 | priceCloseUSD=0.6275616565844578 | volume=8923600.0
[SAVED 8,666] 300346.SZ | date=2026-11-03 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=37.709999084472656 | high=38.41999816894531 | low=36.5 | close=36.72999954223633 | priceCloseUSD=5.514435479829617 | volume=21001358.0
[SAVED 8,667] 097520.KS | date=2026-11-03 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=17950.0 | high=17950.0 | low=17100.0 | close=17150.0 | priceCloseUSD=12.749507258471347 | volume=52037.0
[SAVED 8,668] 603766.SS | date=2026-11-03 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=15.350000381469727 | high=15.960000038146973 | low=15.050000190734863 | close=15.789999961853027 | priceCloseUSD=2.370621756094069 | volume=19142462.0
[SAVED 8,669] 002693.SZ | date=2026-11-03 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=8.210000038146973 | high=7.820000171661377 | low=7.539999961853027 | close=7.590000152587891 | priceCloseUSD=1.139519919819594 | volume=12299500.0
[SAVED 8,670] 101970.KQ | date=2026-11-03 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=8900.0 | high=8900.0 | low=8530.0 | close=8610.0 | priceCloseUSD=6.400773031803983 | volume=656.0
[SAVED 8,671] 002694.SZ | date=2026-11-03 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=3.009999990463257 | high=2.9700000286102295 | low=2.869999885559082 | close=2.869999885559082 | priceCloseUSD=0.43088563553710135 | volume=3927600.0
[SAVED 8,672] RTNINDIA.NS | date=2026-11-03 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=24.6200008392334 | high=26.260000228881836 | low=24.5 | close=24.950000762939453 | priceCloseUSD=0.26335234669116275 | volume=3488558.0
[SAVED 8,673] 300347.SZ | date=2026-11-03 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=48.400001525878906 | high=51.560001373291016 | low=48.380001068115234 | close=50.130001068115234 | priceCloseUSD=7.526236317428499 | volume=13371904.0
[SAVED 8,674] JTLIND.NS | date=2026-11-03 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=79.0 | high=79.0 | low=73.55000305175781 | close=73.94999694824219 | priceCloseUSD=0.7805573001445268 | volume=3052088.0
[SAVED 8,675] 603399.SS | date=2026-11-03 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=10.119999885559082 | high=10.789999961853027 | low=10.069999694824219 | close=10.239999771118164 | priceCloseUSD=1.5373759530371909 | volume=32536928.0
[SAVED 8,676] 300350.SZ | date=2026-11-03 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.440000057220459 | high=4.760000228881836 | low=4.429999828338623 | close=4.599999904632568 | priceCloseUSD=0.6906181050220138 | volume=18610218.0
[SAVED 8,677] 300348.SZ | date=2026-11-03 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=8.600000381469727 | high=9.550000190734863 | low=8.75 | close=9.279999732971191 | priceCloseUSD=1.3932469484912482 | volume=34105779.0
[SAVED 8,678] 300349.SZ | date=2026-11-03 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=8.699999809265137 | high=8.899999618530273 | low=8.680000305175781 | close=8.739999771118164 | priceCloseUSD=1.3121743923828615 | volume=4128454.0
[SAVED 8,679] WAAREERTL.NS | date=2026-11-03 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=704.0499877929688 | high=709.9500122070312 | low=695.0 | close=697.5 | priceCloseUSD=7.362254757520297 | volume=80173.0
[SAVED 8,680] 603167.SS | date=2026-11-03 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=8.0600004196167 | high=8.149999618530273 | low=8.050000190734863 | close=8.149999618530273 | priceCloseUSD=1.223595088950138 | volume=4827581.0
[SAVED 8,681] 002695.SZ | date=2026-11-03 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.90999984741211 | high=10.84000015258789 | low=10.5 | close=10.65999984741211 | priceCloseUSD=1.6004324014747469 | volume=18605600.0
[SAVED 8,682] 002697.SZ | date=2026-11-03 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.650000095367432 | high=4.840000152587891 | low=4.75 | close=4.820000171661377 | priceCloseUSD=0.7236477073415184 | volume=22584525.0
[SAVED 8,683] 002696.SZ | date=2026-11-03 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=11.729999542236328 | high=12.359999656677246 | low=10.880000114440918 | close=12.359999656677246 | priceCloseUSD=1.8556608082471275 | volume=81100064.0
[SAVED 8,684] 1256.TW | date=2026-11-03 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=166.0 | high=166.0 | low=163.0 | close=164.0 | priceCloseUSD=5.003050826944472 | volume=25963.0
[SAVED 8,685] Q5T.SI | date=2026-11-03 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.3902591164351474 | volume=2041300.0
[SAVED 8,686] HNDFDS.NS | date=2026-11-03 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=550.0 | high=574.0 | low=546.0 | close=568.7999877929688 | priceCloseUSD=6.003799879865621 | volume=37086.0
[SAVED 8,687] 1468.HK | date=2026-11-03 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.1679999977350235 | high=0.1679999977350235 | low=0.16599999368190765 | close=0.16599999368190765 | priceCloseUSD=0.021157816323671655 | volume=70000.0
[SAVED 8,688] 002698.SZ | date=2026-11-03 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=10.609999656677246 | high=10.770000457763672 | low=10.449999809265137 | close=10.640000343322754 | priceCloseUSD=1.5974297884525896 | volume=8421811.0
[SAVED 8,689] 300352.SZ | date=2026-11-03 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.319999933242798 | high=2.359999895095825 | low=2.2699999809265137 | close=2.299999952316284 | priceCloseUSD=0.3453090525110069 | volume=15953614.0
[SAVED 8,690] 300351.SZ | date=2026-11-03 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=11.779999732971191 | high=12.229999542236328 | low=11.760000228881836 | close=11.8100004196167 | priceCloseUSD=1.7730870172173103 | volume=5609141.0
[SAVED 8,691] 300354.SZ | date=2026-11-03 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=25.799999237060547 | high=27.530000686645508 | low=25.850000381469727 | close=25.899999618530273 | priceCloseUSD=3.8884802233597022 | volume=3601950.0
[SAVED 8,692] MPW.AX | date=2026-11-03 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.4199999570846558 | high=1.4199999570846558 | low=1.2999999523162842 | close=1.3600000143051147 | priceCloseUSD=0.9495880861955938 | volume=109468.0
[SAVED 8,693] 002700.SZ | date=2026-11-03 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=5.400000095367432 | high=5.429999828338623 | low=5.239999771118164 | close=5.300000190734863 | priceCloseUSD=0.7957122096144897 | volume=5167900.0
[SAVED 8,694] 300355.SZ | date=2026-11-03 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.450000047683716 | high=2.5399999618530273 | low=2.4700000286102295 | close=2.5199999809265137 | priceCloseUSD=0.37833861903568744 | volume=13910600.0
[SAVED 8,695] 300353.SZ | date=2026-11-03 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=15.029999732971191 | high=15.449999809265137 | low=14.729999542236328 | close=14.84000015258789 | priceCloseUSD=2.227994129648853 | volume=12165256.0
[SAVED 8,696] 8443.TW | date=2026-11-03 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=10.850000381469727 | high=10.850000381469727 | low=10.850000381469727 | close=10.850000381469727 | priceCloseUSD=0.33099453281012164 | volume=6835.0
[SAVED 8,697] 5287.TWO | date=2026-11-03 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=133.0 | high=133.0 | low=130.5 | close=130.5 | priceCloseUSD=3.981086176318619 | volume=128206.0
[SAVED 8,698] 603993.SS | date=2026-11-03 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=13.5 | high=13.65999984741211 | low=13.229999542236328 | close=13.40999984741211 | priceCloseUSD=2.0133019293410173 | volume=189376511.0
[SAVED 8,699] NIRO.JK | date=2026-11-03 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=139.0 | high=139.0 | low=123.0 | close=123.0 | priceCloseUSD=0.006780595369349504 | volume=136900.0
[SAVED 8,700] PROZONER.NS | date=2026-11-03 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=51.75 | high=53.380001068115234 | low=51.279998779296875 | close=53.02000045776367 | priceCloseUSD=0.5596369184428658 | volume=91914.0
[SAVED 8,701] 002701.SZ | date=2026-11-03 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.090000152587891 | high=4.28000020980835 | low=4.199999809265137 | close=4.260000228881836 | priceCloseUSD=0.6395724666213266 | volume=23913768.0
[SAVED 8,702] 5285.TW | date=2026-11-03 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=77.69999694824219 | high=78.0999984741211 | low=73.5999984741211 | close=73.69999694824219 | priceCloseUSD=2.248322138278708 | volume=1284446.0
[SAVED 8,703] 161000.KS | date=2026-11-03 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=9960.0 | high=10070.0 | low=9580.0 | close=9630.0 | priceCloseUSD=7.159052763794699 | volume=132678.0
[SAVED 8,704] 002702.SZ | date=2026-11-03 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.699999809265137 | high=5.739999771118164 | low=5.460000038146973 | close=5.519999980926514 | priceCloseUSD=0.8287417403443462 | volume=60772660.0
[SAVED 8,705] FPI.BK | date=2026-11-03 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.590000033378601 | high=1.590000033378601 | low=1.5800000429153442 | close=1.5800000429153442 | priceCloseUSD=0.04680095146531953 | volume=17800.0
[SAVED 8,706] THEJO.NS | date=2026-11-03 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=1973.5999755859375 | high=1999.0 | low=1912.0999755859375 | close=1935.199951171875 | priceCloseUSD=20.426430175294886 | volume=5486.0
[SAVED 8,707] 3485.TWO | date=2026-11-03 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=198.0 | high=204.5 | low=193.0 | close=193.0 | priceCloseUSD=5.887736643904165 | volume=116617.0
[SAVED 8,708] 1240.HK | date=2026-11-03 | assetKey=@SUNLE3 | name=CNQC INTERNATIONAL HKD0.01 | open=0.15299999713897705 | high=0.18000000715255737 | low=0.15299999713897705 | close=0.18000000715255737 | priceCloseUSD=0.02294221225629162 | volume=82500.0
[SAVED 8,709] 002703.SZ | date=2026-11-03 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=14.529999732971191 | high=13.920000076293945 | low=13.279999732971191 | close=13.4399995803833 | priceCloseUSD=2.0178059204639007 | volume=21816430.0
[SAVED 8,710] 3816.HK | date=2026-11-03 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=3.809999942779541 | high=3.809999942779541 | low=3.4049999713897705 | close=3.5850000381469727 | priceCloseUSD=0.45693238080970183 | volume=1260000.0
[SAVED 8,711] PALM.JK | date=2026-11-03 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=214.0 | high=214.0 | low=202.0 | close=204.0 | priceCloseUSD=0.011245865490628445 | volume=176900.0
[SAVED 8,712] 6399.KL | date=2026-11-03 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.01226993940745111 | volume=1118600.0
[SAVED 8,713] 161390.KS | date=2026-11-03 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=57300.0 | high=58200.0 | low=55800.0 | close=57300.0 | priceCloseUSD=42.59747906183138 | volume=196997.0
[SAVED 8,714] 1626.TW | date=2026-11-03 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.819999694824219 | high=9.989999771118164 | low=9.779999732971191 | close=9.779999732971191 | priceCloseUSD=0.29835265702169655 | volume=49285.0
[SAVED 8,715] 5289.TWO | date=2026-11-03 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1075.0 | high=1100.0 | low=1010.0 | close=1020.0 | priceCloseUSD=31.116535630996104 | volume=1674911.0
[SAVED 8,716] VGI.BK | date=2026-11-03 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=0.8999999761581421 | high=0.9200000166893005 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.026362560128660163 | volume=141188768.0
[SAVED 8,717] 9802.TW | date=2026-11-03 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=61.20000076293945 | high=63.29999923706055 | low=61.20000076293945 | close=62.5 | priceCloseUSD=1.9066504675855456 | volume=758655.0
[SAVED 8,718] 5283.TW | date=2026-11-03 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=50.099998474121094 | high=50.599998474121094 | low=49.79999923706055 | close=50.5 | priceCloseUSD=1.5405735778091207 | volume=149476.0
[SAVED 8,719] RE4.SI | date=2026-11-03 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.3980642913202484 | volume=4887300.0
[SAVED 8,720] 2196.HK | date=2026-11-03 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=16.5 | high=17.06999969482422 | low=16.5 | close=16.8700008392334 | priceCloseUSD=2.150195136878424 | volume=3596730.0
[SAVED 8,721] 163560.KS | date=2026-11-03 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5230.0 | high=5330.0 | low=5190.0 | close=5200.0 | priceCloseUSD=3.865739810148747 | volume=18310.0
[SAVED 8,722] 161890.KS | date=2026-11-03 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=115000.0 | high=118500.0 | low=114600.0 | close=114900.0 | priceCloseUSD=85.41798157424827 | volume=164889.0
[SAVED 8,723] 5225.TW | date=2026-11-03 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=53.0 | high=53.0 | low=51.29999923706055 | close=51.5 | priceCloseUSD=1.5710799852904895 | volume=307038.0
[SAVED 8,724] 2731.TW | date=2026-11-03 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=141.5 | high=143.0 | low=139.0 | close=139.0 | priceCloseUSD=4.240390639910253 | volume=454966.0
[SAVED 8,725] TAXI.JK | date=2026-11-03 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=11.0 | high=12.0 | low=10.0 | close=10.0 | priceCloseUSD=0.0005512679162072767 | volume=358245100.0
[SAVED 8,726] 8446.TWO | date=2026-11-03 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=85.30000305175781 | high=85.69999694824219 | low=84.80000305175781 | close=85.30000305175781 | priceCloseUSD=2.60219665125892 | volume=42544.0
[SAVED 8,727] BSSR.JK | date=2026-11-03 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5100.0 | high=5125.0 | low=5000.0 | close=5000.0 | priceCloseUSD=0.2756339581036384 | volume=1309000.0
[SAVED 8,728] 6405.TW | date=2026-11-03 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=37.79999923706055 | high=37.79999923706055 | low=35.79999923706055 | close=35.79999923706055 | priceCloseUSD=1.0921293645584587 | volume=446755.0
[SAVED 8,729] ASSA.JK | date=2026-11-03 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=490.0 | high=496.0 | low=460.0 | close=468.0 | priceCloseUSD=0.02579933847850055 | volume=15445000.0
[SAVED 8,730] AV1.AX | date=2026-11-03 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.033514873569230455 | volume=500000.0
[SAVED 8,731] 149950.KQ | date=2026-11-03 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=10040.0 | high=10040.0 | low=9530.0 | close=9740.0 | priceCloseUSD=7.240828029009383 | volume=32915.0
[SAVED 8,732] WHA.BK | date=2026-11-03 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=4.800000190734863 | high=4.840000152587891 | low=4.760000228881836 | close=4.78000020980835 | priceCloseUSD=0.14158769097922358 | volume=51187935.0
[SAVED 8,733] 037560.KS | date=2026-11-03 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1394.0 | high=1395.0 | low=1357.0 | close=1357.0 | priceCloseUSD=1.0088094081484325 | volume=82045.0
[SAVED 8,734] XRO.AX | date=2026-11-03 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=60.72999954223633 | high=63.029998779296875 | low=60.060001373291016 | close=63.02000045776367 | priceCloseUSD=44.00223602740898 | volume=1042531.0
[SAVED 8,735] RGN.AX | date=2026-11-03 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.3399999141693115 | high=2.3499999046325684 | low=2.309999942779541 | close=2.3299999237060547 | priceCloseUSD=1.6268677537613103 | volume=4140174.0
[SAVED 8,736] PTN.AX | date=2026-11-03 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.03072196700494516 | volume=5416.0
[SAVED 8,737] 155650.KQ | date=2026-11-03 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3615.0 | high=3615.0 | low=3395.0 | close=3435.0 | priceCloseUSD=2.553618509204028 | volume=23269.0
[SAVED 8,738] 0884.HK | date=2026-11-03 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.0033138750403781244 | volume=11321703.0
[SAVED 8,739] 8429.TW | date=2026-11-03 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=5.800000190734863 | high=5.800000190734863 | low=5.730000019073486 | close=5.730000019073486 | priceCloseUSD=0.17480171545010637 | volume=86151.0
[SAVED 8,740] 1314.HK | date=2026-11-03 | assetKey=@TSUIW1 | name=TSUI WAH HOLDINGS HKD0.01 | open=0.17399999499320984 | high=0.17399999499320984 | low=0.16599999368190765 | close=0.16599999368190765 | priceCloseUSD=0.021157816323671655 | volume=38000.0
[SAVED 8,741] 013870.KS | date=2026-11-03 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3685.0 | high=3685.0 | low=3585.0 | close=3660.0 | priceCloseUSD=2.7208860971431563 | volume=12399.0
[SAVED 8,742] 1030.HK | date=2026-11-03 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.409999966621399 | high=1.4450000524520874 | low=1.4049999713897705 | close=1.4450000524520874 | priceCloseUSD=0.1841749810910344 | volume=19606000.0
[SAVED 8,743] 046970.KQ | date=2026-11-03 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=7280.0 | high=7520.0 | low=7080.0 | close=7090.0 | priceCloseUSD=5.270787548837426 | volume=672548.0
[SAVED 8,744] 4171.TWO | date=2026-11-03 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=16.399999618530273 | high=16.399999618530273 | low=16.149999618530273 | close=16.149999618530273 | priceCloseUSD=0.49267846918683406 | volume=51377.0
[SAVED 8,745] 0564.HK | date=2026-11-03 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=11.720000267028809 | high=12.329999923706055 | low=11.720000267028809 | close=12.329999923706055 | priceCloseUSD=1.5715414673843515 | volume=3104400.0
[SAVED 8,746] JMT.BK | date=2026-11-03 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.199999809265137 | high=10.399999618530273 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=0.29917064228725465 | volume=4437068.0
[SAVED 8,747] 1260.TWO | date=2026-11-03 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=32.5 | high=32.900001525878906 | low=31.399999618530273 | close=32.900001525878906 | priceCloseUSD=1.0036608526861148 | volume=64413.0
[SAVED 8,748] TM1.AX | date=2026-11-03 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09775171414340607 | volume=76413.0
[SAVED 8,749] ZUARI.NS | date=2026-11-03 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=181.6300048828125 | high=185.99000549316406 | low=181.00999450683594 | close=184.42999267578125 | priceCloseUSD=1.9466961878232316 | volume=61299.0
[SAVED 8,750] 1339.HK | date=2026-11-03 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=5.150000095367432 | high=5.244999885559082 | low=5.090000152587891 | close=5.199999809265137 | priceCloseUSD=0.6627749700905594 | volume=28923318.0
[SAVED 8,751] 4186.TWO | date=2026-11-03 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=7.0 | high=7.659999847412109 | low=6.71999979019165 | close=7.070000171661377 | priceCloseUSD=0.21568030613004882 | volume=80197.0
[SAVED 8,752] ANAN.BK | date=2026-11-03 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.33000001311302185 | high=0.3700000047683716 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.010071090654036432 | volume=24392800.0
[SAVED 8,753] FCG.NZ | date=2026-11-03 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.840000152587891 | high=5.840000152587891 | low=5.820000171661377 | close=5.820000171661377 | priceCloseUSD=3.2748144414690565 | volume=64562.0
[SAVED 8,754] SREEL.NS | date=2026-11-03 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=269.8999938964844 | high=271.0 | low=260.1000061035156 | close=262.6000061035156 | priceCloseUSD=2.7717966225956516 | volume=3477.0
[SAVED 8,755] 4542.TWO | date=2026-11-03 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=295.5 | high=303.0 | low=287.5 | close=287.5 | priceCloseUSD=8.77059215089351 | volume=350687.0
[SAVED 8,756] BEAUTY.BK | date=2026-11-03 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.007997631047173999 | volume=2668303.0
[SAVED 8,757] 5299.TWO | date=2026-11-03 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=88.4000015258789 | high=89.4000015258789 | low=84.80000305175781 | close=85.0 | priceCloseUSD=2.593044635916342 | volume=203168.0
[SAVED 8,758] WIIM.JK | date=2026-11-03 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1520.0 | high=1555.0 | low=1460.0 | close=1475.0 | priceCloseUSD=0.08131201764057332 | volume=5133400.0
[SAVED 8,759] 4755.TW | date=2026-11-03 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=118.0 | high=121.0 | low=113.5 | close=113.5 | priceCloseUSD=3.462477249135351 | volume=256224.0
[SAVED 8,760] 4174.TWO | date=2026-11-03 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=46.75 | high=48.25 | low=46.04999923706055 | close=47.29999923706055 | priceCloseUSD=1.442953050594199 | volume=563173.0
[SAVED 8,761] 2923.TW | date=2026-11-03 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=28.75 | high=30.0 | low=28.200000762939453 | close=29.5 | priceCloseUSD=0.8999390207003776 | volume=243564.0
[SAVED 8,762] 2236.HK | date=2026-11-03 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05289454175880577 | volume=160000.0
[SAVED 8,763] 1908.HK | date=2026-11-03 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=13.1899995803833 | high=13.510000228881836 | low=13.09000015258789 | close=13.489999771118164 | priceCloseUSD=1.7193912543792982 | volume=4021290.0
[SAVED 8,764] 0815.HK | date=2026-11-03 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.17299999296665192 | high=0.17299999296665192 | low=0.16599999368190765 | close=0.17000000178813934 | priceCloseUSD=0.021667644275635438 | volume=9190000.0
[SAVED 8,765] TGN.AX | date=2026-11-03 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.1291719090899708 | volume=1974722.0
[SAVED 8,766] 2732.TWO | date=2026-11-03 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=60.900001525878906 | high=60.900001525878906 | low=60.0 | close=60.900001525878906 | priceCloseUSD=1.8578402621644392 | volume=38709.0
[SAVED 8,767] 159910.KQ | date=2026-11-03 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=3260.0 | high=3330.0 | low=3120.0 | close=3300.0 | priceCloseUSD=2.453257956440551 | volume=14919.0
[SAVED 8,768] VIRTUALG.NS | date=2026-11-03 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.00443318552203171 | volume=167591.0
[SAVED 8,769] 6414.TW | date=2026-11-03 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=361.0 | high=371.0 | low=356.5 | close=357.0 | priceCloseUSD=10.890787470848636 | volume=829803.0
[SAVED 8,770] 2039.HK | date=2026-11-03 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=7.289999961853027 | high=7.369999885559082 | low=7.099999904632568 | close=7.264999866485596 | priceCloseUSD=0.925973124198705 | volume=2798600.0
[SAVED 8,771] MORE.BK | date=2026-11-03 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.0026658770157246665 | volume=3033402.0
[SAVED 8,772] 4175.TWO | date=2026-11-03 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=49.5 | high=50.0 | low=49.5 | close=50.0 | priceCloseUSD=1.5253203740684365 | volume=12599.0
[SAVED 8,773] ARROW.BK | date=2026-11-03 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.550000190734863 | high=5.599999904632568 | low=5.550000190734863 | close=5.599999904632568 | priceCloseUSD=0.16587678267331873 | volume=8961.0
[SAVED 8,774] 6411.TWO | date=2026-11-03 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=71.5 | high=71.5999984741211 | low=69.0 | close=69.19999694824219 | priceCloseUSD=2.1110433046125485 | volume=349130.0
[SAVED 8,775] CARERATING.NS | date=2026-11-03 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1638.0 | high=1660.0 | low=1630.0 | close=1636.800048828125 | priceCloseUSD=17.276758346371782 | volume=74250.0
[SAVED 8,776] 2642.TW | date=2026-11-03 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=19.600000381469727 | high=19.600000381469727 | low=19.350000381469727 | close=19.350000381469727 | priceCloseUSD=0.5902989964017559 | volume=80548.0
[SAVED 8,777] PCJEWELLER.NS | date=2026-11-03 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=14.970000267028809 | high=15.229999542236328 | low=14.649999618530273 | close=14.6899995803833 | priceCloseUSD=0.15505594164680733 | volume=348949021.0
[SAVED 8,778] 4977.TW | date=2026-11-03 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=176.0 | high=179.0 | low=166.5 | close=167.0 | priceCloseUSD=5.094570049388578 | volume=5363810.0
[SAVED 8,779] BBRM.JK | date=2026-11-03 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=94.0 | high=94.0 | low=88.0 | close=88.0 | priceCloseUSD=0.0048511576626240355 | volume=1434000.0
[SAVED 8,780] INDUSTOWER.NS | date=2026-11-03 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=384.0 | high=399.5 | low=383.04998779296875 | close=390.0 | priceCloseUSD=4.116529541839306 | volume=9434848.0
[SAVED 8,781] SAME.JK | date=2026-11-03 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=250.0 | high=250.0 | low=236.0 | close=236.0 | priceCloseUSD=0.013009922822491731 | volume=148100.0
[SAVED 8,782] 1232.HK | date=2026-11-03 | assetKey=@GOLDE246 | name=GOLDEN WHEEL TIAND USD0.1 | open=0.33500000834465027 | high=0.4000000059604645 | low=0.33500000834465027 | close=0.4000000059604645 | priceCloseUSD=0.05098269263670141 | volume=96000.0
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 002623.SZ | $3778.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMA.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RC5.SI: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1206.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $121800.KQ: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSKT.JK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CPNCGU.BK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0540.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
31 Failed downloads: | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 8020.HK | $8020.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1206.HK | $1206.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1239.HK | $1239.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0844.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMA.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RC5.SI: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1206.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $121800.KQ: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSKT.JK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CPNCGU.BK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0540.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
31 Failed downloads: | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] XEN.AX | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5TT.SI | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] HFR.AX | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1303.HK | $1303.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1803.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMA.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RC5.SI: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1206.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $121800.KQ: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSKT.JK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CPNCGU.BK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0540.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
31 Failed downloads: | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] P8A.SI | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8030.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMA.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RC5.SI: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1206.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $121800.KQ: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSKT.JK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CPNCGU.BK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0540.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
31 Failed downloads: | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 1237.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BEW.SI | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6889.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMA.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RC5.SI: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1206.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $121800.KQ: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSKT.JK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CPNCGU.BK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0540.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
31 Failed downloads: | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 5226.KL | $3778.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMA.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RC5.SI: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1206.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $121800.KQ: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSKT.JK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CPNCGU.BK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0540.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
31 Failed downloads: | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] WTM.AX | $WTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 2223.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GAMA.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RC5.SI: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1206.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $121800.KQ: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WTM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSKT.JK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CPNCGU.BK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0540.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
31 Failed downloads: | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['GAMA.JK', 'RC5.SI', '1326.HK', '121800.KQ', 'SMRU.JK', 'WSKT.JK', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['3778.HK', 'XEN.AX', '1293.HK', '1298.HK', 'ALTO.JK', '1303.HK', 'IBST.JK', '3666.HK', '1206.HK', '1589.TW', 'BEW.SI', 'HFR.AX', 'GLOB.JK', 'WTM.AX', '49B.SI', '8020.HK', 'TELE.JK', '5TT.SI', '1237.HK', '1616.HK', 'P8A.SI', '1252.HK', '1239.HK', '0540.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 20/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,783] 6412.TW | date=2026-11-03 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=66.4000015258789 | high=67.0999984741211 | low=65.80000305175781 | close=66.0 | priceCloseUSD=2.0134228937703362 | volume=672677.0
[SAVED 8,784] 6409.TW | date=2026-11-03 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=867.0 | high=895.0 | low=853.0 | close=854.0 | priceCloseUSD=26.052471989088893 | volume=302171.0
[SAVED 8,785] 1348.HK | date=2026-11-03 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.13899999856948853 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.15000000596046448 | priceCloseUSD=0.01911851021357635 | volume=100000.0
[SAVED 8,786] 2078.HK | date=2026-11-03 | assetKey=@PANAS34 | name=PANASIALUM HOLDING HKD0.1 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10199999809265137 | close=0.10199999809265137 | priceCloseUSD=0.013000586185530608 | volume=1000.0
[SAVED 8,787] 2033.HK | date=2026-11-03 | assetKey=@TIMEW15 | name=TIME WATCH INVS LT HKD0.10 | open=0.24199999868869781 | high=0.2800000011920929 | low=0.21799999475479126 | close=0.2750000059604645 | priceCloseUSD=0.03505060142513888 | volume=176000.0
[SAVED 8,788] 099190.KQ | date=2026-11-03 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=16650.0 | high=17850.0 | low=16500.0 | close=17590.0 | priceCloseUSD=13.076608319330088 | volume=95317.0
[SAVED 8,789] EA.BK | date=2026-11-03 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.440000057220459 | high=2.4600000381469727 | low=2.240000009536743 | close=2.240000009536743 | priceCloseUSD=0.0663507144817599 | volume=80637014.0
[SAVED 8,790] 114810.KQ | date=2026-11-03 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=10310.0 | high=10310.0 | low=9820.0 | close=9860.0 | priceCloseUSD=7.330037409243585 | volume=149899.0
[SAVED 8,791] 153490.KQ | date=2026-11-03 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3080.0 | high=3140.0 | low=2865.0 | close=3085.0 | priceCloseUSD=2.293424483520939 | volume=13933.0
[SAVED 8,792] 5230.KL | date=2026-11-03 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05398773229576683 | volume=30000.0
[SAVED 8,793] TPMA.JK | date=2026-11-03 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=314.0 | high=326.0 | low=314.0 | close=314.0 | priceCloseUSD=0.01730981256890849 | volume=6891200.0
[SAVED 8,794] ISSP.JK | date=2026-11-03 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=410.0 | high=410.0 | low=386.0 | close=388.0 | priceCloseUSD=0.021389195148842337 | volume=6759900.0
[SAVED 8,795] 159580.KQ | date=2026-11-03 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=1885.0 | high=1885.0 | low=1816.0 | close=1846.0 | priceCloseUSD=1.3723376326028052 | volume=11174.0
[SAVED 8,796] VMART.NS | date=2026-11-03 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=733.0999755859375 | high=750.5999755859375 | low=708.0499877929688 | close=717.6500244140625 | priceCloseUSD=7.574942374877404 | volume=94704.0
[SAVED 8,797] 2178.HK | date=2026-11-03 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.1770000010728836 | high=0.18199999630451202 | low=0.164000004529953 | close=0.18199999630451202 | priceCloseUSD=0.023197124333020236 | volume=278000.0
[SAVED 8,798] 8072.HK | date=2026-11-03 | assetKey=@ROMAG4 | name=LANGU COMPANY LTD HKD0.2 | open=0.2370000034570694 | high=0.2370000034570694 | low=0.2370000034570694 | close=0.2370000034570694 | priceCloseUSD=0.030207245377749322 | volume=20000.0
[SAVED 8,799] 1319.HK | date=2026-11-03 | assetKey=@OIWAH1 | name=OI WAH PAWNSHOP CR HKD0.01 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.037599733587944696 | volume=64000.0
[SAVED 8,800] UREKA.BK | date=2026-11-03 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009478673245174199 | volume=3989766.0
[SAVED 8,801] 1148.HK | date=2026-11-03 | assetKey=@XINCH1 | name=XINCHEN CHINA POWE HKD0.01 | open=0.19200000166893005 | high=0.20100000500679016 | low=0.19200000166893005 | close=0.20100000500679016 | priceCloseUSD=0.025618803306341652 | volume=80000.0
[SAVED 8,802] 104540.KQ | date=2026-11-03 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=5200.0 | high=5210.0 | low=4895.0 | close=4905.0 | priceCloseUSD=3.6464334170730006 | volume=21942.0
[SAVED 8,803] 097800.KQ | date=2026-11-03 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=2600.0 | high=2600.0 | low=2355.0 | close=2455.0 | priceCloseUSD=1.8250752372913794 | volume=336859.0
[SAVED 8,804] NIBE.NS | date=2026-11-03 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1165.800048828125 | high=1171.699951171875 | low=1123.0999755859375 | close=1130.300048828125 | priceCloseUSD=11.9305475439574 | volume=32026.0
[SAVED 8,805] 6417.TWO | date=2026-11-03 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=102.0 | high=102.0 | low=97.5999984741211 | close=98.0 | priceCloseUSD=2.9896279331741353 | volume=75672.0
[SAVED 8,806] DYAN.JK | date=2026-11-03 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=66.0 | high=67.0 | low=63.0 | close=64.0 | priceCloseUSD=0.0035281146637265713 | volume=1861100.0
[SAVED 8,807] 5876.TW | date=2026-11-03 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=53.400001525878906 | high=54.20000076293945 | low=52.20000076293945 | close=52.599998474121094 | priceCloseUSD=1.6046369869709114 | volume=10564972.0
[SAVED 8,808] 4545.TW | date=2026-11-03 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=36.25 | high=36.5 | low=33.75 | close=34.400001525878906 | priceCloseUSD=1.049420463908168 | volume=113043.0
[SAVED 8,809] 6407.TWO | date=2026-11-03 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=15.100000381469727 | high=15.350000381469727 | low=14.949999809265137 | close=14.949999809265137 | priceCloseUSD=0.456070786027827 | volume=468210.0
[SAVED 8,810] REPCOHOME.NS | date=2026-11-03 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=315.0 | high=324.8999938964844 | low=312.0 | close=320.79998779296875 | priceCloseUSD=3.3861092994139605 | volume=90776.0
[SAVED 8,811] 170900.KS | date=2026-11-03 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=35200.0 | high=35900.0 | low=34650.0 | close=35000.0 | priceCloseUSD=26.019402568308873 | volume=10824.0
[SAVED 8,812] ASTR.BK | date=2026-11-03 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.319999933242798 | high=3.319999933242798 | low=3.319999933242798 | close=3.319999933242798 | priceCloseUSD=0.09834123513937487 | volume=2000.0
[SAVED 8,813] 6416.TW | date=2026-11-03 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=113.0 | high=114.5 | low=108.5 | close=109.0 | priceCloseUSD=3.3251984154691914 | volume=809205.0
[SAVED 8,814] 8150.TW | date=2026-11-03 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=88.9000015258789 | high=89.69999694824219 | low=83.19999694824219 | close=83.5 | priceCloseUSD=2.547285024694289 | volume=17467777.0
[SAVED 8,815] SHJ.AX | date=2026-11-03 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.41893593262086315 | volume=118423.0
[SAVED 8,816] 6419.TWO | date=2026-11-03 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=139.0 | high=142.5 | low=130.5 | close=130.5 | priceCloseUSD=3.981086176318619 | volume=105809.0
[SAVED 8,817] 141080.KQ | date=2026-11-03 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=60800.0 | high=62400.0 | low=59400.0 | close=59900.0 | priceCloseUSD=44.530348966905756 | volume=139226.0
[SAVED 8,818] 3613.HK | date=2026-11-03 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.699999809265137 | high=5.699999809265137 | low=5.610000133514404 | close=5.659999847412109 | priceCloseUSD=0.721405070611198 | volume=1046000.0
[SAVED 8,819] ANJT.JK | date=2026-11-03 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1280.0 | high=1345.0 | low=1280.0 | close=1300.0 | priceCloseUSD=0.07166482910694598 | volume=246000.0
[SAVED 8,820] MCY.NZ | date=2026-11-03 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.699999809265137 | high=6.769999980926514 | low=6.559999942779541 | close=6.590000152587891 | priceCloseUSD=3.70808024612439 | volume=716113.0
[SAVED 8,821] 6881.HK | date=2026-11-03 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=6.985000133514404 | high=7.034999847412109 | low=6.900000095367432 | close=7.010000228881836 | priceCloseUSD=0.8934717043169571 | volume=17399154.0
[SAVED 8,822] 155660.KS | date=2026-11-03 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4045.0 | high=4055.0 | low=3985.0 | close=4010.0 | priceCloseUSD=2.981080122826245 | volume=21313.0
[SAVED 8,823] 2386.HK | date=2026-11-03 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.414999961853027 | high=5.5 | low=5.184999942779541 | close=5.289999961853027 | priceCloseUSD=0.674246095211238 | volume=7825000.0
[SAVED 8,824] NOBU.JK | date=2026-11-03 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=398.0 | high=398.0 | low=376.0 | close=370.0 | priceCloseUSD=0.020396912899669238 | volume=3195800.0
[SAVED 8,825] 8444.TWO | date=2026-11-03 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.069999933242798 | high=3.069999933242798 | low=3.0199999809265137 | close=3.0199999809265137 | priceCloseUSD=0.09212935001187002 | volume=4020.0
[SAVED 8,826] CHG.BK | date=2026-11-03 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.5399999618530273 | high=1.559999942779541 | low=1.5199999809265137 | close=1.5399999618530273 | priceCloseUSD=0.04561611488205455 | volume=35731568.0
[SAVED 8,827] 1270.HK | date=2026-11-03 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.05608096076081959 | volume=558000.0
[SAVED 8,828] ZQM.SI | date=2026-11-03 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.3980642913202484 | volume=135600.0
[SAVED 8,829] SHARDAMOTR.NS | date=2026-11-03 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=836.0 | high=860.2000122070312 | low=831.5 | close=856.4000244140625 | priceCloseUSD=9.039476923416387 | volume=19905.0
[SAVED 8,830] MPMX.JK | date=2026-11-03 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1040.0 | high=1060.0 | low=1030.0 | close=1040.0 | priceCloseUSD=0.05733186328555678 | volume=13292400.0
[SAVED 8,831] 5236.KL | date=2026-11-03 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.0 | high=1.0099999904632568 | low=0.9900000095367432 | close=0.9950000047683716 | priceCloseUSD=0.2441717917399865 | volume=871000.0
[SAVED 8,832] 3997.HK | date=2026-11-03 | assetKey=@TELEC156 | name=TELECOM SERVICE ON HKD0.1 | open=1.0850000381469727 | high=1.090000033378601 | low=1.0399999618530273 | close=1.0449999570846558 | priceCloseUSD=0.13319227705881334 | volume=544000.0
[SAVED 8,833] SMI.AX | date=2026-11-03 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.28976400272212033 | volume=685400.0
[SAVED 8,834] JUSTDIAL.NS | date=2026-11-03 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=670.5999755859375 | high=681.5499877929688 | low=661.0999755859375 | close=663.9000244140625 | priceCloseUSD=7.00760016238032 | volume=125120.0
[SAVED 8,835] 3836.HK | date=2026-11-03 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.4350000023841858 | high=0.4399999976158142 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05289454175880577 | volume=246000.0
[SAVED 8,836] MONO.BK | date=2026-11-03 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.009478673245174199 | volume=8928213.0
[SAVED 8,837] DSNG.JK | date=2026-11-03 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1450.0 | high=1450.0 | low=1345.0 | close=1345.0 | priceCloseUSD=0.07414553472987873 | volume=3004600.0
[SAVED 8,838] ARF.AX | date=2026-11-03 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.690000057220459 | high=2.7899999618530273 | low=2.6700000762939453 | close=2.740000009536743 | priceCloseUSD=1.913140689606035 | volume=3578077.0
[SAVED 8,839] ACST.JK | date=2026-11-03 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=73.0 | high=80.0 | low=73.0 | close=73.0 | priceCloseUSD=0.0040242557883131205 | volume=532000.0
[SAVED 8,840] 6888.HK | date=2026-11-03 | assetKey=@FREET3 | name=FREETECH ROAD RECY HKD0.1 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.009559255106788175 | volume=28000.0
[SAVED 8,841] 1680.HK | date=2026-11-03 | assetKey=@MACAU8 | name=MACAU LEGEND DEVEL HKD0.01 (BERMUDA) | open=0.13500000536441803 | high=0.13600000739097595 | low=0.13500000536441803 | close=0.13600000739097595 | priceCloseUSD=0.01733411618020966 | volume=341000.0
[SAVED 8,842] 1316.HK | date=2026-11-03 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.059999942779541 | high=4.230000019073486 | low=4.059999942779541 | close=4.175000190734863 | priceCloseUSD=0.5321318707766305 | volume=7433156.0
[SAVED 8,843] SMBR.JK | date=2026-11-03 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=123.0 | high=125.0 | low=117.0 | close=118.0 | priceCloseUSD=0.0065049614112458656 | volume=2012500.0
[SAVED 8,844] NRCA.JK | date=2026-11-03 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=402.0 | high=408.0 | low=378.0 | close=378.0 | priceCloseUSD=0.02083792723263506 | volume=2685700.0
[SAVED 8,845] 5238.KL | date=2026-11-03 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.46000000834465027 | high=0.48500001430511475 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.1128834429142229 | volume=20356000.0
[SAVED 8,846] SRTG.JK | date=2026-11-03 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1600.0 | high=1615.0 | low=1550.0 | close=1565.0 | priceCloseUSD=0.08627342888643881 | volume=1673900.0
[SAVED 8,847] 4541.TWO | date=2026-11-03 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=55.79999923706055 | high=57.099998474121094 | low=53.29999923706055 | close=53.599998474121094 | priceCloseUSD=1.6351433944522802 | volume=1007612.0
[SAVED 8,848] ECII.JK | date=2026-11-03 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=141.0 | high=141.0 | low=132.0 | close=132.0 | priceCloseUSD=0.007276736493936053 | volume=459300.0
[SAVED 8,849] 041920.KQ | date=2026-11-03 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=7920.0 | high=7920.0 | low=7500.0 | close=7700.0 | priceCloseUSD=5.724268565027952 | volume=37452.0
[SAVED 8,850] 064850.KQ | date=2026-11-03 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=14690.0 | high=14690.0 | low=13900.0 | close=13950.0 | priceCloseUSD=10.370590452225965 | volume=8031.0
[SAVED 8,851] 101360.KQ | date=2026-11-03 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=8810.0 | high=8920.0 | low=8190.0 | close=8260.0 | priceCloseUSD=6.140579006120894 | volume=145928.0
[SAVED 8,852] 126340.KQ | date=2026-11-03 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=94500.0 | high=94500.0 | low=85800.0 | close=86100.0 | priceCloseUSD=64.00773031803982 | volume=115121.0
[SAVED 8,853] 149980.KQ | date=2026-11-03 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=4025.0 | high=4025.0 | low=3720.0 | close=3835.0 | priceCloseUSD=2.8509831099847007 | volume=18416.0
[SAVED 8,854] 156100.KQ | date=2026-11-03 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=5800.0 | high=5800.0 | low=5360.0 | close=5590.0 | priceCloseUSD=4.155670295909903 | volume=202289.0
[SAVED 8,855] 059120.KQ | date=2026-11-03 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=5960.0 | high=5960.0 | low=5590.0 | close=5650.0 | priceCloseUSD=4.200274986027003 | volume=162813.0
[SAVED 8,856] 084650.KQ | date=2026-11-03 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=1905.0 | high=1905.0 | low=1799.0 | close=1812.0 | priceCloseUSD=1.3470616415364478 | volume=57617.0
[SAVED 8,857] 124500.KQ | date=2026-11-03 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=20050.0 | high=20600.0 | low=19930.0 | close=19980.0 | priceCloseUSD=14.853361808994608 | volume=104429.0
[SAVED 8,858] VICO.JK | date=2026-11-03 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=135.0 | high=140.0 | low=131.0 | close=139.0 | priceCloseUSD=0.007662624035281147 | volume=28000.0
[SAVED 8,859] MLPT.JK | date=2026-11-03 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=440.0 | high=440.0 | low=410.0 | close=410.0 | priceCloseUSD=0.022601984564498346 | volume=2160000.0
[SAVED 8,860] BBMD.JK | date=2026-11-03 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=2010.0 | high=2030.0 | low=1975.0 | close=1975.0 | priceCloseUSD=0.10887541345093715 | volume=4500.0
[SAVED 8,861] 6877.HK | date=2026-11-03 | assetKey=@KVBKU1 | name=TOP EMINENT HEALTH HKD0.01 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.09000000357627869 | close=0.09099999815225601 | priceCloseUSD=0.011598562166510118 | volume=445000.0
[SAVED 8,862] MC.BK | date=2026-11-03 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=11.300000190734863 | high=11.399999618530273 | low=11.199999809265137 | close=11.199999809265137 | priceCloseUSD=0.33175356534663747 | volume=2993894.0
[SAVED 8,863] 1250.HK | date=2026-11-03 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.8550000190734863 | high=0.8550000190734863 | low=0.8550000190734863 | close=0.8999999761581421 | priceCloseUSD=0.114711053684445 | volume=2000.0
[SAVED 8,864] 1661.HK | date=2026-11-03 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.4600000381469727 | high=1.475000023841858 | low=1.434999942779541 | close=1.434999942779541 | priceCloseUSD=0.1829003998156053 | volume=72000.0
[SAVED 8,865] SML.NZ | date=2026-11-03 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.5 | high=0.5299999713897705 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.2869682619685202 | volume=49383.0
[SAVED 8,866] ORIENTCEM.NS | date=2026-11-03 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=115.7699966430664 | high=121.81999969482422 | low=115.7699966430664 | close=119.52999877929688 | priceCloseUSD=1.2616635156692095 | volume=528048.0
[SAVED 8,867] 089600.KQ | date=2026-11-03 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12350.0 | high=12420.0 | low=12100.0 | close=12340.0 | priceCloseUSD=9.173697934083757 | volume=12690.0
[SAVED 8,868] ABFRL.NS | date=2026-11-03 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=39.689998626708984 | high=40.2400016784668 | low=39.11000061035156 | close=39.2400016784668 | priceCloseUSD=0.4141862208493141 | volume=4040032.0
[SAVED 8,869] CKP.BK | date=2026-11-03 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.299999952316284 | high=2.319999933242798 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=0.06812796406003584 | volume=2182911.0
[SAVED 8,870] 4971.TWO | date=2026-11-03 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=417.0 | high=422.0 | low=389.0 | close=389.0 | priceCloseUSD=11.866992510252436 | volume=1137969.0
[SAVED 8,871] SAMMAANCAP.NS | date=2026-11-03 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=119.5 | high=122.04000091552734 | low=118.20999908447266 | close=119.9800033569336 | priceCloseUSD=1.2664134057661443 | volume=4991787.0
[SAVED 8,872] 151860.KQ | date=2026-11-03 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=4865.0 | high=4895.0 | low=4710.0 | close=4770.0 | priceCloseUSD=3.5460728643095236 | volume=81201.0
[SAVED 8,873] 5WH.SI | date=2026-11-03 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.050999999046325684 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.052000001072883606 | priceCloseUSD=0.040586948946660546 | volume=1668000.0
[SAVED 8,874] 170790.KQ | date=2026-11-03 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=9080.0 | high=9980.0 | low=9050.0 | close=9330.0 | priceCloseUSD=6.936029313209193 | volume=257448.0
[SAVED 8,875] 130500.KQ | date=2026-11-03 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1800.0 | high=1814.0 | low=1711.0 | close=1721.0 | priceCloseUSD=1.279411194858845 | volume=20396.0
[SAVED 8,876] 1271.HK | date=2026-11-03 | assetKey=@GRAND811 | name=GRAND MING GROUP H HKD0.01 | open=0.25999999046325684 | high=0.3149999976158142 | low=0.25999999046325684 | close=0.2800000011920929 | priceCloseUSD=0.035687884465840335 | volume=397000.0
[SAVED 8,877] SDF.AX | date=2026-11-03 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.809999942779541 | high=5.820000171661377 | low=5.800000190734863 | close=5.820000171661377 | priceCloseUSD=4.0636785048048285 | volume=3999842.0
[SAVED 8,878] 6425.TWO | date=2026-11-03 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=81.4000015258789 | high=84.80000305175781 | low=74.0 | close=74.0 | priceCloseUSD=2.257474153621286 | volume=10269294.0
[SAVED 8,879] AUCT.BK | date=2026-11-03 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=3.819999933242798 | high=3.8399999141693115 | low=3.799999952316284 | close=3.819999933242798 | priceCloseUSD=0.1131516624159984 | volume=58300.0
[SAVED 8,880] 4540.TW | date=2026-11-03 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=55.599998474121094 | high=56.20000076293945 | low=51.900001525878906 | close=52.099998474121094 | priceCloseUSD=1.589383783230227 | volume=2308215.0
[SAVED 8,881] M.BK | date=2026-11-03 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.299999237060547 | high=20.299999237060547 | low=20.0 | close=20.100000381469727 | priceCloseUSD=0.5953791878197252 | volume=546648.0
[SAVED 8,882] 181710.KS | date=2026-11-03 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=47150.0 | high=50500.0 | low=46800.0 | close=47850.0 | priceCloseUSD=35.57224036838799 | volume=91344.0
[SAVED 8,883] 4192.TWO | date=2026-11-03 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=16.450000762939453 | high=16.75 | low=16.049999237060547 | close=16.75 | priceCloseUSD=0.5109823253129262 | volume=15000.0
[SAVED 8,884] CSS.BK | date=2026-11-03 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.026658768391706153 | volume=728700.0
[SAVED 8,885] SILO.JK | date=2026-11-03 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1920.0 | high=1920.0 | low=1830.0 | close=1885.0 | priceCloseUSD=0.10391400220507166 | volume=4398900.0
[SAVED 8,886] SEAOIL.BK | date=2026-11-03 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.440000057220459 | high=3.4800000190734863 | low=3.4000000953674316 | close=3.4800000190734863 | priceCloseUSD=0.10308057441027274 | volume=1110527.0
[SAVED 8,887] 4157.TWO | date=2026-11-03 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.260000228881836 | high=8.319999694824219 | low=8.0 | close=8.020000457763672 | priceCloseUSD=0.2446614019653023 | volume=1412266.0
[SAVED 8,888] 3638.HK | date=2026-11-03 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=1.2000000476837158 | high=1.25 | low=1.0199999809265137 | close=1.149999976158142 | priceCloseUSD=0.14657523610757006 | volume=133000.0
[SAVED 8,889] 092040.KQ | date=2026-11-03 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=917.0 | high=929.0 | low=890.0 | close=912.0 | priceCloseUSD=0.6779912897799341 | volume=279941.0
[SAVED 8,890] 1373.HK | date=2026-11-03 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.0790231730171112 | volume=62000.0
[SAVED 8,891] 3706.TW | date=2026-11-03 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=76.0 | high=77.0999984741211 | low=74.0 | close=74.0 | priceCloseUSD=2.257474153621286 | volume=7576825.0
[SAVED 8,892] 180640.KS | date=2026-11-03 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=151700.0 | high=175200.0 | low=143500.0 | close=175200.0 | priceCloseUSD=130.2456951419347 | volume=1071393.0
[SAVED 8,893] 4194.TWO | date=2026-11-03 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=6.289999961853027 | high=6.380000114440918 | low=6.059999942779541 | close=6.320000171661377 | priceCloseUSD=0.19280050051902228 | volume=36511.0
[SAVED 8,894] 000333.SZ | date=2026-11-03 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=87.5 | high=89.66000366210938 | low=86.87999725341797 | close=88.87999725341797 | priceCloseUSD=13.34394272828149 | volume=35099449.0
[SAVED 8,895] BKD.BK | date=2026-11-03 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.1399999856948853 | high=1.1399999856948853 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.032879148977833964 | volume=89808.0
[SAVED 8,896] 119850.KQ | date=2026-11-03 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=32350.0 | high=32650.0 | low=30300.0 | close=31050.0 | priceCloseUSD=23.08292713559973 | volume=283851.0
[SAVED 8,897] 8450.TWO | date=2026-11-03 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.550000190734863 | high=14.649999618530273 | low=13.800000190734863 | close=14.199999809265137 | priceCloseUSD=0.4331909804168005 | volume=33401.0
[SAVED 8,898] FLFL.NS | date=2026-11-03 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.7900000214576721 | high=0.8199999928474426 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.008233058781691805 | volume=6287.0
[SAVED 8,899] 5246.KL | date=2026-11-03 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=7.050000190734863 | high=7.269999980926514 | low=7.019999980926514 | close=7.269999980926514 | priceCloseUSD=1.7840491585783769 | volume=8895000.0
[SAVED 8,900] 0723.HK | date=2026-11-03 | assetKey=@SUSTA7 | name=RELIANCE GLOBAL HL HKD0.01 POST CON | open=0.22100000083446503 | high=0.22100000083446503 | low=0.21699999272823334 | close=0.2199999988079071 | priceCloseUSD=0.028040480380409794 | volume=390000.0
[SAVED 8,901] 170920.KQ | date=2026-11-03 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=40050.0 | high=41750.0 | low=39000.0 | close=39300.0 | priceCloseUSD=29.216072026701106 | volume=184367.0
[SAVED 8,902] 2393.HK | date=2026-11-03 | assetKey=@YESTA1 | name=YESTAR HEALTHCARE HKD0.025 | open=0.06300000101327896 | high=0.06300000101327896 | low=0.04399999976158142 | close=0.04699999839067459 | priceCloseUSD=0.005990466090428159 | volume=7402500.0
[SAVED 8,903] 5243.KL | date=2026-11-03 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04417178296384205 | volume=7560900.0
[SAVED 8,904] THREL.BK | date=2026-11-03 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.2100000381469727 | high=1.2300000190734863 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.03584123513937488 | volume=87703.0
[SAVED 8,905] 2023.HK | date=2026-11-03 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.7250000238418579 | high=0.7850000262260437 | low=0.7250000238418579 | close=0.7850000262260437 | priceCloseUSD=0.10005353615129847 | volume=64000.0
[SAVED 8,906] 8222.TW | date=2026-11-03 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=33.04999923706055 | high=33.099998474121094 | low=31.5 | close=31.649999618530273 | priceCloseUSD=0.9655277851480494 | volume=355586.0
[SAVED 8,907] OFX.AX | date=2026-11-03 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.4350000023841858 | high=0.44999998807907104 | low=0.42500001192092896 | close=0.4449999928474426 | priceCloseUSD=0.3107107993531635 | volume=148450.0
[SAVED 8,908] KLS.AX | date=2026-11-03 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=4.059999942779541 | high=4.170000076293945 | low=4.059999942779541 | close=4.150000095367432 | priceCloseUSD=2.8976401520738353 | volume=280645.0
[SAVED 8,909] 0932.HK | date=2026-11-03 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.003951158555892897 | volume=992000.0
[SAVED 8,910] 0401.HK | date=2026-11-03 | assetKey=@WANJI9 | name=WANJIA GROUP HLDGS HKD0.05 | open=0.09399999678134918 | high=0.10999999940395355 | low=0.09300000220537186 | close=0.10999999940395355 | priceCloseUSD=0.014020240190204897 | volume=200768.0
[SAVED 8,911] VEDL.NS | date=2026-11-03 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=247.9499969482422 | high=248.10000610351562 | low=243.6999969482422 | close=246.89999389648438 | priceCloseUSD=2.6060797916790315 | volume=13638419.0
[SAVED 8,912] 150900.KQ | date=2026-11-03 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4440.0 | high=5770.0 | low=4430.0 | close=5330.0 | priceCloseUSD=3.9623833054024655 | volume=10315969.0
[SAVED 8,913] 2030.HK | date=2026-11-03 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1649999618530273 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1699999570846558 | priceCloseUSD=0.14912436827037587 | volume=25000.0
[SAVED 8,914] 131970.KQ | date=2026-11-03 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=86600.0 | high=86900.0 | low=79100.0 | close=80000.0 | priceCloseUSD=59.47292015613456 | volume=326674.0
[SAVED 8,915] 6426.TW | date=2026-11-03 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=283.5 | high=288.5 | low=265.5 | close=265.5 | priceCloseUSD=8.099451186303398 | volume=1166453.0
[SAVED 8,916] 0799.HK | date=2026-11-03 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.815000057220459 | high=2.9100000858306885 | low=2.815000057220459 | close=2.825000047683716 | priceCloseUSD=0.3600652674589237 | volume=483000.0
[SAVED 8,917] 5262.TWO | date=2026-11-03 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=46.45000076293945 | high=46.45000076293945 | low=43.0 | close=43.5 | priceCloseUSD=1.3270287254395396 | volume=78862.0
[SAVED 8,918] 1396.HK | date=2026-11-03 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=8.649999618530273 | high=8.649999618530273 | low=7.755000114440918 | close=7.900000095367432 | priceCloseUSD=1.006908176725973 | volume=3934000.0
[SAVED 8,919] T6I.SI | date=2026-11-03 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.6361223579283898 | volume=75700.0
[SAVED 8,920] 094360.KQ | date=2026-11-03 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=11520.0 | high=11770.0 | low=11170.0 | close=11210.0 | priceCloseUSD=8.333642936878356 | volume=59725.0
[SAVED 8,921] 6108.HK | date=2026-11-03 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.3400000035762787 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3499999940395355 | priceCloseUSD=0.04460985463267378 | volume=1222400.0
[SAVED 8,922] 064350.KS | date=2026-11-03 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=77300.0 | high=78600.0 | low=75400.0 | close=77100.0 | priceCloseUSD=57.317026800474686 | volume=461045.0
[SAVED 8,923] 1963.HK | date=2026-11-03 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=8.180000305175781 | high=8.210000038146973 | low=7.945000171661377 | close=8.140000343322754 | priceCloseUSD=1.0374978234557475 | volume=3548500.0
[SAVED 8,924] 168330.KQ | date=2026-11-03 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2145.0 | high=2145.0 | low=2040.0 | close=2090.0 | priceCloseUSD=1.5537300390790154 | volume=5903.0
[SAVED 8,925] 1358.HK | date=2026-11-03 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8700000047683716 | close=0.875 | priceCloseUSD=0.11152463848093773 | volume=353000.0
[SAVED 8,926] 3698.HK | date=2026-11-03 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.610000133514404 | high=4.630000114440918 | low=4.53000020980835 | close=4.625 | priceCloseUSD=0.5894873748278137 | volume=2889635.0
[SAVED 8,927] 076610.KQ | date=2026-11-03 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=977.0 | high=977.0 | low=932.0 | close=940.0 | priceCloseUSD=0.6988068118345812 | volume=292396.0
[SAVED 8,928] 5247.KL | date=2026-11-03 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.10184049351653554 | volume=92000.0
[SAVED 8,929] 0434.HK | date=2026-11-03 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.680000066757202 | high=2.700000047683716 | low=2.575000047683716 | close=2.5999999046325684 | priceCloseUSD=0.3313874850452797 | volume=847583.0
[SAVED 8,930] 4137.TW | date=2026-11-03 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=79.5999984741211 | high=79.80000305175781 | low=77.5999984741211 | close=78.0999984741211 | priceCloseUSD=2.382550377745814 | volume=113293.0
[SAVED 8,931] 183190.KS | date=2026-11-03 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9050.0 | high=9080.0 | low=8680.0 | close=8950.0 | priceCloseUSD=6.653532942467555 | volume=18025.0
[SAVED 8,932] 138360.KQ | date=2026-11-03 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1660.0 | high=1731.0 | low=1612.0 | close=1622.0 | priceCloseUSD=1.2058134561656284 | volume=3663265.0
[SAVED 8,933] JPOLYINVST.NS | date=2026-11-03 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=892.0 | high=917.4500122070312 | low=892.0 | close=906.7999877929688 | priceCloseUSD=9.571458816126354 | volume=1368.0
[SAVED 8,934] RXS.SI | date=2026-11-03 | assetKey=@PACIF287 | name=PACIFIC RADIANCE NPV (POST-SPLIT) | open=0.04600000008940697 | high=0.04699999839067459 | low=0.0430000014603138 | close=0.04699999839067459 | priceCloseUSD=0.03668435568879603 | volume=141300.0
[SAVED 8,935] 6434.TWO | date=2026-11-03 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=12.949999809265137 | close=13.5 | priceCloseUSD=0.41183650099847785 | volume=501416.0
[SAVED 8,936] 5227.TWO | date=2026-11-03 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=24.299999237060547 | high=26.149999618530273 | low=24.149999618530273 | close=24.25 | priceCloseUSD=0.7397803814231917 | volume=198034.0
[SAVED 8,937] 171010.KQ | date=2026-11-03 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2355.0 | high=2390.0 | low=2250.0 | close=2340.0 | priceCloseUSD=1.739582914566936 | volume=32451.0
[SAVED 8,938] 171120.KQ | date=2026-11-03 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=1998.0 | high=1998.0 | low=1931.0 | close=1957.0 | priceCloseUSD=1.4548563093194418 | volume=23083.0
[SAVED 8,939] 5248.KL | date=2026-11-03 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8799999952316284 | high=0.8899999856948853 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.21595092918306732 | volume=272700.0
[SAVED 8,940] 1515.HK | date=2026-11-03 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.4000000953674316 | high=2.434999942779541 | low=2.390000104904175 | close=2.4200000762939453 | priceCloseUSD=0.30844529558002737 | volume=1166500.0
[SAVED 8,941] MEGA.BK | date=2026-11-03 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=35.0 | high=36.25 | low=34.75 | close=35.5 | priceCloseUSD=1.0515403366402707 | volume=3808881.0
[SAVED 8,942] 1431.HK | date=2026-11-03 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.036325167506541786 | volume=924000.0
[SAVED 8,943] 1370.HK | date=2026-11-03 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.09700000286102295 | close=0.10199999809265137 | priceCloseUSD=0.013000586185530608 | volume=241000.0
[SAVED 8,944] 5243.TW | date=2026-11-03 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=88.5 | high=89.19999694824219 | low=83.5999984741211 | close=84.0999984741211 | priceCloseUSD=2.5655888226340267 | volume=1353345.0
[SAVED 8,945] 182360.KQ | date=2026-11-03 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6240.0 | high=6240.0 | low=5880.0 | close=6040.0 | priceCloseUSD=4.49020547178816 | volume=17710.0
[SAVED 8,946] 0616.HK | date=2026-11-03 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.09200000017881393 | high=0.09399999678134918 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.011216192152163918 | volume=845000.0
[SAVED 8,947] SPCENET.NS | date=2026-11-03 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.0899999141693115 | high=3.180000066757202 | low=3.0799999237060547 | close=3.0999999046325684 | priceCloseUSD=0.032721131249023074 | volume=418390.0
[SAVED 8,948] 4760.TWO | date=2026-11-03 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=288.5 | high=292.5 | low=266.5 | close=266.5 | priceCloseUSD=8.129957593784766 | volume=623804.0
[SAVED 8,949] 006880.KS | date=2026-11-03 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4090.0 | high=4100.0 | low=3900.0 | close=3920.0 | priceCloseUSD=2.914173087650594 | volume=17392.0
[SAVED 8,950] 5239.KL | date=2026-11-03 | assetKey=@TITIJ1 | name=TITIJAYA LAND BHD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052760739543457946 | volume=32000.0
[SAVED 8,951] NEC.AX | date=2026-11-03 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6949999928474426 | high=0.7099999785423279 | low=0.6850000023841858 | close=0.7099999785423279 | priceCloseUSD=0.495740818920068 | volume=6046509.0
[SAVED 8,952] 3315.HK | date=2026-11-03 | assetKey=@GOLDP15 | name=GOLDPAC GRP LTD NPV | open=0.550000011920929 | high=0.5649999976158142 | low=0.550000011920929 | close=0.5699999928474426 | priceCloseUSD=0.07265033501308357 | volume=39507.0
[SAVED 8,953] NYT.BK | date=2026-11-03 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.880000114440918 | high=3.880000114440918 | low=3.740000009536743 | close=3.7799999713897705 | priceCloseUSD=0.11196682936381445 | volume=3861396.0
[SAVED 8,954] 134580.KQ | date=2026-11-03 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1542.0 | high=1584.0 | low=1472.0 | close=1518.0 | priceCloseUSD=1.1284986599626534 | volume=125014.0
[SAVED 8,955] 6438.TW | date=2026-11-03 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=150.5 | high=152.0 | low=142.5 | close=143.0 | priceCloseUSD=4.3624162698357285 | volume=993722.0
[SAVED 8,956] 2115.TW | date=2026-11-03 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.0 | high=24.0 | low=23.700000762939453 | close=23.899999618530273 | priceCloseUSD=0.7291031271674417 | volume=35261.0
[SAVED 8,957] 5538.TW | date=2026-11-03 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=35.900001525878906 | high=35.900001525878906 | low=35.29999923706055 | close=35.400001525878906 | priceCloseUSD=1.0799268713895367 | volume=38014.0
[SAVED 8,958] 1268.HK | date=2026-11-03 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.2849999964237213 | high=0.3449999988079071 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.036962450547243245 | volume=108000.0
[SAVED 8,959] BJCHI.BK | date=2026-11-03 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=3.0 | high=3.0 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.08767773060755724 | volume=34145.0
[SAVED 8,960] 1483.HK | date=2026-11-03 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.1554972138714166 | volume=292000.0
[SAVED 8,961] 185490.KQ | date=2026-11-03 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1740.0 | high=1769.0 | low=1685.0 | close=1713.0 | priceCloseUSD=1.2734639028432313 | volume=49229.0
[SAVED 8,962] IMJS.JK | date=2026-11-03 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=146.0 | high=146.0 | low=136.0 | close=136.0 | priceCloseUSD=0.007497243660418963 | volume=1431300.0
[SAVED 8,963] 1359.HK | date=2026-11-03 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8650000095367432 | high=0.8849999904632568 | low=0.8600000143051147 | close=0.8849999904632568 | priceCloseUSD=0.11279920456234063 | volume=47994455.0
[SAVED 8,964] 3369.HK | date=2026-11-03 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.6500000953674316 | high=2.700000047683716 | low=2.634999990463257 | close=2.700000047683716 | priceCloseUSD=0.34413317624736117 | volume=1051500.0
[SAVED 8,965] 1372.HK | date=2026-11-03 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.024999976158142 | high=1.0950000286102295 | low=1.024999976158142 | close=1.090000033378601 | priceCloseUSD=0.13892783961915262 | volume=1099000.0
[SAVED 8,966] 1233.HK | date=2026-11-03 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.0061179230784191045 | volume=1148000.0
[SAVED 8,967] 6441.TWO | date=2026-11-03 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=21.200000762939453 | high=23.100000381469727 | low=21.049999237060547 | close=21.200000762939453 | priceCloseUSD=0.6467358618795589 | volume=284584.0
[SAVED 8,968] DXI.AX | date=2026-11-03 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.390000104904175 | high=2.440000057220459 | low=2.390000104904175 | close=2.440000057220459 | priceCloseUSD=1.7036727649131476 | volume=551251.0
[SAVED 8,969] SSMS.JK | date=2026-11-03 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=990.0 | high=995.0 | low=940.0 | close=950.0 | priceCloseUSD=0.05237045203969129 | volume=4640000.0
[SAVED 8,970] 067570.KQ | date=2026-11-03 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1604.0 | high=1654.0 | low=1584.0 | close=1601.0 | priceCloseUSD=1.190201814624643 | volume=59146.0
[SAVED 8,971] 170030.KQ | date=2026-11-03 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4470.0 | high=4570.0 | low=4460.0 | close=4520.0 | priceCloseUSD=3.360219988821603 | volume=10909.0
[SAVED 8,972] 1520.HK | date=2026-11-03 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.4650000035762787 | close=0.49000000953674316 | priceCloseUSD=0.062453798764847225 | volume=180000.0
[SAVED 8,973] 085810.KQ | date=2026-11-03 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1352.0 | high=1352.0 | low=1272.0 | close=1283.0 | priceCloseUSD=0.9537969570040081 | volume=5331.0
[SAVED 8,974] 1689.HK | date=2026-11-03 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.05416911163871523 | volume=378000.0
[SAVED 8,975] 4549.TWO | date=2026-11-03 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=91.30000305175781 | high=92.0 | low=89.69999694824219 | close=90.0999984741211 | priceCloseUSD=2.748627267522239 | volume=73406.0
[SAVED 8,976] 6415.TW | date=2026-11-03 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=484.0 | high=510.0 | low=472.0 | close=472.5 | priceCloseUSD=14.414277534946725 | volume=9621269.0
[SAVED 8,977] LEAD.JK | date=2026-11-03 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=73.0 | high=73.0 | low=67.0 | close=67.0 | priceCloseUSD=0.003693495038588754 | volume=10425200.0
[SAVED 8,978] 185750.KS | date=2026-11-03 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=59700.0 | high=61200.0 | low=59600.0 | close=60600.0 | priceCloseUSD=45.05073701827193 | volume=18349.0
[SAVED 8,979] 2211.HK | date=2026-11-03 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.05608096076081959 | volume=455000.0
[SAVED 8,980] 1340.TW | date=2026-11-03 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.019999980926514 | high=5.019999980926514 | low=4.909999847412109 | close=4.940000057220459 | priceCloseUSD=0.15070165470355215 | volume=95820.0
[SAVED 8,981] 2929.TW | date=2026-11-03 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.559999942779541 | high=5.659999847412109 | low=5.519999980926514 | close=5.550000190734863 | priceCloseUSD=0.16931056734023192 | volume=111449.0
[SAVED 8,982] 0636.HK | date=2026-11-03 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.510000228881836 | high=5.550000190734863 | low=5.480000019073486 | close=5.514999866485596 | priceCloseUSD=0.7029238472368295 | volume=975208.0
[SAVED 8,983] 1681.HK | date=2026-11-03 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.5 | high=15.529999732971191 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=1.9628335886436201 | volume=989000.0
[SAVED 8,984] 3380.HK | date=2026-11-03 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.1549999713897705 | high=1.1549999713897705 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.14530067002616714 | volume=3914375.0
[SAVED 8,985] 0586.HK | date=2026-11-03 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.675000190734863 | high=7.795000076293945 | low=7.514999866485596 | close=7.755000114440918 | priceCloseUSD=0.9884269533516047 | volume=9670072.0
[SAVED 8,986] SIDO.JK | date=2026-11-03 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=322.0 | high=330.0 | low=314.0 | close=316.0 | priceCloseUSD=0.017420066152149943 | volume=55509900.0
[SAVED 8,987] 0968.HK | date=2026-11-03 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.809999942779541 | high=1.909999966621399 | low=1.784999966621399 | close=1.8650000095367432 | priceCloseUSD=0.23770680209203507 | volume=78121683.0
[SAVED 8,988] 6435.TWO | date=2026-11-03 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=206.5 | high=210.5 | low=196.0 | close=196.0 | priceCloseUSD=5.979255866348271 | volume=319713.0
[SAVED 8,989] 6818.HK | date=2026-11-03 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.759999990463257 | high=2.859999895095825 | low=2.75 | close=2.859999895095825 | priceCloseUSD=0.3645262335498077 | volume=26320879.0
[SAVED 8,990] GDI.AX | date=2026-11-03 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.4329004498357106 | volume=1216973.0
[SAVED 8,991] 1421.HK | date=2026-11-03 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.5299999713897705 | high=0.5600000023841858 | low=0.5299999713897705 | close=0.5600000023841858 | priceCloseUSD=0.07137576893168067 | volume=120000.0
[SAVED 8,992] 2283.HK | date=2026-11-03 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.3949999809265137 | high=1.3949999809265137 | low=1.3650000095367432 | close=1.3700000047683716 | priceCloseUSD=0.1746157202864864 | volume=120000.0
[SAVED 8,993] 049080.KQ | date=2026-11-03 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=6640.0 | high=6670.0 | low=6300.0 | close=6370.0 | priceCloseUSD=4.735531267432215 | volume=44720.0
[SAVED 8,994] ORA.AX | date=2026-11-03 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.5199999809265137 | high=1.565000057220459 | low=1.5199999809265137 | close=1.559999942779541 | priceCloseUSD=1.089233341579156 | volume=1580342.0
[SAVED 8,995] 186230.KQ | date=2026-11-03 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3035.0 | high=3300.0 | low=3015.0 | close=3145.0 | priceCloseUSD=2.33802917363804 | volume=74181.0
[SAVED 8,996] 600023.SS | date=2026-11-03 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.369999885559082 | high=5.420000076293945 | low=5.289999961853027 | close=5.380000114440918 | priceCloseUSD=0.8077229480617103 | volume=36555828.0
[SAVED 8,997] ATX.AX | date=2026-11-03 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.08299999684095383 | high=0.08500000089406967 | low=0.08100000023841858 | close=0.08399999886751175 | priceCloseUSD=0.05865102744560504 | volume=462156.0
[SAVED 8,998] 189330.KQ | date=2026-11-03 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=8170.0 | high=8170.0 | low=7700.0 | close=7790.0 | priceCloseUSD=5.791175600203603 | volume=49200.0
[SAVED 8,999] 184230.KQ | date=2026-11-03 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=3510.0 | high=3545.0 | low=2900.0 | close=3015.0 | priceCloseUSD=2.2413856783843213 | volume=5339030.0
[SAVED 9,000] 090850.KQ | date=2026-11-03 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4335.0 | high=4400.0 | low=4300.0 | close=4355.0 | priceCloseUSD=3.2375570909995752 | volume=24691.0
[SAVED 9,001] ALPHAX.BK | date=2026-11-03 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.1899999976158142 | high=0.20000000298023224 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.005331754031449333 | volume=7496140.0
[SAVED 9,002] 154040.KQ | date=2026-11-03 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=9280.0 | high=9280.0 | low=8750.0 | close=9270.0 | priceCloseUSD=6.891424623092092 | volume=7780.0
[SAVED 9,003] 148250.KQ | date=2026-11-03 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1893.0 | high=1925.0 | low=1816.0 | close=1910.0 | priceCloseUSD=1.4199159687277128 | volume=32704.0
[SAVED 9,004] 5249.KL | date=2026-11-03 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.140000104904175 | high=3.180000066757202 | low=3.140000104904175 | close=3.180000066757202 | priceCloseUSD=0.7803681510676356 | volume=1483900.0
[SAVED 9,005] AIE.BK | date=2026-11-03 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.3700000047683716 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.04028436261614573 | volume=1317344.0
[SAVED 9,006] 603699.SS | date=2026-11-03 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=33.650001525878906 | high=35.59000015258789 | low=33.40999984741211 | close=34.54999923706055 | priceCloseUSD=5.187142499194617 | volume=7523791.0
[SAVED 9,007] 002705.SZ | date=2026-11-03 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=10.600000381469727 | high=11.170000076293945 | low=10.979999542236328 | close=11.109999656677246 | priceCloseUSD=1.6679928410351863 | volume=4466400.0
[SAVED 9,008] 300358.SZ | date=2026-11-03 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=8.90999984741211 | high=9.149999618530273 | low=8.760000228881836 | close=8.859999656677246 | priceCloseUSD=1.3301905000536922 | volume=42221555.0
[SAVED 9,009] 300359.SZ | date=2026-11-03 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=3.6600000858306885 | high=3.869999885559082 | low=3.680000066757202 | close=3.7300000190734863 | priceCloseUSD=0.5600012170240183 | volume=11690700.0
[SAVED 9,010] 300357.SZ | date=2026-11-03 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=21.190000534057617 | high=21.68000030517578 | low=21.209999084472656 | close=21.549999237060547 | priceCloseUSD=3.2353956401904282 | volume=8208443.0
[SAVED 9,011] 1247.HK | date=2026-11-03 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9150000214576721 | high=0.9900000095367432 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.11279920456234063 | volume=300000.0
[SAVED 9,012] 3332.HK | date=2026-11-03 | assetKey=@NANJI31 | name=NANJING SINOLIFE U 'H'CNY0.1 | open=0.15299999713897705 | high=0.15299999713897705 | low=0.15199999511241913 | close=0.15199999511241913 | priceCloseUSD=0.019373422290304965 | volume=6000.0
[SAVED 9,013] 300360.SZ | date=2026-11-03 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=11.050000190734863 | high=11.40999984741211 | low=11.279999732971191 | close=11.300000190734863 | priceCloseUSD=1.6965184522318073 | volume=5638453.0
[SAVED 9,014] 002706.SZ | date=2026-11-03 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=8.050000190734863 | high=8.5 | low=8.229999542236328 | close=8.430000305175781 | priceCloseUSD=1.265632816694706 | volume=23025270.0
[SAVED 9,015] 002707.SZ | date=2026-11-03 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.739999771118164 | high=5.190000057220459 | low=4.96999979019165 | close=5.119999885559082 | priceCloseUSD=0.7686879765185954 | volume=21629800.0
[SAVED 9,016] BINA.JK | date=2026-11-03 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3730.0 | high=3800.0 | low=3530.0 | close=3560.0 | priceCloseUSD=0.19625137816979052 | volume=267100.0
[SAVED 9,017] ASMI.JK | date=2026-11-03 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=23.0 | high=25.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012127894156560089 | volume=26870600.0
[SAVED 9,018] PNBS.JK | date=2026-11-03 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=37.0 | high=37.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019294377067254685 | volume=6279500.0
[SAVED 9,019] 603308.SS | date=2026-11-03 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=31.610000610351562 | high=32.47999954223633 | low=30.389999389648438 | close=30.600000381469727 | priceCloseUSD=4.594111894620038 | volume=17375269.0
[SAVED 9,020] 002709.SZ | date=2026-11-03 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=25.3799991607666 | high=27.56999969482422 | low=25.700000762939453 | close=26.770000457763672 | priceCloseUSD=4.019097254536994 | volume=76846327.0
[SAVED 9,021] 002708.SZ | date=2026-11-03 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=20.649999618530273 | high=20.899999618530273 | low=18.700000762939453 | close=18.8799991607666 | priceCloseUSD=2.8345368507713786 | volume=121278681.0
[SAVED 9,022] 300365.SZ | date=2026-11-03 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=3.9600000381469727 | high=4.070000171661377 | low=3.9200000762939453 | close=3.9600000381469727 | priceCloseUSD=0.5945321258546015 | volume=9708600.0
[SAVED 9,023] 300363.SZ | date=2026-11-03 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=21.520000457763672 | high=23.200000762939453 | low=22.020000457763672 | close=22.440000534057617 | priceCloseUSD=3.3690154275691735 | volume=16786204.0
[SAVED 9,024] 002712.SZ | date=2026-11-03 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=4.860000133514404 | high=5.269999980926514 | low=4.929999828338623 | close=5.050000190734863 | priceCloseUSD=0.7581786161721015 | volume=45282250.0
[SAVED 9,025] 300366.SZ | date=2026-11-03 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=4.440000057220459 | high=4.550000190734863 | low=4.400000095367432 | close=4.429999828338623 | priceCloseUSD=0.6650952500268461 | volume=5564900.0
[SAVED 9,026] 300368.SZ | date=2026-11-03 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=8.100000381469727 | high=8.5600004196167 | low=8.079999923706055 | close=8.180000305175781 | priceCloseUSD=1.2280992232523178 | volume=42520286.0
[SAVED 9,027] 300369.SZ | date=2026-11-03 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=10.369999885559082 | high=10.739999771118164 | low=10.020000457763672 | close=10.270000457763672 | priceCloseUSD=1.5418800873393708 | volume=87153794.0
[SAVED 9,028] 300370.SZ | date=2026-11-03 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=1.8799999952316284 | high=1.9199999570846558 | low=1.850000023841858 | close=1.8700000047683716 | priceCloseUSD=0.28075127966496044 | volume=18918580.0
[SAVED 9,029] 300373.SZ | date=2026-11-03 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=70.80000305175781 | high=73.80000305175781 | low=70.69999694824219 | close=71.87999725341797 | priceCloseUSD=10.791658374199091 | volume=11197248.0
[SAVED 9,030] 300371.SZ | date=2026-11-03 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=8.829999923706055 | high=9.029999732971191 | low=8.640000343322754 | close=8.75 | priceCloseUSD=1.313675770483588 | volume=2165320.0
[SAVED 9,031] 002713.SZ | date=2026-11-03 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=7.0 | high=7.440000057220459 | low=7.010000228881836 | close=7.110000133514404 | priceCloseUSD=1.0674554175466227 | volume=11991207.0
[SAVED 9,032] 300375.SZ | date=2026-11-03 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=3.759999990463257 | high=3.799999952316284 | low=3.6700000762939453 | close=3.700000047683716 | priceCloseUSD=0.5554971901063106 | volume=10505817.0
[SAVED 9,033] 300376.SZ | date=2026-11-03 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=3.890000104904175 | high=4.010000228881836 | low=3.880000114440918 | close=3.9600000381469727 | priceCloseUSD=0.5945321258546015 | volume=21373816.0
[SAVED 9,034] 4551.TW | date=2026-11-03 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=148.5 | high=148.5 | low=138.0 | close=141.0 | priceCloseUSD=4.3014034548729905 | volume=774239.0
[SAVED 9,035] 300378.SZ | date=2026-11-03 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=36.0099983215332 | high=37.52000045776367 | low=35.369998931884766 | close=35.58000183105469 | priceCloseUSD=5.341781293624942 | volume=18995138.0
[SAVED 9,036] 300377.SZ | date=2026-11-03 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=11.470000267028809 | high=13.920000076293945 | low=12.760000228881836 | close=13.229999542236328 | priceCloseUSD=1.986277696245123 | volume=89277947.0
[SAVED 9,037] 002715.SZ | date=2026-11-03 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=11.279999732971191 | high=11.579999923706055 | low=11.020000457763672 | close=11.119999885559082 | priceCloseUSD=1.669494219135913 | volume=3645900.0
[SAVED 9,038] 002716.SZ | date=2026-11-03 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=6.880000114440918 | high=7.230000019073486 | low=6.860000133514404 | close=6.909999847412109 | priceCloseUSD=1.0374284998389234 | volume=129908855.0
[SAVED 9,039] TQ5.SI | date=2026-11-03 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.6868560412040584 | volume=129600.0
[SAVED 9,040] 603005.SS | date=2026-11-03 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=20.8700008392334 | high=21.1200008392334 | low=20.25 | close=20.399999618530273 | priceCloseUSD=3.062741167627161 | volume=23114328.0
[SAVED 9,041] 002718.SZ | date=2026-11-03 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=77.83000183105469 | high=77.6500015258789 | low=72.72000122070312 | close=73.11000061035156 | priceCloseUSD=10.976324157926763 | volume=1334150.0
[SAVED 9,042] 002725.SZ | date=2026-11-03 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=9.640000343322754 | high=9.649999618530273 | low=9.210000038146973 | close=9.279999732971191 | priceCloseUSD=1.3932469484912482 | volume=3722720.0
[SAVED 9,043] 002721.SZ | date=2026-11-03 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.319999933242798 | high=2.4200000762939453 | low=2.3499999046325684 | close=2.369999885559082 | priceCloseUSD=0.35581844865232487 | volume=36723000.0
[SAVED 9,044] 002722.SZ | date=2026-11-03 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=12.279999732971191 | high=12.59000015258789 | low=12.229999542236328 | close=12.350000381469727 | priceCloseUSD=1.854159573325697 | volume=2684776.0
[SAVED 9,045] 002719.SZ | date=2026-11-03 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=5.25 | high=5.550000190734863 | low=5.28000020980835 | close=5.400000095367432 | priceCloseUSD=0.8107256326735154 | volume=2046000.0
[SAVED 9,046] 002723.SZ | date=2026-11-03 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=6.260000228881836 | high=6.630000114440918 | low=6.28000020980835 | close=6.380000114440918 | priceCloseUSD=0.9578573218312632 | volume=9572753.0
[SAVED 9,047] 002714.SZ | date=2026-11-03 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=40.81999969482422 | high=43.15999984741211 | low=41.0 | close=43.0099983215332 | priceCloseUSD=6.45727916383291 | volume=66263401.0
[SAVED 9,048] 300381.SZ | date=2026-11-03 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.079999923706055 | high=5.420000076293945 | low=5.239999771118164 | close=5.289999961853027 | priceCloseUSD=0.7942108315137631 | volume=8069000.0
[SAVED 9,049] 300380.SZ | date=2026-11-03 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=25.010000228881836 | high=27.3700008392334 | low=26.15999984741211 | close=26.639999389648438 | priceCloseUSD=3.9995796255861404 | volume=5450700.0
[SAVED 9,050] 300382.SZ | date=2026-11-03 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=10.930000305175781 | high=10.6899995803833 | low=9.899999618530273 | close=10.010000228881836 | priceCloseUSD=1.502845115796256 | volume=21360241.0
[SAVED 9,051] 1389.HK | date=2026-11-03 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5049999952316284 | close=0.5299999713897705 | priceCloseUSD=0.06755206309045884 | volume=828400.0
[SAVED 9,052] 300383.SZ | date=2026-11-03 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=9.5 | high=9.729999542236328 | low=9.5 | close=9.550000190734863 | priceCloseUSD=1.4337832981350898 | volume=32381725.0
[SAVED 9,053] 2080.HK | date=2026-11-03 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.5799999833106995 | high=0.6399999856948853 | low=0.5799999833106995 | close=0.6399999856948853 | priceCloseUSD=0.08157230517991702 | volume=14000.0
[SAVED 9,054] 107640.KQ | date=2026-11-03 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=50500.0 | high=51300.0 | low=44000.0 | close=44700.0 | priceCloseUSD=33.230494137240186 | volume=167724.0
[SAVED 9,055] 1513.HK | date=2026-11-03 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=23.100000381469727 | high=23.799999237060547 | low=23.100000381469727 | close=23.760000228881836 | priceCloseUSD=3.0283719266663365 | volume=1731300.0
[SAVED 9,056] 603288.SS | date=2026-11-03 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=35.209999084472656 | high=36.45000076293945 | low=35.099998474121094 | close=36.38999938964844 | priceCloseUSD=5.4633897698392815 | volume=28966596.0
[SAVED 9,057] 601225.SS | date=2026-11-03 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=27.270000457763672 | high=27.770000457763672 | low=26.649999618530273 | close=27.450000762939453 | priceCloseUSD=4.121188674517665 | volume=37313097.0
[SAVED 9,058] 2638.HK | date=2026-11-03 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.175000190734863 | high=6.184999942779541 | low=6.139999866485596 | close=6.164999961853027 | priceCloseUSD=0.7857707336921758 | volume=2856392.0
[SAVED 9,059] SUYOG.NS | date=2026-11-03 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=449.95001220703125 | high=500.0 | low=449.95001220703125 | close=484.6499938964844 | priceCloseUSD=5.115579531607993 | volume=84477.0
[SAVED 9,060] 1622.HK | date=2026-11-03 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.13899999856948853 | high=0.1469999998807907 | low=0.13199999928474426 | close=0.14399999380111694 | priceCloseUSD=0.018353768285630675 | volume=402000.0
[SAVED 9,061] NATHBIOGEN.NS | date=2026-11-03 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=131.89999389648438 | high=134.9499969482422 | low=131.89999389648438 | close=132.6699981689453 | priceCloseUSD=1.4003588891749488 | volume=3007.0
[SAVED 9,062] 053300.KQ | date=2026-11-03 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5060.0 | high=5340.0 | low=5050.0 | close=5060.0 | priceCloseUSD=3.761662199875511 | volume=336193.0
[SAVED 9,063] RFF.AX | date=2026-11-03 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.9500000476837158 | high=1.9800000190734863 | low=1.9299999475479126 | close=1.9800000190734863 | priceCloseUSD=1.3824885360313044 | volume=333378.0
[SAVED 9,064] 1340.HK | date=2026-11-03 | assetKey=@HUISH4 | name=HUISHENG INTL HLDG HKD0.08 | open=0.4399999976158142 | high=0.4449999928474426 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.056718243801521045 | volume=112500.0
[SAVED 9,065] 1264.TWO | date=2026-11-03 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=243.0 | high=244.0 | low=242.0 | close=242.0 | priceCloseUSD=7.382550610491233 | volume=34356.0
[SAVED 9,066] AJA.BK | date=2026-11-03 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.003258293983201772 | volume=2007346.0
[SAVED 9,067] 6449.TW | date=2026-11-03 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=187.5 | high=191.0 | low=175.0 | close=177.0 | priceCloseUSD=5.399634124202265 | volume=1374618.0
[SAVED 9,068] 8454.TW | date=2026-11-03 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=247.0 | high=247.5 | low=236.0 | close=236.5 | priceCloseUSD=7.214765369343705 | volume=393472.0
[SAVED 9,069] 138080.KQ | date=2026-11-03 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=24300.0 | high=24800.0 | low=22800.0 | close=23100.0 | priceCloseUSD=17.172805695083856 | volume=142468.0
[SAVED 9,070] 2255.HK | date=2026-11-03 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.2329999953508377 | high=0.23399999737739563 | low=0.20399999618530273 | close=0.21799999475479126 | priceCloseUSD=0.027785566404427905 | volume=1989000.0
[SAVED 9,071] BALI.JK | date=2026-11-03 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1300.0 | high=1400.0 | low=1270.0 | close=1270.0 | priceCloseUSD=0.07001102535832414 | volume=18000.0
[SAVED 9,072] 6446.TW | date=2026-11-03 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1180.0 | high=1250.0 | low=1180.0 | close=1225.0 | priceCloseUSD=37.370349164676696 | volume=2543783.0
[SAVED 9,073] PCSGH.BK | date=2026-11-03 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.880000114440918 | high=2.880000114440918 | low=2.859999895095825 | close=2.859999895095825 | priceCloseUSD=0.0847156409149353 | volume=72829.0
[SAVED 9,074] 6442.TW | date=2026-11-03 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1215.0 | high=1225.0 | low=1140.0 | close=1140.0 | priceCloseUSD=34.777304528760354 | volume=2140788.0
[SAVED 9,075] RACE.NS | date=2026-11-03 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=102.4000015258789 | high=105.37999725341797 | low=102.4000015258789 | close=104.44000244140625 | priceCloseUSD=1.1023855266662002 | volume=14840.0
[SAVED 9,076] 0798.HK | date=2026-11-03 | assetKey=@OPTIC14 | name=CHINA ELECTRONI.OP HKD0.1 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.125 | close=0.125 | priceCloseUSD=0.015932091211562534 | volume=708000.0
[SAVED 9,077] 6423.TWO | date=2026-11-03 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=80.69999694824219 | high=80.69999694824219 | low=75.80000305175781 | close=76.80000305175781 | priceCloseUSD=2.3428921876672857 | volume=17746.0
[SAVED 9,078] AIA.NZ | date=2026-11-03 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.550000190734863 | high=8.6899995803833 | low=8.510000228881836 | close=8.550000190734863 | priceCloseUSD=4.8109387067576215 | volume=1539217.0
[SAVED 9,079] 6138.HK | date=2026-11-03 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.28999999165534973 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.3050000071525574 | priceCloseUSD=0.03887430346785415 | volume=2723000.0
[SAVED 9,080] BLX.AX | date=2026-11-03 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.7899999618530273 | high=1.8600000143051147 | low=1.7599999904632568 | close=1.8600000143051147 | priceCloseUSD=1.2987013495071318 | volume=77755.0
[SAVED 9,081] ONEGLOBAL.NS | date=2026-11-03 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=473.8999938964844 | high=479.95001220703125 | low=432.6000061035156 | close=444.79998779296875 | priceCloseUSD=4.694954589639791 | volume=14328.0
[SAVED 9,082] WTON.JK | date=2026-11-03 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=59.0 | high=65.0 | low=59.0 | close=59.0 | priceCloseUSD=0.0032524807056229328 | volume=6264100.0
[SAVED 9,083] 3081.TWO | date=2026-11-03 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2305.0 | high=2320.0 | low=2175.0 | close=2175.0 | priceCloseUSD=66.35143627197698 | volume=4221422.0
[SAVED 9,084] MDIA.JK | date=2026-11-03 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=80.0 | high=80.0 | low=72.0 | close=72.0 | priceCloseUSD=0.003969128996692392 | volume=39061600.0
[SAVED 9,085] BAP.AX | date=2026-11-03 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.8349999785423279 | high=0.8550000190734863 | low=0.8299999833106995 | close=0.8450000286102295 | priceCloseUSD=0.5900014349729203 | volume=6011517.0
[SAVED 9,086] 2100.HK | date=2026-11-03 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.24899999797344208 | high=0.24899999797344208 | low=0.24799999594688416 | close=0.24899999797344208 | priceCloseUSD=0.03173672543513412 | volume=300000.0
[SAVED 9,087] GNE.NZ | date=2026-11-03 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.4200000762939453 | high=2.430000066757202 | low=2.3499999046325684 | close=2.390000104904175 | priceCloseUSD=1.344812135360902 | volume=545999.0
[SAVED 9,088] 192820.KS | date=2026-11-03 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=255000.0 | high=256500.0 | low=247500.0 | close=248500.0 | priceCloseUSD=184.73775823499298 | volume=34150.0
[SAVED 9,089] PNC.AX | date=2026-11-03 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.6000000238418579 | high=0.6200000047683716 | low=0.5950000286102295 | close=0.6200000047683716 | priceCloseUSD=0.4329004498357106 | volume=77175.0
[SAVED 9,090] 1400.HK | date=2026-11-03 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.003696245054724324 | volume=7390000.0
[SAVED 9,091] 0288.HK | date=2026-11-03 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.300000190734863 | high=6.599999904632568 | low=6.300000190734863 | close=6.585000038146973 | priceCloseUSD=0.8393025698872026 | volume=31796872.0
[SAVED 9,092] ICHI.BK | date=2026-11-03 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=14.100000381469727 | high=14.100000381469727 | low=13.899999618530273 | close=14.0 | priceCloseUSD=0.4146919637454589 | volume=2247763.0
[SAVED 9,093] 192250.KQ | date=2026-11-03 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8150.0 | high=9080.0 | low=8150.0 | close=8490.0 | priceCloseUSD=6.311563651569781 | volume=163203.0
[SAVED 9,094] KTIS.BK | date=2026-11-03 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.8700000047683716 | high=1.8700000047683716 | low=1.8600000143051147 | close=1.8600000143051147 | priceCloseUSD=0.05509478989276926 | volume=51300.0
[SAVED 9,095] 6443.TW | date=2026-11-03 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=23.25 | high=23.700000762939453 | low=22.299999237060547 | close=22.899999618530273 | priceCloseUSD=0.698596719686073 | volume=4697125.0
[SAVED 9,096] 027410.KS | date=2026-11-03 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3545.0 | high=3555.0 | low=3485.0 | close=3520.0 | priceCloseUSD=2.616808486869921 | volume=34001.0
[SAVED 9,097] SAWAD.BK | date=2026-11-03 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=22.299999237060547 | high=22.299999237060547 | low=21.600000381469727 | close=21.600000381469727 | priceCloseUSD=0.6398104696495959 | volume=14047712.0
[SAVED 9,098] 187790.KQ | date=2026-11-03 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2180.0 | high=2180.0 | low=2050.0 | close=2050.0 | priceCloseUSD=1.5239935790009482 | volume=47436.0
[SAVED 9,099] WONDERLA.NS | date=2026-11-03 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=451.0 | high=478.0 | low=447.04998779296875 | close=469.0 | priceCloseUSD=4.950390654160601 | volume=142689.0
[SAVED 9,100] 2111.HK | date=2026-11-03 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.299999952316284 | high=2.305000066757202 | low=2.1649999618530273 | close=2.2049999237060547 | priceCloseUSD=0.2810420792477863 | volume=632000.0
[SAVED 9,101] PEER.BK | date=2026-11-03 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.003258293983201772 | volume=372979.0
[SAVED 9,102] HLI.AX | date=2026-11-03 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.050000190734863 | high=5.050000190734863 | low=4.679999828338623 | close=4.739999771118164 | priceCloseUSD=3.3095935763820106 | volume=1293944.0
[SAVED 9,103] 071850.KQ | date=2026-11-03 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1158.0 | high=1200.0 | low=1158.0 | close=1200.0 | priceCloseUSD=0.8920938023420185 | volume=2472.0
[SAVED 9,104] 5250.KL | date=2026-11-03 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.4907975689845907 | volume=6000.0
[SAVED 9,105] LINK.JK | date=2026-11-03 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1100.0 | high=1100.0 | low=995.0 | close=995.0 | priceCloseUSD=0.05485115766262404 | volume=21400.0
[SAVED 9,106] INCREDIBLE.NS | date=2026-11-03 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=29.950000762939453 | high=29.950000762939453 | low=29.010000228881836 | close=29.049999237060547 | priceCloseUSD=0.3066286667942796 | volume=1739.0
[SAVED 9,107] TAE.BK | date=2026-11-03 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.649999976158142 | high=1.659999966621399 | low=1.6200000047683716 | close=1.6399999856948853 | priceCloseUSD=0.04857820104359546 | volume=2322758.0
[SAVED 9,108] 6198.HK | date=2026-11-03 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=7.644999980926514 | high=7.699999809265137 | low=7.449999809265137 | close=7.664999961853027 | priceCloseUSD=0.9769558282309261 | volume=4136000.0
[SAVED 9,109] 6033.HK | date=2026-11-03 | assetKey=@TELEC161 | name=TELECOM DIGITAL HO HKD0.01 (POST B/L CHANGE) | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.0573555268422225 | volume=2000.0
[SAVED 9,110] 196450.KQ | date=2026-11-03 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3250.0 | high=3370.0 | low=3140.0 | close=3260.0 | priceCloseUSD=2.4235214963624836 | volume=3854.0
[SAVED 9,111] 6464.TW | date=2026-11-03 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=76.30000305175781 | high=76.9000015258789 | low=75.69999694824219 | close=76.9000015258789 | priceCloseUSD=2.3459427818663388 | volume=18281.0
[SAVED 9,112] 1330.HK | date=2026-11-03 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.539999961853027 | high=6.650000095367432 | low=6.385000228881836 | close=6.650000095367432 | priceCloseUSD=0.8475872646103477 | volume=1132929.0
[SAVED 9,113] 300385.SZ | date=2026-11-03 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=10.010000228881836 | high=9.970000267028809 | low=9.210000038146973 | close=9.600000381469727 | priceCloseUSD=1.4412900454594266 | volume=5805820.0
[SAVED 9,114] 300386.SZ | date=2026-11-03 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=10.1899995803833 | high=10.789999961853027 | low=10.470000267028809 | close=10.579999923706055 | priceCloseUSD=1.5884216630275263 | volume=7349400.0
[SAVED 9,115] 002726.SZ | date=2026-11-03 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=1.7200000286102295 | high=1.7999999523162842 | low=1.690000057220459 | close=1.7799999713897705 | priceCloseUSD=0.2672391810144253 | volume=29638448.0
[SAVED 9,116] 002727.SZ | date=2026-11-03 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=12.859999656677246 | high=13.649999618530273 | low=13.329999923706055 | close=13.59000015258789 | priceCloseUSD=2.040326162436912 | volume=11744791.0
[SAVED 9,117] 603006.SS | date=2026-11-03 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=10.84000015258789 | high=11.119999885559082 | low=10.640000343322754 | close=10.8100004196167 | priceCloseUSD=1.6229526434477575 | volume=10666300.0
[SAVED 9,118] 603009.SS | date=2026-11-03 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=48.5 | high=49.58000183105469 | low=47.060001373291016 | close=47.15999984741211 | priceCloseUSD=7.080337044063429 | volume=6630192.0
[SAVED 9,119] 603328.SS | date=2026-11-03 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=9.880000114440918 | high=10.319999694824219 | low=9.760000228881836 | close=9.880000114440918 | priceCloseUSD=1.4833276300246985 | volume=35709534.0
[SAVED 9,120] 603168.SS | date=2026-11-03 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.119999885559082 | high=5.260000228881836 | low=5.010000228881836 | close=5.070000171661377 | priceCloseUSD=0.7611813007839067 | volume=8625200.0
[SAVED 9,121] 603369.SS | date=2026-11-03 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=34.47999954223633 | high=35.540000915527344 | low=34.43000030517578 | close=35.130001068115234 | priceCloseUSD=5.274220710885206 | volume=19300184.0
[SAVED 9,122] 1375.HK | date=2026-11-03 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.465000033378601 | high=1.4700000286102295 | low=1.4249999523162842 | close=1.434999942779541 | priceCloseUSD=0.1829003998156053 | volume=10192000.0
[SAVED 9,123] 6128.HK | date=2026-11-03 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.020999999716877937 | high=0.023000000044703484 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.0028040480380409796 | volume=12280000.0
[SAVED 9,124] OCC.AX | date=2026-11-03 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.5799999833106995 | high=0.5950000286102295 | low=0.5550000071525574 | close=0.5699999928474426 | priceCloseUSD=0.39798911518104796 | volume=202440.0
[SAVED 9,125] 1588.HK | date=2026-11-03 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.675000190734863 | high=4.800000190734863 | low=4.409999847412109 | close=4.454999923706055 | priceCloseUSD=0.5678197210559119 | volume=79200.0
[SAVED 9,126] 2298.HK | date=2026-11-03 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.03186418242312507 | volume=155000.0
[SAVED 9,127] 1778.HK | date=2026-11-03 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.11299999803304672 | high=0.11599999666213989 | low=0.1120000034570694 | close=0.11299999803304672 | priceCloseUSD=0.014402610204551096 | volume=276000.0
[SAVED 9,128] 300387.SZ | date=2026-11-03 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=6.570000171661377 | high=6.78000020980835 | low=6.559999942779541 | close=6.610000133514404 | priceCloseUSD=0.9923882306618463 | volume=3770900.0
[SAVED 9,129] 5253.KL | date=2026-11-03 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.031901840813845804 | volume=7749100.0
[SAVED 9,130] SKO.NZ | date=2026-11-03 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.215000033378601 | high=1.2699999809265137 | low=1.215000033378601 | close=1.2400000095367432 | priceCloseUSD=0.6977267730034289 | volume=43926.0
[SAVED 9,131] 3639.HK | date=2026-11-03 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.003568788541546697 | volume=102000.0
[SAVED 9,132] 3709.HK | date=2026-11-03 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=4.244999885559082 | high=4.25 | low=4.139999866485596 | close=4.15500020980835 | priceCloseUSD=0.5295827386138247 | volume=535500.0
[SAVED 9,133] 1626.HK | date=2026-11-03 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=26.979999542236328 | high=28.0 | low=26.68000030517578 | close=27.979999542236328 | priceCloseUSD=3.5662392384510966 | volume=615000.0
[SAVED 9,134] SAPPE.BK | date=2026-11-03 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=29.5 | high=29.75 | low=29.25 | close=29.5 | priceCloseUSD=0.8738152093207884 | volume=219125.0
[SAVED 9,135] 0911.HK | date=2026-11-03 | assetKey=@HANGF6 | name=QIANHAI HEALTH HOL HKD0.40 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03887430346785415 | volume=14800.0
[SAVED 9,136] 5255.KL | date=2026-11-03 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.4700000286102295 | high=1.5099999904632568 | low=1.4700000286102295 | close=1.5099999904632568 | priceCloseUSD=0.3705521622430608 | volume=10200.0
[SAVED 9,137] GTK.NZ | date=2026-11-03 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.170000076293945 | high=4.230000019073486 | low=4.110000133514404 | close=4.21999979019165 | priceCloseUSD=2.3745216234196485 | volume=13018.0
[SAVED 9,138] 6136.HK | date=2026-11-03 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.6050000190734863 | high=0.6349999904632568 | low=0.6050000190734863 | close=0.625 | priceCloseUSD=0.07966045605781266 | volume=253000.0
[SAVED 9,139] MVF.AX | date=2026-11-03 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7450000047683716 | high=0.7450000047683716 | low=0.7300000190734863 | close=0.7450000047683716 | priceCloseUSD=0.5201787656635951 | volume=160002.0
[SAVED 9,140] 2202.HK | date=2026-11-03 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.2049999237060547 | high=2.2300000190734863 | low=2.1549999713897705 | close=2.190000057220459 | priceCloseUSD=0.27913024531970815 | volume=15643884.0
[SAVED 9,141] 1450.HK | date=2026-11-03 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.05863009672213195 | volume=78000.0
[SAVED 9,142] 1446.HK | date=2026-11-03 | assetKey=@HUNGF3 | name=HUNG FOOK TONG GP HKD0.01 | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.031226899382423613 | volume=6000.0
[SAVED 9,143] SCG.AX | date=2026-11-03 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.569999933242798 | high=3.6600000858306885 | low=3.555000066757202 | close=3.6600000858306885 | priceCloseUSD=2.555509147369721 | volume=10789246.0
[SAVED 9,144] 6462.TWO | date=2026-11-03 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=93.0999984741211 | high=93.0999984741211 | low=88.19999694824219 | close=88.9000015258789 | priceCloseUSD=2.712019671642764 | volume=566650.0
[SAVED 9,145] 2329.HK | date=2026-11-03 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09200000017881393 | close=0.08699999749660492 | priceCloseUSD=0.011088735164172973 | volume=20000.0
[SAVED 9,146] 42N.SI | date=2026-11-03 | assetKey=@IPSSE1 | name=IPS SECUREX HLDGS NPV (POST-SPLIT) | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.017951919390908663 | volume=88700.0
[SAVED 9,147] 1599.HK | date=2026-11-03 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9150000214576721 | close=0.9200000166893005 | priceCloseUSD=0.1172601934442639 | volume=67000.0
[SAVED 9,148] SIQ.AX | date=2026-11-03 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=11.920000076293945 | high=12.149999618530273 | low=10.829999923706055 | close=11.079999923706055 | priceCloseUSD=7.736349861713225 | volume=1072652.0
[SAVED 9,149] 2186.HK | date=2026-11-03 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.6100000143051147 | high=1.625 | low=1.5750000476837158 | close=1.6050000190734863 | priceCloseUSD=0.2045680535875071 | volume=19736500.0
[SAVED 9,150] BPII.JK | date=2026-11-03 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=404.0 | high=422.0 | low=404.0 | close=404.0 | priceCloseUSD=0.02227122381477398 | volume=2500.0
[SAVED 9,151] 1432.HK | date=2026-11-03 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.02995233140176743 | volume=46000.0
[SAVED 9,152] 1856.HK | date=2026-11-03 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.6200000047683716 | high=1.625 | low=1.465000033378601 | close=1.600000023841858 | priceCloseUSD=0.20393077054680564 | volume=292000.0
[SAVED 9,153] 1253.HK | date=2026-11-03 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.1720000058412552 | high=0.18000000715255737 | low=0.1720000058412552 | close=0.17900000512599945 | priceCloseUSD=0.022814755268300672 | volume=216000.0
[SAVED 9,154] 1848.HK | date=2026-11-03 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.3550000190734863 | high=3.390000104904175 | low=3.309999942779541 | close=3.380000114440918 | priceCloseUSD=0.430803760946916 | volume=223000.0
[SAVED 9,155] MBAP.JK | date=2026-11-03 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1800.0 | high=1895.0 | low=1720.0 | close=1715.0 | priceCloseUSD=0.09454244762954796 | volume=1190400.0
[SAVED 9,156] TARA.JK | date=2026-11-03 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=35.0 | high=35.0 | low=33.0 | close=33.0 | priceCloseUSD=0.0018191841234840133 | volume=1644100.0
[SAVED 9,157] DNAR.JK | date=2026-11-03 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=99.0 | high=102.0 | low=97.0 | close=98.0 | priceCloseUSD=0.005402425578831312 | volume=198800.0
[SAVED 9,158] 2399.HK | date=2026-11-03 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.30000001192092896 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.036962450547243245 | volume=3758000.0
[SAVED 9,159] 2293.HK | date=2026-11-03 | assetKey=@BAMBO2 | name=BAMBOOS HEALTH CAR HKD0.01 | open=0.39500001072883606 | high=0.4350000023841858 | low=0.38999998569488525 | close=0.41499999165534973 | priceCloseUSD=0.05289454175880577 | volume=92000.0
[SAVED 9,160] 6465.TWO | date=2026-11-03 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=38.099998474121094 | high=38.400001525878906 | low=35.79999923706055 | close=36.0 | priceCloseUSD=1.0982306693292743 | volume=284423.0
[SAVED 9,161] 105550.KQ | date=2026-11-03 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1335.0 | high=1336.0 | low=1294.0 | close=1325.0 | priceCloseUSD=0.9850202400859788 | volume=20203.0
[SAVED 9,162] KYN.AX | date=2026-11-03 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.019999999552965164 | high=0.023000000044703484 | low=0.019999999552965164 | close=0.02199999988079071 | priceCloseUSD=0.01536098350247258 | volume=129821.0
[SAVED 9,163] 0400.HK | date=2026-11-03 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=3.384999990463257 | high=3.4800000190734863 | low=3.180000066757202 | close=3.184999942779541 | priceCloseUSD=0.40594967677748073 | volume=2943000.0
[SAVED 9,164] 6461.TWO | date=2026-11-03 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=27.049999237060547 | high=27.600000381469727 | low=26.549999237060547 | close=27.200000762939453 | priceCloseUSD=0.8297743067677713 | volume=82349.0
[SAVED 9,165] 002728.SZ | date=2026-11-03 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=8.479999542236328 | high=9.390000343322754 | low=8.84000015258789 | close=8.989999771118164 | priceCloseUSD=1.3497079858252496 | volume=29580332.0
[SAVED 9,166] 601579.SS | date=2026-11-03 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=22.81999969482422 | high=22.979999542236328 | low=21.329999923706055 | close=21.40999984741211 | priceCloseUSD=3.2143769194974405 | volume=27829303.0
[SAVED 9,167] 603099.SS | date=2026-11-03 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=35.29999923706055 | high=36.65999984741211 | low=35.20000076293945 | close=36.06999969482422 | priceCloseUSD=5.415346816050399 | volume=8247246.0
[SAVED 9,168] 603111.SS | date=2026-11-03 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.840000152587891 | high=5.940000057220459 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.8782860722339549 | volume=7024400.0
[SAVED 9,169] 300389.SZ | date=2026-11-03 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=12.180000305175781 | high=12.279999732971191 | low=11.789999961853027 | close=11.920000076293945 | priceCloseUSD=1.7896017467874146 | volume=5122200.0
[SAVED 9,170] 603126.SS | date=2026-11-03 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=5.929999828338623 | high=6.099999904632568 | low=5.849999904632568 | close=5.909999847412109 | priceCloseUSD=0.8872941260693704 | volume=10204301.0
[SAVED 9,171] 300384.SZ | date=2026-11-03 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=10.949999809265137 | high=11.170000076293945 | low=10.890000343322754 | close=10.930000305175781 | priceCloseUSD=1.6409687511185882 | volume=1757078.0
[SAVED 9,172] 300390.SZ | date=2026-11-03 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=34.16999816894531 | high=37.630001068115234 | low=34.099998474121094 | close=35.75 | priceCloseUSD=5.367303862261517 | volume=48329404.0
[SAVED 9,173] 300388.SZ | date=2026-11-03 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.179999828338623 | high=6.420000076293945 | low=6.269999980926514 | close=6.369999885559082 | priceCloseUSD=0.9563559437305366 | volume=3969080.0
[SAVED 9,174] 133820.KS | date=2026-11-03 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=960.0 | high=963.0 | low=922.0 | close=958.0 | priceCloseUSD=0.7121882188697114 | volume=27220.0
[SAVED 9,175] SKIPPER.NS | date=2026-11-03 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=495.0 | high=522.8499755859375 | low=491.45001220703125 | close=519.1500244140625 | priceCloseUSD=5.479734390120731 | volume=932889.0
[SAVED 9,176] 603609.SS | date=2026-11-03 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.170000076293945 | high=6.380000114440918 | low=6.119999885559082 | close=6.329999923706055 | priceCloseUSD=0.9503505745069263 | volume=6439400.0
[SAVED 9,177] IKE.NZ | date=2026-11-03 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.4951609291885276 | volume=9122.0
[SAVED 9,178] 200130.KQ | date=2026-11-03 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7410.0 | high=7520.0 | low=7330.0 | close=7370.0 | priceCloseUSD=5.478942769383897 | volume=57081.0
[SAVED 9,179] 5252.KL | date=2026-11-03 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.03558282272749931 | volume=2000.0
[SAVED 9,180] SCL.NZ | date=2026-11-03 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.650000095367432 | high=6.800000190734863 | low=6.625 | close=6.670000076293945 | priceCloseUSD=3.75309483336524 | volume=155192.0
[SAVED 9,181] VGL.NZ | date=2026-11-03 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.819999933242798 | high=2.8299999237060547 | low=2.759999990463257 | close=2.7799999713897705 | priceCloseUSD=1.5642583823140956 | volume=33722.0
[SAVED 9,182] MPG.NZ | date=2026-11-03 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.47265360202958984 | volume=968.0
[SAVED 9,183] 603100.SS | date=2026-11-03 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=18.530000686645508 | high=18.899999618530273 | low=18.440000534057617 | close=18.75 | priceCloseUSD=2.8150195081791174 | volume=4514635.0
[SAVED 9,184] 192400.KS | date=2026-11-03 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=27150.0 | high=27450.0 | low=26900.0 | close=27100.0 | priceCloseUSD=20.146451702890584 | volume=19380.0
[SAVED 9,185] 004650.KQ | date=2026-11-03 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9350.0 | high=9380.0 | low=9220.0 | close=9250.0 | priceCloseUSD=6.876556393053059 | volume=9375.0
[SAVED 9,186] 090410.KQ | date=2026-11-03 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3260.0 | high=3365.0 | low=3170.0 | close=3300.0 | priceCloseUSD=2.453257956440551 | volume=11719.0
[SAVED 9,187] GULFOILLUB.NS | date=2026-11-03 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1081.0999755859375 | high=1096.9000244140625 | low=1060.0 | close=1085.199951171875 | priceCloseUSD=11.454506814875886 | volume=40295.0
[SAVED 9,188] LLOYDSENGG.NS | date=2026-11-03 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=81.55000305175781 | high=83.33999633789062 | low=79.19999694824219 | close=79.72000122070312 | priceCloseUSD=0.8414608720525383 | volume=19449193.0
[SAVED 9,189] 8162.HK | date=2026-11-03 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.5799999833106995 | high=0.5849999785423279 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.07392490109448649 | volume=8130000.0
[SAVED 9,190] 4555.TW | date=2026-11-03 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=41.29999923706055 | high=41.599998474121094 | low=39.5 | close=39.599998474121094 | priceCloseUSD=1.208053689713118 | volume=262323.0
[SAVED 9,191] ERD.NZ | date=2026-11-03 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.5007877525936338 | volume=21405.0
[SAVED 9,192] 200880.KS | date=2026-11-03 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10000.0 | high=10090.0 | low=9760.0 | close=9810.0 | priceCloseUSD=7.292866834146001 | volume=20520.0
[SAVED 9,193] 198440.KQ | date=2026-11-03 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1226.0 | high=1270.0 | low=1193.0 | close=1205.0 | priceCloseUSD=0.8958108598517769 | volume=194381.0
[SAVED 9,194] 192410.KQ | date=2026-11-03 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=3880.0 | high=4160.0 | low=3515.0 | close=3905.0 | priceCloseUSD=2.9030219151213186 | volume=154999.0
[SAVED 9,195] TAKUNI.BK | date=2026-11-03 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.4000000059604645 | high=0.4099999964237213 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.011255924588990643 | volume=1159300.0
[SAVED 9,196] VISHAL.NS | date=2026-11-03 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=16.950000762939453 | high=17.190000534057617 | low=16.06999969482422 | close=16.190000534057617 | priceCloseUSD=0.17088875764318542 | volume=65116.0
[SAVED 9,197] 8315.HK | date=2026-11-03 | assetKey=@KINGF26 | name=CENTURY PLAZA HOTE HKD0.05 | open=0.0560000017285347 | high=0.05700000002980232 | low=0.0560000017285347 | close=0.05700000002980232 | priceCloseUSD=0.007265033596271021 | volume=270000.0
[SAVED 9,198] 603806.SS | date=2026-11-03 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=11.729999542236328 | high=12.239999771118164 | low=11.699999809265137 | close=12.029999732971191 | priceCloseUSD=1.8061164763575186 | volume=34364422.0
[SAVED 9,199] 600917.SS | date=2026-11-03 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.639999866485596 | high=4.650000095367432 | low=4.590000152587891 | close=4.610000133514404 | priceCloseUSD=0.6921194831227404 | volume=3887415.0
[SAVED 9,200] 601016.SS | date=2026-11-03 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=2.950000047683716 | high=3.059999942779541 | low=2.940000057220459 | close=3.049999952316284 | priceCloseUSD=0.4579098328381716 | volume=112935235.0
[SAVED 9,201] 603188.SS | date=2026-11-03 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=4.039999961853027 | high=4.21999979019165 | low=4.019999980926514 | close=4.070000171661377 | priceCloseUSD=0.6110469270143537 | volume=25904500.0
[SAVED 9,202] 603306.SS | date=2026-11-03 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=46.58000183105469 | high=47.060001373291016 | low=43.150001525878906 | close=44.0 | priceCloseUSD=6.605912445860328 | volume=10498298.0
[SAVED 9,203] 002729.SZ | date=2026-11-03 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=12.779999732971191 | high=12.819999694824219 | low=12.34000015258789 | close=12.479999542236328 | priceCloseUSD=1.8736769159179583 | volume=3357600.0
[SAVED 9,204] 300393.SZ | date=2026-11-03 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=4.849999904632568 | high=5.289999961853027 | low=5.019999980926514 | close=5.099999904632568 | priceCloseUSD=0.7656852919067902 | volume=26227017.0
[SAVED 9,205] 300395.SZ | date=2026-11-03 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=64.5 | high=66.58000183105469 | low=62.279998779296875 | close=62.58000183105469 | priceCloseUSD=9.395409385402871 | volume=14491247.0
[SAVED 9,206] 300396.SZ | date=2026-11-03 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.019999980926514 | high=7.0 | low=6.769999980926514 | close=6.849999904632568 | priceCloseUSD=1.0284204460035078 | volume=2025660.0
[SAVED 9,207] 300397.SZ | date=2026-11-03 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=9.199999809265137 | high=9.289999961853027 | low=8.869999885559082 | close=8.979999542236328 | priceCloseUSD=1.348206607724523 | volume=12170795.0
[SAVED 9,208] 4556.TWO | date=2026-11-03 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=98.5 | high=106.0 | low=98.5 | close=100.5 | priceCloseUSD=3.065893951877557 | volume=648218.0
[SAVED 9,209] XO.BK | date=2026-11-03 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=18.600000381469727 | high=19.0 | low=18.600000381469727 | close=18.600000381469727 | priceCloseUSD=0.5509479059898547 | volume=193607.0
[SAVED 9,210] TOYAMSL.NS | date=2026-11-03 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.5799999833106995 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.006333122623716143 | volume=709710.0
[SAVED 9,211] 8462.TW | date=2026-11-03 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=157.0 | high=157.0 | low=153.5 | close=155.0 | priceCloseUSD=4.728493159612153 | volume=187481.0
[SAVED 9,212] SKY.BK | date=2026-11-03 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=15.899999618530273 | high=16.100000381469727 | low=15.5 | close=15.800000190734863 | priceCloseUSD=0.46800950759103327 | volume=644975.0
[SAVED 9,213] RWI.BK | date=2026-11-03 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.011848341997852877 | volume=6245554.0
[SAVED 9,214] SNOWMAN.NS | date=2026-11-03 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=33.0 | high=33.70000076293945 | low=33.0 | close=33.189998626708984 | priceCloseUSD=0.3503272047191116 | volume=47237.0
[SAVED 9,215] 8463.TW | date=2026-11-03 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=20.950000762939453 | close=21.049999237060547 | priceCloseUSD=0.6421598542082699 | volume=27097.0
[SAVED 9,216] 1285.HK | date=2026-11-03 | assetKey=@JIASH1 | name=JIASHILI GROUP LTD HKD0.01 | open=1.434999942779541 | high=1.434999942779541 | low=1.4149999618530273 | close=1.4149999618530273 | priceCloseUSD=0.1803512676527995 | volume=31000.0
[SAVED 9,217] 1395.HK | date=2026-11-03 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.13899999856948853 | high=0.15000000596046448 | low=0.1379999965429306 | close=0.15000000596046448 | priceCloseUSD=0.01911851021357635 | volume=315000.0
[SAVED 9,218] 6026.TWO | date=2026-11-03 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=16.100000381469727 | high=16.149999618530273 | low=15.649999618530273 | close=15.649999618530273 | priceCloseUSD=0.4774252654461497 | volume=1344638.0
[SAVED 9,219] 002730.SZ | date=2026-11-03 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=15.329999923706055 | high=15.65999984741211 | low=14.720000267028809 | close=14.75 | priceCloseUSD=2.2144820131009055 | volume=7168000.0
[SAVED 9,220] 300398.SZ | date=2026-11-03 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=25.8799991607666 | high=27.829999923706055 | low=26.489999771118164 | close=26.719999313354492 | priceCloseUSD=4.011590364033361 | volume=34929704.0
[SAVED 9,221] 300399.SZ | date=2026-11-03 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=15.949999809265137 | high=18.010000228881836 | low=17.209999084472656 | close=17.31999969482422 | priceCloseUSD=2.600327307871282 | volume=7991592.0
[SAVED 9,222] 300401.SZ | date=2026-11-03 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=11.850000381469727 | high=12.300000190734863 | low=11.880000114440918 | close=11.949999809265137 | priceCloseUSD=1.7941057379102983 | volume=14197094.0
[FAILED] BDM.AX | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] RQ1.SI | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8176.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] S9B.SI | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8201.HK | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2112.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1255.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6898.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8310.HK | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8018.HK | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0484.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8218.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1290.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1345.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 3623.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 4198.TWO | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] FLN.AX | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8326.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1884.HK | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1486.HK | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2226.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8311.HK | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1771.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 2608.HK | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SVY.AX | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1321.HK | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3PL.AX | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6188.HK | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1980.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1418.HK | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] AIRA.BK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6123.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8237.HK | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8147.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8125.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ASH.AX | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6467.TWO | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2221.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1418.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8237.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BTSGIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIFL.NS: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DIFU.BK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5235.KL: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $5VJ.SI: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SRIL.JK: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['6878.HK', '3903.HK', '1418.HK', '8237.HK', '1673.HK', '6188.HK', '1321.HK', 'ADN.SI', '1448.HK', '6899.HK', '6467.TWO', 'ASH.AX', 'TSR.BK', '8201.HK', '1107.HK', '1486.HK', 'S9B.SI', '002717.SZ', '1884.HK', '1738.HK', '2608.HK', 'ECF.BK', '1636.HK', 'BDM.AX', '8059.HK', '8311.HK', '8310.HK', '1862.HK', '183490.KQ', '8018.HK', 'CHO.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BTSGIFU.BK', 'AIFL.NS', 'DIFU.BK', '5235.KL', '5VJ.SI', 'SRIL.JK']: possibly delisted; no timezone found

[BATCH 21/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,223] 300400.SZ | date=2026-11-03 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=22.399999618530273 | high=23.489999771118164 | low=21.889999389648438 | close=22.149999618530273 | priceCloseUSD=3.3254763217238787 | volume=9141800.0
[SAVED 9,224] 300402.SZ | date=2026-11-03 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=13.300000190734863 | high=13.350000381469727 | low=12.6899995803833 | close=12.920000076293945 | priceCloseUSD=1.9397361205569674 | volume=2724800.0
[SAVED 9,225] 1811.HK | date=2026-11-03 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.075000047683716 | high=2.115000009536743 | low=2.075000047683716 | close=2.0999999046325684 | priceCloseUSD=0.2676591201990296 | volume=4973250.0
[SAVED 9,226] 5288.TW | date=2026-11-03 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=170.5 | high=174.0 | low=168.5 | close=168.5 | priceCloseUSD=5.140329660610631 | volume=86029.0
[SAVED 9,227] SHARDACROP.NS | date=2026-11-03 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=690.0 | high=704.0499877929688 | low=661.8499755859375 | close=671.5 | priceCloseUSD=7.08781945473101 | volume=257080.0
[SAVED 9,228] 603456.SS | date=2026-11-03 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=15.199999809265137 | high=15.25 | low=14.8100004196167 | close=15.029999732971191 | priceCloseUSD=2.2565195976661774 | volume=13641000.0
[SAVED 9,229] 603169.SS | date=2026-11-03 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.369999885559082 | high=5.539999961853027 | low=5.329999923706055 | close=5.46999979019165 | priceCloseUSD=0.8212349930200094 | volume=12806560.0
[SAVED 9,230] 603010.SS | date=2026-11-03 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=9.229999542236328 | high=9.390000343322754 | low=9.109999656677246 | close=9.170000076293945 | priceCloseUSD=1.376732218921144 | volume=6475754.0
[SAVED 9,231] 603606.SS | date=2026-11-03 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=37.95000076293945 | high=39.189998626708984 | low=37.72999954223633 | close=38.5 | priceCloseUSD=5.780173390127787 | volume=18284024.0
[SAVED 9,232] 603018.SS | date=2026-11-03 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=4.909999847412109 | high=5.0 | low=4.900000095367432 | close=4.96999979019165 | priceCloseUSD=0.7461678061352328 | volume=6055880.0
[SAVED 9,233] MIIL.NS | date=2026-11-03 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=675.0 | high=685.0 | low=663.0 | close=675.4000244140625 | priceCloseUSD=7.128985007844812 | volume=55408.0
[SAVED 9,234] SHEMAROO.NS | date=2026-11-03 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=101.0 | high=104.38999938964844 | low=97.5 | close=98.37000274658203 | priceCloseUSD=1.0383154418900475 | volume=4695.0
[SAVED 9,235] 194480.KQ | date=2026-11-03 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=11290.0 | high=11670.0 | low=11260.0 | close=11440.0 | priceCloseUSD=8.504627582327243 | volume=39444.0
[SAVED 9,236] 6472.TW | date=2026-11-03 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=360.5 | high=374.0 | low=358.5 | close=367.5 | priceCloseUSD=11.211104749403008 | volume=534499.0
[SAVED 9,237] 3707.TWO | date=2026-11-03 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=63.099998474121094 | high=63.29999923706055 | low=59.0 | close=59.5 | priceCloseUSD=1.8151312451414394 | volume=5332956.0
[SAVED 9,238] 5284.TW | date=2026-11-03 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=262.5 | high=264.5 | low=241.5 | close=242.5 | priceCloseUSD=7.397803814231917 | volume=722301.0
[SAVED 9,239] 6893.HK | date=2026-11-03 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.26499998569488525 | close=0.33000001311302185 | priceCloseUSD=0.042060722469867966 | volume=706000.0
[SAVED 9,240] 204320.KS | date=2026-11-03 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=34550.0 | high=35600.0 | low=33450.0 | close=34000.0 | priceCloseUSD=25.27599106635719 | volume=395990.0
[SAVED 9,241] 1347.HK | date=2026-11-03 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=60.900001525878906 | high=61.45000076293945 | low=57.5 | close=59.349998474121094 | priceCloseUSD=7.564556712766355 | volume=28871278.0
[SAVED 9,242] REG.AX | date=2026-11-03 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.869999885559082 | high=4.920000076293945 | low=4.800000190734863 | close=4.920000076293945 | priceCloseUSD=3.4352745642559896 | volume=347545.0
[SAVED 9,243] 4543.TWO | date=2026-11-03 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=27.0 | high=27.100000381469727 | low=26.049999237060547 | close=26.149999618530273 | priceCloseUSD=0.7977425440005214 | volume=83719.0
[SAVED 9,244] 203650.KQ | date=2026-11-03 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2205.0 | high=2415.0 | low=2175.0 | close=2175.0 | priceCloseUSD=1.6169200167449085 | volume=3644962.0
[SAVED 9,245] 8195.HK | date=2026-11-03 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07073848589097921 | volume=76000.0
[SAVED 9,246] FSMART.BK | date=2026-11-03 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.050000190734863 | high=6.150000095367432 | low=6.050000190734863 | close=6.099999904632568 | priceCloseUSD=0.18068720994994228 | volume=300002.0
[SAVED 9,247] 6485.TWO | date=2026-11-03 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=67.4000015258789 | high=68.0999984741211 | low=63.5 | close=63.5 | priceCloseUSD=1.9371568750669144 | volume=326461.0
[SAVED 9,248] 601015.SS | date=2026-11-03 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.0999999046325684 | high=3.190000057220459 | low=3.0899999141693115 | close=3.140000104904175 | priceCloseUSD=0.47142194938611875 | volume=29284324.0
[SAVED 9,249] 603688.SS | date=2026-11-03 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=32.459999084472656 | high=33.38999938964844 | low=31.639999389648438 | close=31.8799991607666 | priceCloseUSD=4.786283709775566 | volume=7784388.0
[SAVED 9,250] 603988.SS | date=2026-11-03 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=15.710000038146973 | high=16.219999313354492 | low=15.5 | close=15.65999984741211 | priceCloseUSD=2.3511042703225113 | volume=4133200.0
[SAVED 9,251] 603166.SS | date=2026-11-03 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=10.119999885559082 | high=10.350000381469727 | low=9.989999771118164 | close=10.050000190734863 | priceCloseUSD=1.508850485019866 | volume=7372200.0
[SAVED 9,252] 603088.SS | date=2026-11-03 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=9.25 | high=9.420000076293945 | low=9.0 | close=9.0600004196167 | priceCloseUSD=1.36021748935104 | volume=10613203.0
[SAVED 9,253] 603011.SS | date=2026-11-03 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=17.469999313354492 | high=17.690000534057617 | low=16.010000228881836 | close=16.200000762939453 | priceCloseUSD=2.4321769696101945 | volume=33659285.0
[SAVED 9,254] 603019.SS | date=2026-11-03 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=73.37000274658203 | high=75.19999694824219 | low=72.18000030517578 | close=74.19999694824219 | priceCloseUSD=11.13997007552708 | volume=24672861.0
[SAVED 9,255] 002731.SZ | date=2026-11-03 | assetKey=@SHENY18 | name=SHENYANG CUIHUA GO 'A'CNY1 | open=0.25999999046325684 | high=0.25 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.034530906593406595 | volume=9459069.0
[SAVED 9,256] 002724.SZ | date=2026-11-03 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=13.489999771118164 | high=13.630000114440918 | low=12.020000457763672 | close=12.760000228881836 | priceCloseUSD=1.9157146436625263 | volume=128448662.0
[SAVED 9,257] 300405.SZ | date=2026-11-03 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=4.730000019073486 | high=4.840000152587891 | low=4.570000171661377 | close=4.639999866485596 | priceCloseUSD=0.6966234742456241 | volume=10438302.0
[SAVED 9,258] 300406.SZ | date=2026-11-03 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=12.34000015258789 | high=12.680000305175781 | low=12.430000305175781 | close=12.539999961853027 | priceCloseUSD=1.8826850413430218 | volume=7580289.0
[SAVED 9,259] 300403.SZ | date=2026-11-03 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=8.25 | high=8.430000305175781 | low=8.100000381469727 | close=8.15999984741211 | priceCloseUSD=1.2250964670508644 | volume=9803970.0
[SAVED 9,260] 1466.HK | date=2026-11-03 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.5700000524520874 | high=1.5700000524520874 | low=1.5049999952316284 | close=1.5499999523162842 | priceCloseUSD=0.19755792494576493 | volume=433800.0
[SAVED 9,261] PDSL.NS | date=2026-11-03 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=347.29998779296875 | high=354.6000061035156 | low=345.20001220703125 | close=346.8999938964844 | priceCloseUSD=3.6616001870224433 | volume=63654.0
[SAVED 9,262] 2739.TW | date=2026-11-03 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=34.150001525878906 | high=34.150001525878906 | low=33.650001525878906 | close=33.75 | priceCloseUSD=1.0295912524961945 | volume=65774.0
[SAVED 9,263] CEINSYS.NS | date=2026-11-03 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=614.0499877929688 | high=622.0499877929688 | low=598.4000244140625 | close=603.3499755859375 | priceCloseUSD=6.368482047609065 | volume=38400.0
[SAVED 9,264] BA.BK | date=2026-11-03 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=18.0 | high=18.700000762939453 | low=18.0 | close=18.399999618530273 | priceCloseUSD=0.5450237124802867 | volume=11172387.0
[SAVED 9,265] MPL.AX | date=2026-11-03 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=5.050000190734863 | high=5.139999866485596 | low=5.050000190734863 | close=5.139999866485596 | priceCloseUSD=3.5888842536193115 | volume=9558651.0
[SAVED 9,266] TSE.BK | date=2026-11-03 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.059999942779541 | high=1.0700000524520874 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.02991706281629305 | volume=25783060.0
[SAVED 9,267] 143540.KQ | date=2026-11-03 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=926.0 | high=1016.0 | low=920.0 | close=1000.0 | priceCloseUSD=0.743411501951682 | volume=206054.0
[SAVED 9,268] 192440.KQ | date=2026-11-03 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=27650.0 | high=27700.0 | low=27100.0 | close=27600.0 | priceCloseUSD=20.518157453866426 | volume=3181.0
[SAVED 9,269] SPA.BK | date=2026-11-03 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=2.9000000953674316 | high=2.940000057220459 | low=2.880000114440918 | close=2.880000114440918 | priceCloseUSD=0.08530806450318933 | volume=1491946.0
[SAVED 9,270] BIRD.JK | date=2026-11-03 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1480.0 | high=1480.0 | low=1410.0 | close=1415.0 | priceCloseUSD=0.07800441014332966 | volume=768400.0
[SAVED 9,271] 6477.TW | date=2026-11-03 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=30.25 | high=30.25 | low=29.0 | close=29.0 | priceCloseUSD=0.8846858169596932 | volume=378647.0
[SAVED 9,272] 6488.TWO | date=2026-11-03 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=740.0 | high=740.0 | low=684.0 | close=685.0 | priceCloseUSD=20.89688912473758 | volume=11293379.0
[SAVED 9,273] BRR.BK | date=2026-11-03 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.6600000858306885 | high=3.6600000858306885 | low=3.559999942779541 | close=3.559999942779541 | priceCloseUSD=0.10545024051464065 | volume=66115.0
[SAVED 9,274] 7427.TWO | date=2026-11-03 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=63.20000076293945 | high=64.69999694824219 | low=60.79999923706055 | close=61.400001525878906 | priceCloseUSD=1.8730934659051237 | volume=396624.0
[SAVED 9,275] 1443.HK | date=2026-11-03 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.008539601102113884 | volume=512000.0
[SAVED 9,276] 6118.HK | date=2026-11-03 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.574999988079071 | high=0.574999988079071 | low=0.5099999904632568 | close=0.5299999713897705 | priceCloseUSD=0.06755206309045884 | volume=29000.0
[SAVED 9,277] 191420.KQ | date=2026-11-03 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=7180.0 | high=7180.0 | low=6610.0 | close=6950.0 | priceCloseUSD=5.16670993856419 | volume=3070.0
[SAVED 9,278] 205100.KQ | date=2026-11-03 | assetKey=@KYOBO228 | name=EXEM CO LTD KRW100 | open=6160.0 | high=6170.0 | low=5710.0 | close=5710.0 | priceCloseUSD=4.244879676144104 | volume=132463.0
[SAVED 9,279] 6486.TWO | date=2026-11-03 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=83.0 | high=83.4000015258789 | low=82.30000305175781 | close=82.69999694824219 | priceCloseUSD=2.5228798056110264 | volume=294876.0
[SAVED 9,280] PIQ.AX | date=2026-11-03 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.09200000017881393 | high=0.09799999743700027 | low=0.09099999815225601 | close=0.0949999988079071 | priceCloseUSD=0.06633151919684133 | volume=228937.0
[SAVED 9,281] 205500.KQ | date=2026-11-03 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1695.0 | high=1695.0 | low=1631.0 | close=1690.0 | priceCloseUSD=1.2563654382983427 | volume=96021.0
[SAVED 9,282] 018260.KS | date=2026-11-03 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=205000.0 | high=210000.0 | low=200500.0 | close=201500.0 | priceCloseUSD=149.79741764326394 | volume=83657.0
[SAVED 9,283] CBG.BK | date=2026-11-03 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=53.0 | high=54.5 | low=53.0 | close=53.5 | priceCloseUSD=1.584715718598718 | volume=4982406.0
[SAVED 9,284] 002735.SZ | date=2026-11-03 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=9.460000038146973 | high=9.460000038146973 | low=9.0600004196167 | close=9.130000114440918 | priceCloseUSD=1.3707268496975338 | volume=12412700.0
[SAVED 9,285] 002733.SZ | date=2026-11-03 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=14.609999656677246 | high=15.890000343322754 | low=15.0 | close=15.289999961853027 | priceCloseUSD=2.2955545692092922 | volume=21469900.0
[SAVED 9,286] 300407.SZ | date=2026-11-03 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.180000305175781 | high=10.670000076293945 | low=10.109999656677246 | close=10.369999885559082 | priceCloseUSD=1.5568934388087483 | volume=4888700.0
[SAVED 9,287] 002732.SZ | date=2026-11-03 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=13.0 | high=13.289999961853027 | low=12.850000381469727 | close=13.119999885559082 | priceCloseUSD=1.9697629666750187 | volume=1939900.0
[SAVED 9,288] 300409.SZ | date=2026-11-03 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=13.119999885559082 | high=13.34000015258789 | low=12.6899995803833 | close=12.90999984741211 | priceCloseUSD=1.9382347424562407 | volume=22978298.0
[SAVED 9,289] 300408.SZ | date=2026-11-03 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=81.80000305175781 | high=74.30000305175781 | low=68.06999969482422 | close=68.91999816894531 | priceCloseUSD=10.347260765293338 | volume=73120745.0
[SAVED 9,290] 603998.SS | date=2026-11-03 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=9.920000076293945 | high=10.199999809265137 | low=9.90999984741211 | close=10.100000381469727 | priceCloseUSD=1.516357232344203 | volume=9966000.0
[SAVED 9,291] 603518.SS | date=2026-11-03 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=6.869999885559082 | high=7.059999942779541 | low=6.849999904632568 | close=7.019999980926514 | priceCloseUSD=1.0539433009986756 | volume=7290100.0
[SAVED 9,292] 601226.SS | date=2026-11-03 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=5.900000095367432 | high=6.059999942779541 | low=5.880000114440918 | close=5.920000076293945 | priceCloseUSD=0.888795504170097 | volume=7879600.0
[SAVED 9,293] 601969.SS | date=2026-11-03 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.130000114440918 | high=8.279999732971191 | low=8.010000228881836 | close=8.180000305175781 | priceCloseUSD=1.2280992232523178 | volume=14483833.0
[SAVED 9,294] 603368.SS | date=2026-11-03 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=17.600000381469727 | high=18.200000762939453 | low=17.56999969482422 | close=17.8700008392334 | priceCloseUSD=2.6829013852596915 | volume=21424844.0
[SAVED 9,295] MTC.BK | date=2026-11-03 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=28.75 | high=29.25 | low=28.25 | close=28.5 | priceCloseUSD=0.8441943547675413 | volume=11201686.0
[SAVED 9,296] 204620.KQ | date=2026-11-03 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5660.0 | high=5980.0 | low=5590.0 | close=5870.0 | priceCloseUSD=4.363825516456374 | volume=1011770.0
[SAVED 9,297] IPH.AX | date=2026-11-03 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.9200000762939453 | high=4.0 | low=3.9000000953674316 | close=3.9600000381469727 | priceCloseUSD=2.764977072062609 | volume=1349772.0
[SAVED 9,298] SENX.BK | date=2026-11-03 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.006516587966403544 | volume=102000.0
[SAVED 9,299] 204840.KQ | date=2026-11-03 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=3345.0 | high=3485.0 | low=3290.0 | close=3425.0 | priceCloseUSD=2.546184394184511 | volume=30701.0
[SAVED 9,300] 200230.KQ | date=2026-11-03 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2010.0 | high=2030.0 | low=1889.0 | close=2000.0 | priceCloseUSD=1.486823003903364 | volume=14340.0
[SAVED 9,301] 1317.HK | date=2026-11-03 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.14900000393390656 | high=0.15199999511241913 | low=0.14300000667572021 | close=0.14900000393390656 | priceCloseUSD=0.018991053225585402 | volume=498000.0
[SAVED 9,302] SOCI.JK | date=2026-11-03 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=446.0 | high=456.0 | low=416.0 | close=418.0 | priceCloseUSD=0.023042998897464168 | volume=11994900.0
[SAVED 9,303] 2643.TWO | date=2026-11-03 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=61.29999923706055 | high=62.5 | low=61.0 | close=61.0 | priceCloseUSD=1.8608908563634925 | volume=14577.0
[SAVED 9,304] 112610.KS | date=2026-11-03 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=40750.0 | high=42400.0 | low=39600.0 | close=41500.0 | priceCloseUSD=30.851577330994807 | volume=567833.0
[SAVED 9,305] 1669.HK | date=2026-11-03 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.409999966621399 | high=1.409999966621399 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.17843941853069512 | volume=24000.0
[SAVED 9,306] 205470.KQ | date=2026-11-03 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2315.0 | high=2315.0 | low=2190.0 | close=2255.0 | priceCloseUSD=1.676392936901043 | volume=39000.0
[SAVED 9,307] 1478.HK | date=2026-11-03 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.474999904632568 | high=4.545000076293945 | low=4.230000019073486 | close=4.255000114440918 | priceCloseUSD=0.5423283994278537 | volume=4280538.0
[SAVED 9,308] 1022.HK | date=2026-11-03 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.2800000011920929 | high=0.30000001192092896 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03377603154522942 | volume=58500.0
[SAVED 9,309] 8464.TW | date=2026-11-03 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=371.0 | high=373.0 | low=363.5 | close=364.0 | priceCloseUSD=11.104332323218218 | volume=501047.0
[SAVED 9,310] 2237.TW | date=2026-11-03 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=23.100000381469727 | high=23.100000381469727 | low=22.399999618530273 | close=22.850000381469727 | priceCloseUSD=0.6970714225865464 | volume=144014.0
[SAVED 9,311] COF.AX | date=2026-11-03 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.875 | high=0.8949999809265137 | low=0.875 | close=0.8949999809265137 | priceCloseUSD=0.6249127280100388 | volume=1220492.0
[SAVED 9,312] 173940.KQ | date=2026-11-03 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1995.0 | high=1999.0 | low=1985.0 | close=1991.0 | priceCloseUSD=1.480132300385799 | volume=4880.0
[SAVED 9,313] 196170.KQ | date=2026-11-03 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=209500.0 | high=220500.0 | low=209500.0 | close=213500.0 | priceCloseUSD=158.71835566668412 | volume=289568.0
[SAVED 9,314] 178920.KS | date=2026-11-03 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=14780.0 | high=15040.0 | low=14600.0 | close=14710.0 | priceCloseUSD=10.935583193709244 | volume=49476.0
[SAVED 9,315] 6492.TWO | date=2026-11-03 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=30.100000381469727 | high=30.399999618530273 | low=29.850000381469727 | close=29.950000762939453 | priceCloseUSD=0.9136669273415353 | volume=161668.0
[SAVED 9,316] 1816.HK | date=2026-11-03 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.450000047683716 | high=3.450000047683716 | low=3.3350000381469727 | close=3.440000057220459 | priceCloseUSD=0.43845115743533347 | volume=104213208.0
[SAVED 9,317] 1480.HK | date=2026-11-03 | assetKey=@YANTA22 | name=YAN TAT GROUP HOLD HKD0.01 | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8650000095367432 | close=0.8799999952316284 | priceCloseUSD=0.11216192152163917 | volume=32000.0
[SAVED 9,318] 140520.KQ | date=2026-11-03 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1961.0 | high=1990.0 | low=1943.0 | close=1984.0 | priceCloseUSD=1.4749284198721373 | volume=27550.0
[SAVED 9,319] 8K7.SI | date=2026-11-03 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07199999690055847 | high=0.0729999989271164 | low=0.07000000029802322 | close=0.0729999989271164 | priceCloseUSD=0.0569778301621263 | volume=426500.0
[SAVED 9,320] 142280.KQ | date=2026-11-03 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3020.0 | high=3055.0 | low=2930.0 | close=2930.0 | priceCloseUSD=2.1781957007184283 | volume=285929.0
[SAVED 9,321] AIY.SI | date=2026-11-03 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=7.829999923706055 | high=7.869999885559082 | low=7.650000095367432 | close=7.679999828338623 | priceCloseUSD=5.994379894459029 | volume=759400.0
[SAVED 9,322] 6869.HK | date=2026-11-03 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=104.4000015258789 | high=107.4000015258789 | low=99.0 | close=100.5 | priceCloseUSD=12.809401334096275 | volume=19456951.0
[SAVED 9,323] 2726.TWO | date=2026-11-03 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.590000152587891 | high=7.590000152587891 | low=7.119999885559082 | close=7.199999809265137 | priceCloseUSD=0.2196461280472194 | volume=55258.0
[SAVED 9,324] 0520.HK | date=2026-11-03 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.19499999284744263 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.025491346318350705 | volume=1775000.0
[SAVED 9,325] 6499.TWO | date=2026-11-03 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=72.80000305175781 | high=73.69999694824219 | low=70.69999694824219 | close=71.30000305175781 | priceCloseUSD=2.1751069465197577 | volume=161972.0
[SAVED 9,326] 200780.KQ | date=2026-11-03 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2820.0 | high=2865.0 | low=2710.0 | close=2810.0 | priceCloseUSD=2.0889863204842265 | volume=16058.0
[SAVED 9,327] IMPC.JK | date=2026-11-03 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=765.0 | high=790.0 | low=715.0 | close=715.0 | priceCloseUSD=0.039415656008820285 | volume=18794000.0
[SAVED 9,328] 5259.KL | date=2026-11-03 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.07239263820730751 | volume=4179100.0
[SAVED 9,329] 207760.KQ | date=2026-11-03 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=1874.0 | high=1874.0 | low=1800.0 | close=1827.0 | priceCloseUSD=1.358212814065723 | volume=3892.0
[SAVED 9,330] 002736.SZ | date=2026-11-03 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=8.899999618530273 | high=9.09000015258789 | low=8.899999618530273 | close=9.010000228881836 | priceCloseUSD=1.3527107420267028 | volume=30872531.0
[SAVED 9,331] 002737.SZ | date=2026-11-03 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.380000114440918 | high=12.199999809265137 | low=11.829999923706055 | close=12.149999618530273 | priceCloseUSD=1.8241325840283495 | volume=9448500.0
[SAVED 9,332] 1958.HK | date=2026-11-03 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.6499999761581421 | high=0.675000011920929 | low=0.6449999809265137 | close=0.6600000262260437 | priceCloseUSD=0.08412144493973593 | volume=2240500.0
[SAVED 9,333] 8267.HK | date=2026-11-03 | assetKey=@LINEK1 | name=LINEKONG INT GROUP USD0.000025 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.17299999296665192 | close=0.17900000512599945 | priceCloseUSD=0.022814755268300672 | volume=49000.0
[SAVED 9,334] 601021.SS | date=2026-11-03 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=41.689998626708984 | high=42.849998474121094 | low=41.599998474121094 | close=42.459999084472656 | priceCloseUSD=6.374705372803093 | volume=13213549.0
[SAVED 9,335] 603017.SS | date=2026-11-03 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=8.25 | high=8.380000114440918 | low=8.100000381469727 | close=8.239999771118164 | priceCloseUSD=1.237107205498085 | volume=5098700.0
[SAVED 9,336] 002738.SZ | date=2026-11-03 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=32.630001068115234 | high=35.86000061035156 | low=34.25 | close=34.70000076293945 | priceCloseUSD=5.2096628843469235 | volume=26128041.0
[SAVED 9,337] 603588.SS | date=2026-11-03 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=10.449999809265137 | high=10.760000228881836 | low=10.15999984741211 | close=10.210000038146973 | priceCloseUSD=1.5328719619143072 | volume=37674723.0
[SAVED 9,338] 603636.SS | date=2026-11-03 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=8.489999771118164 | high=8.600000381469727 | low=8.210000038146973 | close=8.319999694824219 | priceCloseUSD=1.2491179439453055 | volume=54322558.0
[SAVED 9,339] 603788.SS | date=2026-11-03 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.449999809265137 | high=12.6899995803833 | low=12.399999618530273 | close=12.640000343322754 | priceCloseUSD=1.8976985359916956 | volume=1082904.0
[SAVED 9,340] 603889.SS | date=2026-11-03 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.400000095367432 | high=6.670000076293945 | low=6.400000095367432 | close=6.570000171661377 | priceCloseUSD=0.9863828614382361 | volume=23238751.0
[SAVED 9,341] 187220.KQ | date=2026-11-03 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1685.0 | high=1685.0 | low=1663.0 | close=1677.0 | priceCloseUSD=1.2467010887729708 | volume=12463.0
[SAVED 9,342] 200710.KQ | date=2026-11-03 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=17270.0 | high=17730.0 | low=16650.0 | close=16650.0 | priceCloseUSD=12.377801507495507 | volume=77458.0
[SAVED 9,343] 300411.SZ | date=2026-11-03 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=7.820000171661377 | high=8.3100004196167 | low=7.619999885559082 | close=7.949999809265137 | priceCloseUSD=1.1935682428320864 | volume=28983100.0
[SAVED 9,344] 300410.SZ | date=2026-11-03 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=6.96999979019165 | high=7.210000038146973 | low=6.829999923706055 | close=6.920000076293945 | priceCloseUSD=1.0389298779396499 | volume=18772230.0
[SAVED 9,345] 300412.SZ | date=2026-11-03 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=3.799999952316284 | high=3.9600000381469727 | low=3.7899999618530273 | close=3.8299999237060547 | priceCloseUSD=0.575014640083044 | volume=9913800.0
[SAVED 9,346] 028260.KS | date=2026-11-03 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=308000.0 | high=317000.0 | low=307500.0 | close=309500.0 | priceCloseUSD=230.0858598540456 | volume=199209.0
[SAVED 9,347] 5260.KL | date=2026-11-03 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.04539877571615094 | volume=200.0
[SAVED 9,348] AGRS.JK | date=2026-11-03 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=54.0 | high=54.0 | low=50.0 | close=51.0 | priceCloseUSD=0.002811466372657111 | volume=1873300.0
[SAVED 9,349] 208370.KQ | date=2026-11-03 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2100.0 | high=2165.0 | low=2060.0 | close=2095.0 | priceCloseUSD=1.557447096588774 | volume=112057.0
[SAVED 9,350] 208140.KQ | date=2026-11-03 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2195.0 | high=2230.0 | low=2195.0 | close=2220.0 | priceCloseUSD=1.6503735343327341 | volume=23001.0
[SAVED 9,351] OML.AX | date=2026-11-03 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.6720000505447388 | high=1.6749999523162842 | low=1.6649999618530273 | close=1.6699999570846558 | priceCloseUSD=1.166038269495905 | volume=6458468.0
[SAVED 9,352] INTELLECT.NS | date=2026-11-03 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=531.0499877929688 | high=553.9000244140625 | low=518.1500244140625 | close=520.3499755859375 | priceCloseUSD=5.492400119474034 | volume=741823.0
[SAVED 9,353] LOV.AX | date=2026-11-03 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=26.75 | high=27.610000610351562 | low=26.75 | close=27.200000762939453 | priceCloseUSD=18.991762056852227 | volume=425604.0
[SAVED 9,354] 8307.HK | date=2026-11-03 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.15199999511241913 | high=0.15199999511241913 | low=0.15199999511241913 | close=0.15000000596046448 | priceCloseUSD=0.01911851021357635 | volume=32000.0
[SAVED 9,355] MONTECARLO.NS | date=2026-11-03 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=515.0 | high=520.0 | low=478.04998779296875 | close=484.54998779296875 | priceCloseUSD=5.114523946788797 | volume=157642.0
[SAVED 9,356] 160550.KQ | date=2026-11-03 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=1014.0 | high=1025.0 | low=999.0 | close=1006.0 | priceCloseUSD=0.7478719709633922 | volume=42899.0
[SAVED 9,357] CAT.AX | date=2026-11-03 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.3399999141693115 | high=3.434999942779541 | low=3.325000047683716 | close=3.4000000953674316 | priceCloseUSD=2.3739702571065284 | volume=446310.0
[SAVED 9,358] 200670.KQ | date=2026-11-03 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=22500.0 | high=22500.0 | low=21750.0 | close=22200.0 | priceCloseUSD=16.503735343327342 | volume=14044.0
[SAVED 9,359] 6496.TWO | date=2026-11-03 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=22.25 | high=23.0 | low=22.25 | close=23.0 | priceCloseUSD=0.7016473720714808 | volume=11886.0
[SAVED 9,360] EPG.BK | date=2026-11-03 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=6.099999904632568 | high=6.099999904632568 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.17476304468902248 | volume=7257956.0
[SAVED 9,361] 189860.KQ | date=2026-11-03 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=3940.0 | high=3955.0 | low=3770.0 | close=3780.0 | priceCloseUSD=2.810095477377358 | volume=39770.0
[SAVED 9,362] 080580.KQ | date=2026-11-03 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=23500.0 | high=24400.0 | low=21800.0 | close=23500.0 | priceCloseUSD=17.470170295864527 | volume=692481.0
[SAVED 9,363] 208710.KQ | date=2026-11-03 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2370.0 | high=2370.0 | low=2225.0 | close=2245.0 | priceCloseUSD=1.6689588218815263 | volume=21283.0
[SAVED 9,364] 067390.KQ | date=2026-11-03 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=4895.0 | high=4895.0 | low=4665.0 | close=4775.0 | priceCloseUSD=3.549789921819282 | volume=62046.0
[SAVED 9,365] 6494.TWO | date=2026-11-03 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=43.95000076293945 | high=45.0 | low=42.79999923706055 | close=42.79999923706055 | priceCloseUSD=1.3056742169280398 | volume=86430.0
[SAVED 9,366] 193250.KQ | date=2026-11-03 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1949.0 | high=1949.0 | low=1738.0 | close=1738.0 | priceCloseUSD=1.2920491903920235 | volume=8633.0
[SAVED 9,367] 200470.KQ | date=2026-11-03 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=9350.0 | high=9350.0 | low=8740.0 | close=8780.0 | priceCloseUSD=6.527152987135769 | volume=958267.0
[SAVED 9,368] 206640.KQ | date=2026-11-03 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=8300.0 | high=8590.0 | low=8240.0 | close=8360.0 | priceCloseUSD=6.214920156316062 | volume=38406.0
[SAVED 9,369] 208640.KQ | date=2026-11-03 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=619.0 | high=638.0 | low=535.0 | close=550.0 | priceCloseUSD=0.4088763260734251 | volume=136032.0
[SAVED 9,370] 6469.TWO | date=2026-11-03 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=61.099998474121094 | high=61.5 | low=60.099998474121094 | close=60.099998474121094 | priceCloseUSD=1.833435043081177 | volume=545352.0
[SAVED 9,371] 6491.TW | date=2026-11-03 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=420.5 | high=423.0 | low=396.5 | close=405.0 | priceCloseUSD=12.355095029954335 | volume=570864.0
[SAVED 9,372] 7402.TWO | date=2026-11-03 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=89.9000015258789 | high=89.9000015258789 | low=84.19999694824219 | close=85.19999694824219 | priceCloseUSD=2.5991458243144483 | volume=177866.0
[SAVED 9,373] 6516.TWO | date=2026-11-03 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=51.0 | high=51.20000076293945 | low=50.0 | close=50.0 | priceCloseUSD=1.5253203740684365 | volume=55662.0
[SAVED 9,374] TPCH.BK | date=2026-11-03 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.025177727076476208 | volume=719300.0
[SAVED 9,375] 6866.HK | date=2026-11-03 | assetKey=@ZUOLI1 | name=ZUOLI KECHUANG CO 'H' CNY1 | open=0.24400000274181366 | high=0.24400000274181366 | low=0.24300000071525574 | close=0.24300000071525574 | priceCloseUSD=0.03097198540644172 | volume=6000.0
[SAVED 9,376] BBYB.JK | date=2026-11-03 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=148.0 | high=151.0 | low=139.0 | close=142.0 | priceCloseUSD=0.00782800441014333 | volume=51344000.0
[SAVED 9,377] 002739.SZ | date=2026-11-03 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.390000343322754 | high=8.880000114440918 | low=8.670000076293945 | close=8.760000228881836 | priceCloseUSD=1.3151771485843147 | volume=58660945.0
[SAVED 9,378] 002734.SZ | date=2026-11-03 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=11.15999984741211 | high=11.65999984741211 | low=11.0600004196167 | close=11.1899995803833 | priceCloseUSD=1.6800035794824069 | volume=14807700.0
[SAVED 9,379] 300413.SZ | date=2026-11-03 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=22.8799991607666 | high=29.600000381469727 | low=27.1200008392334 | close=27.799999237060547 | priceCloseUSD=4.173735476250134 | volume=138528673.0
[SAVED 9,380] 300415.SZ | date=2026-11-03 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=18.0 | high=18.170000076293945 | low=17.540000915527344 | close=18.040000915527344 | priceCloseUSD=2.708424240254859 | volume=4837327.0
[SAVED 9,381] 300416.SZ | date=2026-11-03 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=12.270000457763672 | high=12.449999809265137 | low=12.09000015258789 | close=12.180000305175781 | priceCloseUSD=1.8286367183305294 | volume=10840173.0
[SAVED 9,382] 300417.SZ | date=2026-11-03 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=9.880000114440918 | high=10.300000190734863 | low=9.720000267028809 | close=9.859999656677246 | priceCloseUSD=1.480324873823245 | volume=5307300.0
[SAVED 9,383] 300418.SZ | date=2026-11-03 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=34.939998626708984 | high=38.06999969482422 | low=35.599998474121094 | close=36.220001220703125 | priceCloseUSD=5.437867201202706 | volume=58545713.0
[SAVED 9,384] APX.AX | date=2026-11-03 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=1.1649999618530273 | high=1.1649999618530273 | low=1.0950000286102295 | close=1.1150000095367432 | priceCloseUSD=0.7785225838435367 | volume=2943458.0
[SAVED 9,385] 300364.SZ | date=2026-11-03 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=23.81999969482422 | high=25.799999237060547 | low=24.43000030517578 | close=24.600000381469727 | priceCloseUSD=3.6933056520027203 | volume=114901581.0
[SAVED 9,386] 601069.SS | date=2026-11-03 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=21.729999542236328 | high=22.260000228881836 | low=21.1200008392334 | close=21.290000915527344 | priceCloseUSD=3.1963609550059062 | volume=25237462.0
[SAVED 9,387] 603558.SS | date=2026-11-03 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=11.520000457763672 | high=11.569999694824219 | low=11.34000015258789 | close=11.460000038146973 | priceCloseUSD=1.7205399291262484 | volume=5709741.0
[SAVED 9,388] 603601.SS | date=2026-11-03 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=7.789999961853027 | high=7.96999979019165 | low=7.460000038146973 | close=7.510000228881836 | priceCloseUSD=1.1275091813723737 | volume=59335844.0
[SAVED 9,389] 603611.SS | date=2026-11-03 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=14.970000267028809 | high=15.199999809265137 | low=14.710000038146973 | close=15.029999732971191 | priceCloseUSD=2.2565195976661774 | volume=2388800.0
[SAVED 9,390] 603678.SS | date=2026-11-03 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=29.600000381469727 | high=30.540000915527344 | low=28.790000915527344 | close=29.0 | priceCloseUSD=4.353896839317035 | volume=14987032.0
[SAVED 9,391] 603686.SS | date=2026-11-03 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=11.949999809265137 | high=12.149999618530273 | low=11.6899995803833 | close=11.779999732971191 | priceCloseUSD=1.7685828829151304 | volume=13475078.0
[SAVED 9,392] 603899.SS | date=2026-11-03 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=22.739999771118164 | high=23.399999618530273 | low=22.68000030517578 | close=23.170000076293945 | priceCloseUSD=3.478613451694885 | volume=6586039.0
[SAVED 9,393] 300419.SZ | date=2026-11-03 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=6.889999866485596 | high=6.730000019073486 | low=6.199999809265137 | close=6.440000057220459 | priceCloseUSD=0.9668653756666786 | volume=8151968.0
[SAVED 9,394] 603698.SS | date=2026-11-03 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=18.510000228881836 | high=18.920000076293945 | low=17.989999771118164 | close=18.190000534057617 | priceCloseUSD=2.7309443390485737 | volume=11482639.0
[SAVED 9,395] CGH.BK | date=2026-11-03 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.6899999976158142 | high=0.699999988079071 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.020438389571118855 | volume=394406.0
[SAVED 9,396] 603600.SS | date=2026-11-03 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=11.199999809265137 | high=11.550000190734863 | low=11.130000114440918 | close=11.460000038146973 | priceCloseUSD=1.7205399291262484 | volume=8055900.0
[SAVED 9,397] 3708.HK | date=2026-11-03 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.20000000298023224 | high=0.20200000703334808 | low=0.1889999955892563 | close=0.20200000703334808 | priceCloseUSD=0.025746260294332596 | volume=1100000.0
[SAVED 9,398] 603799.SS | date=2026-11-03 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=30.15999984741211 | high=31.68000030517578 | low=30.100000381469727 | close=30.93000030517578 | priceCloseUSD=4.643656226509647 | volume=49845458.0
[SAVED 9,399] 1993.HK | date=2026-11-03 | assetKey=@ASIAR8 | name=ASIARAY MEDIA GROU HKD0.1 | open=0.4099999964237213 | high=0.4300000071525574 | low=0.38999998569488525 | close=0.4300000071525574 | priceCloseUSD=0.054806394679416684 | volume=5000.0
[SAVED 9,400] 8472.TWO | date=2026-11-03 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=55.20000076293945 | high=57.099998474121094 | low=53.20000076293945 | close=53.79999923706055 | priceCloseUSD=1.6412446992230958 | volume=20001.0
[SAVED 9,401] 210540.KS | date=2026-11-03 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10550.0 | high=10660.0 | low=10420.0 | close=10520.0 | priceCloseUSD=7.820689000531695 | volume=14716.0
[SAVED 9,402] 6517.TWO | date=2026-11-03 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=63.599998474121094 | high=63.599998474121094 | low=60.0 | close=60.5 | priceCloseUSD=1.8456376526228082 | volume=353853.0
[SAVED 9,403] 6498.TWO | date=2026-11-03 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=58.599998474121094 | high=59.20000076293945 | low=54.0 | close=55.099998474121094 | priceCloseUSD=1.6809030056743333 | volume=505399.0
[SAVED 9,404] 6510.TWO | date=2026-11-03 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=2850.0 | high=2850.0 | low=2615.0 | close=2625.0 | priceCloseUSD=80.07931963859292 | volume=990182.0
[SAVED 9,405] 6451.TW | date=2026-11-03 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=317.0 | high=318.5 | low=293.5 | close=293.5 | priceCloseUSD=8.953630595781721 | volume=1734743.0
[SAVED 9,406] MCLOUD.NS | date=2026-11-03 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=24.690000534057617 | high=24.799999237060547 | low=24.149999618530273 | close=24.489999771118164 | priceCloseUSD=0.2584969424037071 | volume=1300584.0
[SAVED 9,407] 213500.KS | date=2026-11-03 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=6690.0 | high=6700.0 | low=6610.0 | close=6610.0 | priceCloseUSD=4.9139500279006185 | volume=18887.0
[SAVED 9,408] 000166.SZ | date=2026-11-03 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.21999979019165 | high=4.420000076293945 | low=4.289999961853027 | close=4.409999847412109 | priceCloseUSD=0.662092565415041 | volume=98637981.0
[SAVED 9,409] VINCOFE.NS | date=2026-11-03 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=148.6999969482422 | high=155.0800018310547 | low=148.6999969482422 | close=153.39999389648438 | priceCloseUSD=1.6191682220329413 | volume=1128104.0
[SAVED 9,410] 603015.SS | date=2026-11-03 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=10.0 | high=10.510000228881836 | low=9.8100004196167 | close=9.9399995803833 | priceCloseUSD=1.4923356122704656 | volume=8240900.0
[SAVED 9,411] 603118.SS | date=2026-11-03 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=11.609999656677246 | high=11.890000343322754 | low=11.300000190734863 | close=11.420000076293945 | priceCloseUSD=1.714534559902638 | volume=35116167.0
[SAVED 9,412] 603222.SS | date=2026-11-03 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=6.889999866485596 | high=7.179999828338623 | low=6.670000076293945 | close=6.75 | priceCloseUSD=1.0134070229444823 | volume=10785200.0
[SAVED 9,413] 603309.SS | date=2026-11-03 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=10.710000038146973 | high=10.920000076293945 | low=10.710000038146973 | close=10.789999961853027 | priceCloseUSD=1.6199498872463043 | volume=2334659.0
[SAVED 9,414] 603828.SS | date=2026-11-03 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=4.599999904632568 | high=4.639999866485596 | low=4.460000038146973 | close=4.519999980926514 | priceCloseUSD=0.6786073665747933 | volume=1473000.0
[SAVED 9,415] 603898.SS | date=2026-11-03 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=12.0 | high=12.350000381469727 | low=12.0 | close=12.289999961853027 | priceCloseUSD=1.8451514479006337 | volume=2460500.0
[SAVED 9,416] 603939.SS | date=2026-11-03 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=26.790000915527344 | high=27.5 | low=26.700000762939453 | close=27.34000015258789 | priceCloseUSD=4.104673801768264 | volume=14935106.0
[SAVED 9,417] 603969.SS | date=2026-11-03 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=5.710000038146973 | high=5.800000190734863 | low=5.599999904632568 | close=5.670000076293945 | priceCloseUSD=0.8512619107277087 | volume=13602170.0
[SAVED 9,418] 603997.SS | date=2026-11-03 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.359999656677246 | high=11.649999618530273 | low=11.079999923706055 | close=11.229999542236328 | priceCloseUSD=1.686008948706017 | volume=22070685.0
[SAVED 9,419] 002741.SZ | date=2026-11-03 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=18.56999969482422 | high=19.059999465942383 | low=17.43000030517578 | close=17.540000915527344 | priceCloseUSD=2.6333570533700827 | volume=36136271.0
[SAVED 9,420] 002742.SZ | date=2026-11-03 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=3.3399999141693115 | high=3.4700000286102295 | low=3.319999933242798 | close=3.359999895095825 | priceCloseUSD=0.5044514801159752 | volume=14387900.0
[SAVED 9,421] 002743.SZ | date=2026-11-03 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=3.809999942779541 | high=3.630000114440918 | low=3.4700000286102295 | close=3.5399999618530273 | priceCloseUSD=0.5314756774170455 | volume=6326400.0
[SAVED 9,422] 002745.SZ | date=2026-11-03 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=9.680000305175781 | high=10.470000267028809 | low=10.170000076293945 | close=10.270000457763672 | priceCloseUSD=1.5418800873393708 | volume=31659251.0
[SAVED 9,423] 002746.SZ | date=2026-11-03 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.230000019073486 | high=6.409999847412109 | low=6.050000190734863 | close=6.389999866485596 | priceCloseUSD=0.9593586283423416 | volume=25739482.0
[SAVED 9,424] 300394.SZ | date=2026-11-03 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=144.0 | high=136.75 | low=122.87999725341797 | close=123.61000061035156 | priceCloseUSD=18.558110033289186 | volume=66352258.0
[SAVED 9,425] 300420.SZ | date=2026-11-03 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=5.730000019073486 | high=6.320000171661377 | low=5.869999885559082 | close=5.929999828338623 | priceCloseUSD=0.8902968106811755 | volume=89723124.0
[SAVED 9,426] 300421.SZ | date=2026-11-03 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=16.899999618530273 | high=16.700000762939453 | low=15.720000267028809 | close=15.84000015258789 | priceCloseUSD=2.378128503418406 | volume=10620800.0
[SAVED 9,427] 300422.SZ | date=2026-11-03 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=3.4800000190734863 | high=3.509999990463257 | low=3.390000104904175 | close=3.430000066757202 | priceCloseUSD=0.5149609120521172 | volume=7040400.0
[SAVED 9,428] 300423.SZ | date=2026-11-03 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=4.809999942779541 | high=4.849999904632568 | low=4.599999904632568 | close=4.71999979019165 | priceCloseUSD=0.7086342126928447 | volume=9441500.0
[SAVED 9,429] 300425.SZ | date=2026-11-03 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=3.690000057220459 | high=3.799999952316284 | low=3.6500000953674316 | close=3.7100000381469727 | priceCloseUSD=0.5569985324122132 | volume=8552561.0
[SAVED 9,430] 300426.SZ | date=2026-11-03 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=6.800000190734863 | high=9.289999961853027 | low=7.710000038146973 | close=9.0 | priceCloseUSD=1.3512093639259763 | volume=98967025.0
[SAVED 9,431] 300427.SZ | date=2026-11-03 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=5.099999904632568 | high=5.239999771118164 | low=4.989999771118164 | close=5.059999942779541 | priceCloseUSD=0.75967992268318 | volume=17579600.0
[SAVED 9,432] 2069.TW | date=2026-11-03 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=25.850000381469727 | high=26.0 | low=24.899999618530273 | close=25.100000381469727 | priceCloseUSD=0.765710839419626 | volume=1623847.0
[SAVED 9,433] 1027.HK | date=2026-11-03 | assetKey=@JICHE1 | name=ASIA STRAT DIGIT HKD0.032 | open=2.509999990463257 | high=2.509999990463257 | low=2.509999990463257 | close=2.515000104904175 | priceCloseUSD=0.3205536885473812 | volume=1450.0
[SAVED 9,434] 213420.KQ | date=2026-11-03 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=22700.0 | high=23500.0 | low=22000.0 | close=23200.0 | priceCloseUSD=17.247146845279023 | volume=179939.0
[SAVED 9,435] FID.AX | date=2026-11-03 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.529999732971191 | high=8.579999923706055 | low=8.40999984741211 | close=8.449999809265137 | priceCloseUSD=5.90001401678885 | volume=4140.0
[SAVED 9,436] 603618.SS | date=2026-11-03 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=22.700000762939453 | high=23.5 | low=21.75 | close=21.920000076293945 | priceCloseUSD=3.2909454844829438 | volume=50750614.0
[SAVED 9,437] PLANB.BK | date=2026-11-03 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=8.75 | high=8.899999618530273 | low=8.550000190734863 | close=8.699999809265137 | priceCloseUSD=0.25770142896351983 | volume=31847903.0
[SAVED 9,438] 8093.HK | date=2026-11-03 | assetKey=@ODELL2 | name=WEB3 META LTD HKD0.2 | open=1.7899999618530273 | high=1.7899999618530273 | low=1.7899999618530273 | close=1.7899999618530273 | priceCloseUSD=0.22814754128748707 | volume=10000.0
[SAVED 9,439] SCN.BK | date=2026-11-03 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.4099999964237213 | high=0.4099999964237213 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.011552132852036632 | volume=665000.0
[SAVED 9,440] S11.BK | date=2026-11-03 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.400000095367432 | high=4.420000076293945 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=0.1303317628591519 | volume=29801.0
[SAVED 9,441] WARDINMOBI.NS | date=2026-11-03 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=3.3299999237060547 | high=3.359999895095825 | low=3.049999952316284 | close=3.2699999809265137 | priceCloseUSD=0.03451551672640502 | volume=773164.0
[SAVED 9,442] GREENLAM.NS | date=2026-11-03 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=213.1999969482422 | high=217.02000427246094 | low=211.33999633789062 | close=213.67999267578125 | priceCloseUSD=2.2554359034611795 | volume=31387.0
[SAVED 9,443] 1858.HK | date=2026-11-03 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.385000228881836 | high=7.574999809265137 | low=7.28000020980835 | close=7.46999979019165 | priceCloseUSD=0.9521017440614908 | volume=808500.0
[SAVED 9,444] 300428.SZ | date=2026-11-03 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=20.5 | high=21.110000610351562 | low=20.510000228881836 | close=20.700000762939453 | priceCloseUSD=3.1077816515731826 | volume=10789800.0
[SAVED 9,445] 300433.SZ | date=2026-11-03 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=26.200000762939453 | high=26.399999618530273 | low=25.100000381469727 | close=25.299999237060547 | priceCloseUSD=3.7983995418262517 | volume=61732132.0
[SAVED 9,446] 300430.SZ | date=2026-11-03 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=3.369999885559082 | high=3.619999885559082 | low=3.450000047683716 | close=3.549999952316284 | priceCloseUSD=0.5329770197229481 | volume=7176000.0
[SAVED 9,447] 603199.SS | date=2026-11-03 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=34.5099983215332 | high=35.0099983215332 | low=34.220001220703125 | close=34.79999923706055 | priceCloseUSD=5.224676092637004 | volume=2834585.0
[SAVED 9,448] 300429.SZ | date=2026-11-03 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=8.390000343322754 | high=8.699999809265137 | low=8.220000267028809 | close=8.329999923706055 | priceCloseUSD=1.2506193220460322 | volume=15931236.0
[SAVED 9,449] 603338.SS | date=2026-11-03 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=56.56999969482422 | high=57.79999923706055 | low=56.56999969482422 | close=57.09000015258789 | priceCloseUSD=8.571171421412464 | volume=3695261.0
[SAVED 9,450] 002749.SZ | date=2026-11-03 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=7.949999809265137 | high=8.1899995803833 | low=8.079999923706055 | close=8.170000076293945 | priceCloseUSD=1.226597845151591 | volume=2034450.0
[SAVED 9,451] 1310.HK | date=2026-11-03 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.485000133514404 | high=5.510000228881836 | low=5.394999980926514 | close=5.445000171661377 | priceCloseUSD=0.6940019150550616 | volume=477066.0
[SAVED 9,452] 603729.SS | date=2026-11-03 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=11.34000015258789 | high=11.619999885559082 | low=11.300000190734863 | close=11.539999961853027 | priceCloseUSD=1.732550667573469 | volume=1133820.0
[SAVED 9,453] 603020.SS | date=2026-11-03 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=10.079999923706055 | high=10.199999809265137 | low=9.760000228881836 | close=9.800000190734863 | priceCloseUSD=1.471316891577478 | volume=7080400.0
[SAVED 9,454] 603268.SS | date=2026-11-03 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=155.55999755859375 | high=160.69000244140625 | low=148.10000610351562 | close=155.69000244140625 | priceCloseUSD=23.374421018720692 | volume=8379274.0
[SAVED 9,455] 603030.SS | date=2026-11-03 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.7400000095367432 | high=1.7999999523162842 | low=1.7100000381469727 | close=1.7400000095367432 | priceCloseUSD=0.26123381179081506 | volume=31107850.0
[SAVED 9,456] 603869.SS | date=2026-11-03 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=7.550000190734863 | high=7.610000133514404 | low=7.429999828338623 | close=7.599999904632568 | priceCloseUSD=1.1410212263306725 | volume=415200.0
[SAVED 9,457] 603158.SS | date=2026-11-03 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.149999618530273 | high=9.270000457763672 | low=8.899999618530273 | close=8.970000267028809 | priceCloseUSD=1.3467053728030927 | volume=13226800.0
[SAVED 9,458] 601689.SS | date=2026-11-03 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=43.900001525878906 | high=44.75 | low=43.20000076293945 | close=43.41999816894531 | priceCloseUSD=6.518834234169739 | volume=17816446.0
[SAVED 9,459] 603519.SS | date=2026-11-03 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=14.0 | high=14.1899995803833 | low=13.760000228881836 | close=13.979999542236328 | priceCloseUSD=2.0988784765722874 | volume=3140760.0
[SAVED 9,460] 600958.SS | date=2026-11-03 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.3100004196167 | high=8.380000114440918 | low=8.239999771118164 | close=8.350000381469727 | priceCloseUSD=1.2536220782474854 | volume=53224017.0
[SAVED 9,461] 002748.SZ | date=2026-11-03 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=10.5 | high=10.680000305175781 | low=10.0 | close=10.210000038146973 | priceCloseUSD=1.5328719619143072 | volume=9302600.0
[SAVED 9,462] 002747.SZ | date=2026-11-03 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=27.0 | high=29.399999618530273 | low=27.40999984741211 | close=27.540000915527344 | priceCloseUSD=4.134700791065612 | volume=65055168.0
[SAVED 9,463] 300374.SZ | date=2026-11-03 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=9.40999984741211 | high=10.210000038146973 | low=9.399999618530273 | close=9.670000076293945 | priceCloseUSD=1.4517994058059205 | volume=8215960.0
[SAVED 9,464] 300432.SZ | date=2026-11-03 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=13.829999923706055 | high=14.699999809265137 | low=13.699999809265137 | close=14.199999809265137 | priceCloseUSD=2.1319080788917923 | volume=68006152.0
[SAVED 9,465] 603012.SS | date=2026-11-03 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=7.329999923706055 | high=7.710000038146973 | low=7.260000228881836 | close=7.389999866485596 | priceCloseUSD=1.1094930021118947 | volume=13838689.0
[SAVED 9,466] 300435.SZ | date=2026-11-03 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=12.40999984741211 | high=12.8100004196167 | low=12.300000190734863 | close=12.510000228881836 | priceCloseUSD=1.8781810502201381 | volume=8017400.0
[SAVED 9,467] 1566.HK | date=2026-11-03 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=4.474999904632568 | high=5.534999847412109 | low=4.474999904632568 | close=5.409999847412109 | priceCloseUSD=0.6895408881880729 | volume=9301200.0
[SAVED 9,468] PTCIL.NS | date=2026-11-03 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=24500.0 | high=24570.0 | low=23760.0 | close=23920.0 | priceCloseUSD=252.4804785661441 | volume=10824.0
[SAVED 9,469] IMAGICAA.NS | date=2026-11-03 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=42.54999923706055 | high=42.900001525878906 | low=41.5 | close=41.72999954223633 | priceCloseUSD=0.4404686561450168 | volume=187087.0
[SAVED 9,470] MIKA.JK | date=2026-11-03 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1300.0 | high=1335.0 | low=1280.0 | close=1315.0 | priceCloseUSD=0.07249173098125689 | volume=15564600.0
[SAVED 9,471] 2743.TWO | date=2026-11-03 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=46.5 | high=46.5 | low=43.20000076293945 | close=43.20000076293945 | priceCloseUSD=1.317876826469671 | volume=160237.0
[SAVED 9,472] PLAT.BK | date=2026-11-03 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.037914692980696794 | volume=712600.0
[SAVED 9,473] TOT.AX | date=2026-11-03 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.2757994855072729 | volume=62026.0
[SAVED 9,474] 214270.KQ | date=2026-11-03 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1200.0 | high=1224.0 | low=1152.0 | close=1159.0 | priceCloseUSD=0.8616139307619995 | volume=33125.0
[SAVED 9,475] 1539.HK | date=2026-11-03 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.034413318384437425 | volume=3544000.0
[SAVED 9,476] AGIIL.NS | date=2026-11-03 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=255.0 | high=282.989990234375 | low=251.35000610351562 | close=256.05999755859375 | priceCloseUSD=2.7027654985467993 | volume=7283933.0
[SAVED 9,477] 1415.HK | date=2026-11-03 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=20.700000762939453 | high=20.700000762939453 | low=19.309999465942383 | close=19.520000457763672 | priceCloseUSD=2.4879554219426656 | volume=5129097.0
[SAVED 9,478] 3606.HK | date=2026-11-03 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=51.70000076293945 | high=53.0 | low=51.650001525878906 | close=52.70000076293945 | priceCloseUSD=6.7169697520365315 | volume=3352431.0
[SAVED 9,479] 1559.HK | date=2026-11-03 | assetKey=@KWANO1 | name=KWAN ON HLDGS LTD HKD0.01 | open=0.04899999871850014 | high=0.05000000074505806 | low=0.04899999871850014 | close=0.05000000074505806 | priceCloseUSD=0.006372836579587676 | volume=200000.0
[SAVED 9,480] GSS.AX | date=2026-11-03 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.07500000298023224 | high=0.07800000160932541 | low=0.07400000095367432 | close=0.07599999755620956 | priceCloseUSD=0.05306521431703446 | volume=287688.0
[SAVED 9,481] 8473.TW | date=2026-11-03 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=36.5 | high=36.599998474121094 | low=35.400001525878906 | close=35.5 | priceCloseUSD=1.08297746558859 | volume=567509.0
[SAVED 9,482] MANAKCOAT.NS | date=2026-11-03 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=149.10000610351562 | high=150.86000061035156 | low=143.0 | close=143.8300018310547 | priceCloseUSD=1.5181550039495848 | volume=242722.0
[SAVED 9,483] 1245.HK | date=2026-11-03 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.02995233140176743 | volume=404000.0
[SAVED 9,484] 214150.KQ | date=2026-11-03 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=25550.0 | high=26650.0 | low=25500.0 | close=26200.0 | priceCloseUSD=19.47738135113407 | volume=155213.0
[SAVED 9,485] 215000.KQ | date=2026-11-03 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=34100.0 | high=34950.0 | low=34100.0 | close=34650.0 | priceCloseUSD=25.75920854262578 | volume=10378.0
[SAVED 9,486] 600959.SS | date=2026-11-03 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.109999895095825 | high=3.140000104904175 | low=3.0799999237060547 | close=3.0999999046325684 | priceCloseUSD=0.4654165443676844 | volume=31042100.0
[SAVED 9,487] 603021.SS | date=2026-11-03 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=3.8499999046325684 | high=4.039999961853027 | low=3.819999933242798 | close=3.9200000762939453 | priceCloseUSD=0.5885267566309912 | volume=4984500.0
[SAVED 9,488] 603025.SS | date=2026-11-03 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=12.0 | high=12.09000015258789 | low=11.829999923706055 | close=12.020000457763672 | priceCloseUSD=1.8046152414360883 | volume=11902140.0
[SAVED 9,489] 603315.SS | date=2026-11-03 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=8.90999984741211 | high=9.119999885559082 | low=8.8100004196167 | close=8.869999885559082 | priceCloseUSD=1.331691878154419 | volume=4749351.0
[SAVED 9,490] 603318.SS | date=2026-11-03 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=7.800000190734863 | high=7.929999828338623 | low=7.570000171661377 | close=7.659999847412109 | priceCloseUSD=1.150029280166088 | volume=22632062.0
[SAVED 9,491] 603567.SS | date=2026-11-03 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=4.570000171661377 | high=5.099999904632568 | low=4.570000171661377 | close=4.900000095367432 | priceCloseUSD=0.735658445788739 | volume=43437120.0
[SAVED 9,492] 603703.SS | date=2026-11-03 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=10.569999694824219 | high=12.039999961853027 | low=10.569999694824219 | close=11.1899995803833 | priceCloseUSD=1.6800035794824069 | volume=92207474.0
[SAVED 9,493] 603789.SS | date=2026-11-03 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.449999809265137 | high=5.769999980926514 | low=5.449999809265137 | close=5.539999961853027 | priceCloseUSD=0.8317444249561513 | volume=2548654.0
[SAVED 9,494] 603808.SS | date=2026-11-03 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=7.179999828338623 | high=7.309999942779541 | low=7.139999866485596 | close=7.199999809265137 | priceCloseUSD=1.0809674625049217 | volume=5485300.0
[SAVED 9,495] 603818.SS | date=2026-11-03 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=3.4800000190734863 | high=3.509999990463257 | low=3.3399999141693115 | close=3.390000104904175 | priceCloseUSD=0.508955542828507 | volume=21244350.0
[SAVED 9,496] 603883.SS | date=2026-11-03 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.930000305175781 | high=15.149999618530273 | low=14.649999618530273 | close=15.029999732971191 | priceCloseUSD=2.2565195976661774 | volume=14200046.0
[SAVED 9,497] 002752.SZ | date=2026-11-03 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=5.099999904632568 | high=5.230000019073486 | low=5.119999885559082 | close=5.190000057220459 | priceCloseUSD=0.7791974084547374 | volume=9484975.0
[SAVED 9,498] 300404.SZ | date=2026-11-03 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=11.359999656677246 | high=11.880000114440918 | low=10.949999809265137 | close=11.039999961853027 | priceCloseUSD=1.6574834806886924 | volume=36665696.0
[SAVED 9,499] 300424.SZ | date=2026-11-03 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=11.600000381469727 | high=12.050000190734863 | low=11.3100004196167 | close=11.510000228881836 | priceCloseUSD=1.7280466764505853 | volume=7285768.0
[SAVED 9,500] 300441.SZ | date=2026-11-03 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.550000190734863 | high=6.619999885559082 | low=6.480000019073486 | close=6.550000190734863 | priceCloseUSD=0.9833801768264309 | volume=3108800.0
[SAVED 9,501] 300440.SZ | date=2026-11-03 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=17.799999237060547 | high=18.100000381469727 | low=17.0 | close=17.010000228881836 | priceCloseUSD=2.553785732183126 | volume=9428600.0
[SAVED 9,502] 300436.SZ | date=2026-11-03 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=72.01000213623047 | high=74.0 | low=71.01000213623047 | close=71.91000366210938 | priceCloseUSD=10.796163367577048 | volume=2503028.0
[SAVED 9,503] 300439.SZ | date=2026-11-03 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=9.5 | high=10.180000305175781 | low=9.770000457763672 | close=9.890000343322754 | priceCloseUSD=1.484829008125425 | volume=11855572.0
[SAVED 9,504] 300434.SZ | date=2026-11-03 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=11.899999618530273 | high=12.489999771118164 | low=11.880000114440918 | close=12.0600004196167 | priceCloseUSD=1.8106206106596987 | volume=29686640.0
[SAVED 9,505] 300437.SZ | date=2026-11-03 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=9.399999618530273 | high=9.75 | low=9.289999961853027 | close=9.489999771118164 | priceCloseUSD=1.4247751727100262 | volume=5333400.0
[SAVED 9,506] 300442.SZ | date=2026-11-03 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=52.959999084472656 | high=52.68000030517578 | low=49.5 | close=50.04999923706055 | priceCloseUSD=7.514225292622687 | volume=20442901.0
[SAVED 9,507] 300438.SZ | date=2026-11-03 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=35.4900016784668 | high=39.7400016784668 | low=36.59000015258789 | close=38.02000045776367 | priceCloseUSD=5.7081089594444645 | volume=35066374.0
[SAVED 9,508] 1776.HK | date=2026-11-03 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=16.65999984741211 | high=17.020000457763672 | low=16.549999237060547 | close=16.979999542236328 | priceCloseUSD=2.1642152118335938 | volume=9271730.0
[SAVED 9,509] INOXWIND.NS | date=2026-11-03 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=60.02000045776367 | high=61.20000076293945 | low=59.0 | close=59.41999816894531 | priceCloseUSD=0.6271901995858996 | volume=7124472.0
[SAVED 9,510] 41O.SI | date=2026-11-03 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.4699999988079071 | high=0.4749999940395355 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.3707461559611388 | volume=98100.0
[SAVED 9,511] 300448.SZ | date=2026-11-03 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=4.869999885559082 | high=4.940000057220459 | low=4.599999904632568 | close=4.739999771118164 | priceCloseUSD=0.7116368973046497 | volume=14276500.0
[SAVED 9,512] 300449.SZ | date=2026-11-03 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.099999904632568 | high=6.150000095367432 | low=5.889999866485596 | close=5.96999979019165 | priceCloseUSD=0.8963021799047858 | volume=6389800.0
[SAVED 9,513] 300444.SZ | date=2026-11-03 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=7.420000076293945 | high=7.389999866485596 | low=7.010000228881836 | close=7.110000133514404 | priceCloseUSD=1.0674554175466227 | volume=21605900.0
[SAVED 9,514] 300445.SZ | date=2026-11-03 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=16.579999923706055 | high=16.350000381469727 | low=15.859999656677246 | close=16.0 | priceCloseUSD=2.4021499803128465 | volume=2950428.0
[SAVED 9,515] 300443.SZ | date=2026-11-03 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=16.530000686645508 | high=17.600000381469727 | low=17.059999465942383 | close=17.43000030517578 | priceCloseUSD=2.616842180620682 | volume=6515803.0
[SAVED 9,516] 300447.SZ | date=2026-11-03 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=12.84000015258789 | high=13.140000343322754 | low=12.520000457763672 | close=12.630000114440918 | priceCloseUSD=1.8961971578909689 | volume=4493830.0
[SAVED 9,517] 300446.SZ | date=2026-11-03 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=11.449999809265137 | high=11.800000190734863 | low=11.479999542236328 | close=11.579999923706055 | priceCloseUSD=1.7385560367970792 | volume=7623294.0
[SAVED 9,518] 1500.HK | date=2026-11-03 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.4950000047683716 | high=0.5550000071525574 | low=0.44999998807907104 | close=0.5400000214576721 | priceCloseUSD=0.06882663676887485 | volume=3470000.0
[SAVED 9,519] 195990.KQ | date=2026-11-03 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=1015.0 | high=1015.0 | low=863.0 | close=927.0 | priceCloseUSD=0.6891424623092093 | volume=98660.0
[SAVED 9,520] FPR.AX | date=2026-11-03 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=5.150000095367432 | high=5.159999847412109 | low=5.119999885559082 | close=5.130000114440918 | priceCloseUSD=3.581902161482064 | volume=329191.0
[SAVED 9,521] 214680.KQ | date=2026-11-03 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3265.0 | high=3265.0 | low=3090.0 | close=3090.0 | priceCloseUSD=2.2971415410306975 | volume=48063.0
[SAVED 9,522] 5264.KL | date=2026-11-03 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.8050000071525574 | high=0.8149999976158142 | low=0.800000011920929 | close=0.8149999976158142 | priceCloseUSD=0.20000000877614443 | volume=914100.0
[SAVED 9,523] 215100.KQ | date=2026-11-03 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3330.0 | high=3445.0 | low=3255.0 | close=3260.0 | priceCloseUSD=2.4235214963624836 | volume=22013.0
[SAVED 9,524] 063760.KQ | date=2026-11-03 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2540.0 | high=2540.0 | low=2440.0 | close=2480.0 | priceCloseUSD=1.8436605248401716 | volume=43890.0
[SAVED 9,525] 215090.KQ | date=2026-11-03 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1278.0 | high=1278.0 | low=1201.0 | close=1220.0 | priceCloseUSD=0.9069620323810521 | volume=93258.0
[SAVED 9,526] 300456.SZ | date=2026-11-03 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=24.079999923706055 | high=24.200000762939453 | low=23.030000686645508 | close=23.219999313354492 | priceCloseUSD=3.4861200558399257 | volume=21664175.0
[SAVED 9,527] 603989.SS | date=2026-11-03 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=22.0 | high=23.0 | low=21.600000381469727 | close=22.15999984741211 | priceCloseUSD=3.3269776998246052 | volume=32948558.0
[SAVED 9,528] 603116.SS | date=2026-11-03 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=5.739999771118164 | high=5.820000171661377 | low=5.630000114440918 | close=5.670000076293945 | priceCloseUSD=0.8512619107277087 | volume=5405560.0
[SAVED 9,529] 603311.SS | date=2026-11-03 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=23.1200008392334 | high=23.209999084472656 | low=22.06999969482422 | close=22.190000534057617 | priceCloseUSD=3.331481834126785 | volume=3331400.0
[SAVED 9,530] 300455.SZ | date=2026-11-03 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=16.600000381469727 | high=16.8700008392334 | low=16.1200008392334 | close=16.25 | priceCloseUSD=2.439683573755235 | volume=11449093.0
[SAVED 9,531] 6826.HK | date=2026-11-03 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=16.190000534057617 | high=16.209999084472656 | low=15.949999809265137 | close=16.15999984741211 | priceCloseUSD=2.0597007323824505 | volume=25240.0
[SAVED 9,532] 603022.SS | date=2026-11-03 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=7.900000095367432 | high=8.149999618530273 | low=7.800000190734863 | close=7.929999828338623 | priceCloseUSD=1.1905655582202814 | volume=3930800.0
[SAVED 9,533] 603227.SS | date=2026-11-03 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=6.909999847412109 | high=7.099999904632568 | low=6.869999885559082 | close=7.090000152587891 | priceCloseUSD=1.0644527329348177 | volume=9468915.0
[SAVED 9,534] 603355.SS | date=2026-11-03 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=31.600000381469727 | high=32.04999923706055 | low=30.770000457763672 | close=31.049999237060547 | priceCloseUSD=4.661672191001181 | volume=2713280.0
[SAVED 9,535] 603566.SS | date=2026-11-03 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=9.260000228881836 | high=9.420000076293945 | low=9.1899995803833 | close=9.319999694824219 | priceCloseUSD=1.3992523177148584 | volume=2942400.0
[SAVED 9,536] 603599.SS | date=2026-11-03 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=10.3100004196167 | high=10.470000267028809 | low=10.239999771118164 | close=10.300000190734863 | priceCloseUSD=1.5463840784622545 | volume=9607464.0
[SAVED 9,537] 603718.SS | date=2026-11-03 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.930000066757202 | high=3.0 | low=2.9100000858306885 | close=2.9700000286102295 | priceCloseUSD=0.44589909439095105 | volume=7811900.0
[SAVED 9,538] 603968.SS | date=2026-11-03 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=9.619999885559082 | high=10.069999694824219 | low=9.529999732971191 | close=9.670000076293945 | priceCloseUSD=1.4517994058059205 | volume=8292200.0
[SAVED 9,539] 002753.SZ | date=2026-11-03 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.090000152587891 | high=5.920000076293945 | low=5.730000019073486 | close=5.829999923706055 | priceCloseUSD=0.8752833876221499 | volume=4114900.0
[SAVED 9,540] 002755.SZ | date=2026-11-03 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=11.539999961853027 | high=12.039999961853027 | low=11.670000076293945 | close=11.890000343322754 | priceCloseUSD=1.7850977556645309 | volume=6614700.0
[SAVED 9,541] 002756.SZ | date=2026-11-03 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=34.900001525878906 | high=36.150001525878906 | low=34.58000183105469 | close=34.70000076293945 | priceCloseUSD=5.2096628843469235 | volume=12980232.0
[SAVED 9,542] 300414.SZ | date=2026-11-03 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=9.600000381469727 | high=9.829999923706055 | low=9.510000228881836 | close=9.600000381469727 | priceCloseUSD=1.4412900454594266 | volume=3900785.0
[SAVED 9,543] 300450.SZ | date=2026-11-03 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=29.15999984741211 | high=32.29999923706055 | low=30.0 | close=31.610000610351562 | priceCloseUSD=4.745747646490318 | volume=81411889.0
[SAVED 9,544] 300451.SZ | date=2026-11-03 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.369999885559082 | high=3.4800000190734863 | low=3.359999895095825 | close=3.380000114440918 | priceCloseUSD=0.5074542005226045 | volume=20718413.0
[SAVED 9,545] 300452.SZ | date=2026-11-03 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=11.359999656677246 | high=11.720000267028809 | low=11.420000076293945 | close=11.489999771118164 | priceCloseUSD=1.725043920249132 | volume=4061500.0
[SAVED 9,546] 300453.SZ | date=2026-11-03 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.239999771118164 | high=9.489999771118164 | low=9.350000381469727 | close=9.479999542236328 | priceCloseUSD=1.4232737946092995 | volume=5884600.0
[SAVED 9,547] 300457.SZ | date=2026-11-03 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=17.700000762939453 | high=18.8700008392334 | low=17.899999618530273 | close=18.309999465942383 | priceCloseUSD=2.748960303540108 | volume=12693124.0
[SAVED 9,548] 300458.SZ | date=2026-11-03 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=25.479999542236328 | high=25.350000381469727 | low=24.399999618530273 | close=24.549999237060547 | priceCloseUSD=3.685798761499087 | volume=26727973.0
[SAVED 9,549] 300459.SZ | date=2026-11-03 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.5999999046325684 | high=3.7899999618530273 | low=3.6700000762939453 | close=3.700000047683716 | priceCloseUSD=0.5554971901063106 | volume=148732675.0
[SAVED 9,550] 300460.SZ | date=2026-11-03 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=7.860000133514404 | high=8.010000228881836 | low=7.650000095367432 | close=7.730000019073486 | priceCloseUSD=1.16053871210223 | volume=3519700.0
[SAVED 9,551] SPTX.BK | date=2026-11-03 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002962085389116937 | volume=1681408.0
[SAVED 9,552] VRLLOG.NS | date=2026-11-03 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=291.1000061035156 | high=319.20001220703125 | low=286.20001220703125 | close=295.45001220703125 | priceCloseUSD=3.1185351368898147 | volume=15967527.0
[SAVED 9,553] 6523.TWO | date=2026-11-03 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=82.30000305175781 | high=83.5 | low=81.9000015258789 | close=82.0 | priceCloseUSD=2.501525413472236 | volume=42463.0
[SAVED 9,554] 8437.TWO | date=2026-11-03 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=13.25 | high=14.949999809265137 | low=13.25 | close=14.949999809265137 | priceCloseUSD=0.456070786027827 | volume=350921.0
[SAVED 9,555] 300461.SZ | date=2026-11-03 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=38.02000045776367 | high=46.0 | low=42.08000183105469 | close=43.810001373291016 | priceCloseUSD=6.5773871210223005 | volume=15433600.0
[SAVED 9,556] 1470.HK | date=2026-11-03 | assetKey=@TICTA1 | name=PROSPER ONE INTL H HKD0.01 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10400000214576721 | priceCloseUSD=0.013255500161512498 | volume=660000.0
[SAVED 9,557] MEL.NZ | date=2026-11-03 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.409999847412109 | high=5.420000076293945 | low=5.369999885559082 | close=5.380000114440918 | priceCloseUSD=3.0272339433362796 | volume=1446952.0
[SAVED 9,558] 215200.KQ | date=2026-11-03 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=37800.0 | high=38800.0 | low=37650.0 | close=38550.0 | priceCloseUSD=28.658513400237343 | volume=34821.0
[SAVED 9,559] MEP.NS | date=2026-11-03 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.006544226501460288 | volume=134272.0
[SAVED 9,560] 215360.KQ | date=2026-11-03 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=5840.0 | high=5840.0 | low=5690.0 | close=5820.0 | priceCloseUSD=4.32665494135879 | volume=5816.0
[SAVED 9,561] 215790.KQ | date=2026-11-03 | assetKey=@NHSPE2 | name=INNO INSTRUMENT KRW500 | open=2310.0 | high=2325.0 | low=1945.0 | close=2070.0 | priceCloseUSD=1.538861809039982 | volume=251972.0
[SAVED 9,562] AVA.AX | date=2026-11-03 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.041999999433755875 | high=0.0430000014603138 | low=0.041999999433755875 | close=0.0430000014603138 | priceCloseUSD=0.030023741664422093 | volume=42091.0
[SAVED 9,563] PNCINFRA.NS | date=2026-11-03 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=129.9499969482422 | high=131.0 | low=125.0 | close=125.22000122070312 | priceCloseUSD=1.3217226519337906 | volume=950145.0
[SAVED 9,564] 002757.SZ | date=2026-11-03 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=15.420000076293945 | high=15.649999618530273 | low=15.020000457763672 | close=15.149999618530273 | priceCloseUSD=2.274535705337008 | volume=9160363.0
[SAVED 9,565] 002758.SZ | date=2026-11-03 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=7.309999942779541 | high=7.610000133514404 | low=7.369999885559082 | close=7.519999980926514 | priceCloseUSD=1.1290104878834522 | volume=8419429.0
[SAVED 9,566] 002759.SZ | date=2026-11-03 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=10.359999656677246 | high=10.850000381469727 | low=10.300000190734863 | close=10.59000015258789 | priceCloseUSD=1.5899230411282528 | volume=18222606.0
[SAVED 9,567] 300462.SZ | date=2026-11-03 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=10.380000114440918 | high=10.75 | low=10.390000343322754 | close=10.569999694824219 | priceCloseUSD=1.5869202849267996 | volume=519800.0
[SAVED 9,568] 300463.SZ | date=2026-11-03 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=8.960000038146973 | high=9.140000343322754 | low=8.930000305175781 | close=9.020000457763672 | priceCloseUSD=1.3542121201274295 | volume=3527615.0
[SAVED 9,569] 300465.SZ | date=2026-11-03 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.0600004196167 | high=10.4399995803833 | low=10.109999656677246 | close=10.1899995803833 | priceCloseUSD=1.529869205712854 | volume=7676400.0
[SAVED 9,570] 300466.SZ | date=2026-11-03 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=7.730000019073486 | high=8.1899995803833 | low=7.820000171661377 | close=7.949999809265137 | priceCloseUSD=1.1935682428320864 | volume=19018280.0
[SAVED 9,571] 300467.SZ | date=2026-11-03 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=28.5 | high=30.760000228881836 | low=28.639999389648438 | close=28.68000030517578 | priceCloseUSD=4.305853885528153 | volume=3753875.0
[SAVED 9,572] 300468.SZ | date=2026-11-03 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=18.0 | high=19.1200008392334 | low=18.5 | close=18.780000686645508 | priceCloseUSD=2.8195236424812973 | volume=18487893.0
[SAVED 9,573] 603023.SS | date=2026-11-03 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.299999952316284 | high=3.4200000762939453 | low=3.259999990463257 | close=3.309999942779541 | priceCloseUSD=0.4969447685864624 | volume=8528743.0
[SAVED 9,574] 603026.SS | date=2026-11-03 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=44.91999816894531 | high=47.970001220703125 | low=44.75 | close=46.349998474121094 | priceCloseUSD=6.958727995131904 | volume=7688081.0
[SAVED 9,575] 603108.SS | date=2026-11-03 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=10.25 | high=10.25 | low=9.65999984741211 | close=9.739999771118164 | priceCloseUSD=1.4623087661524143 | volume=26242251.0
[SAVED 9,576] 603300.SS | date=2026-11-03 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.480000019073486 | high=4.550000190734863 | low=4.460000038146973 | close=4.510000228881836 | priceCloseUSD=0.6771060600637148 | volume=26794751.0
[SAVED 9,577] 603885.SS | date=2026-11-03 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=10.15999984741211 | high=10.3100004196167 | low=10.029999732971191 | close=10.170000076293945 | priceCloseUSD=1.526866592690697 | volume=24824468.0
[SAVED 9,578] 603669.SS | date=2026-11-03 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=5.369999885559082 | high=5.489999771118164 | low=5.170000076293945 | close=5.190000057220459 | priceCloseUSD=0.7791974084547374 | volume=19352200.0
[SAVED 9,579] 603918.SS | date=2026-11-03 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=9.699999809265137 | high=9.960000038146973 | low=9.609999656677246 | close=9.680000305175781 | priceCloseUSD=1.4533007839066472 | volume=9285355.0
[SAVED 9,580] 603568.SS | date=2026-11-03 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=12.760000228881836 | high=13.020000457763672 | low=12.710000038146973 | close=13.0 | priceCloseUSD=1.951746859004188 | volume=6704474.0
[SAVED 9,581] 215480.KQ | date=2026-11-03 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=2000.0 | high=2055.0 | low=1976.0 | close=1979.0 | priceCloseUSD=1.4712113623623788 | volume=42591.0
[SAVED 9,582] 603598.SS | date=2026-11-03 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=17.360000610351562 | high=18.649999618530273 | low=17.350000381469727 | close=17.899999618530273 | priceCloseUSD=2.687405233203279 | volume=34388700.0
[SAVED 9,583] 603198.SS | date=2026-11-03 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=46.119998931884766 | high=48.0 | low=45.70000076293945 | close=46.650001525878906 | priceCloseUSD=7.003768765436518 | volume=17070466.0
[SAVED 9,584] 603901.SS | date=2026-11-03 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=10.3100004196167 | high=10.3100004196167 | low=9.829999923706055 | close=9.949999809265137 | priceCloseUSD=1.4938369903711923 | volume=20121800.0
[SAVED 9,585] PPRO.JK | date=2026-11-03 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=14.0 | high=15.0 | low=13.0 | close=13.0 | priceCloseUSD=0.0007166482910694597 | volume=60119900.0
[SAVED 9,586] S32.AX | date=2026-11-03 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.349999904632568 | high=4.400000095367432 | low=4.289999961853027 | close=4.300000190734863 | priceCloseUSD=3.0023741976553673 | volume=8237500.0
[SAVED 9,587] 215380.KQ | date=2026-11-03 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2030.0 | high=2090.0 | low=1943.0 | close=1953.0 | priceCloseUSD=1.451882663311635 | volume=40066.0
[SAVED 9,588] GPSC.BK | date=2026-11-03 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=49.25 | high=50.0 | low=48.0 | close=48.0 | priceCloseUSD=1.421801018555859 | volume=9077503.0
[SAVED 9,589] 1301.HK | date=2026-11-03 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.036962450547243245 | volume=32000.0
[SAVED 9,590] UFO.NS | date=2026-11-03 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=61.95000076293945 | high=62.5099983215332 | low=61.119998931884766 | close=61.939998626708984 | priceCloseUSD=0.6537893183803425 | volume=32075.0
[SAVED 9,591] 6839.HK | date=2026-11-03 | assetKey=@YUNNA29 | name=YUNNAN WATER INVES 'H' CNY1 | open=0.07199999690055847 | high=0.07199999690055847 | low=0.06300000101327896 | close=0.06700000166893005 | priceCloseUSD=0.008539601102113884 | volume=274200.0
[SAVED 9,592] 1402.HK | date=2026-11-03 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.3449999988079071 | high=0.35499998927116394 | low=0.30000001192092896 | close=0.3149999976158142 | priceCloseUSD=0.04014886954925706 | volume=1670000.0
[SAVED 9,593] 187420.KQ | date=2026-11-03 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2445.0 | high=2460.0 | low=2355.0 | close=2420.0 | priceCloseUSD=1.7990558347230705 | volume=126583.0
[SAVED 9,594] SHIVALIK.NS | date=2026-11-03 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=296.0 | high=307.95001220703125 | low=282.6000061035156 | close=303.75 | priceCloseUSD=3.206143200855613 | volume=190153.0
[SAVED 9,595] AFG.AX | date=2026-11-03 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.5099999904632568 | high=1.5399999618530273 | low=1.5019999742507935 | close=1.534999966621399 | priceCloseUSD=1.0717776950605968 | volume=555905.0
[SAVED 9,596] 2236.TW | date=2026-11-03 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=96.0999984741211 | high=97.4000015258789 | low=92.69999694824219 | close=94.0 | priceCloseUSD=2.8676023032486606 | volume=668737.0
[SAVED 9,597] 6886.HK | date=2026-11-03 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=14.899999618530273 | high=15.010000228881836 | low=14.630000114440918 | close=14.829999923706055 | priceCloseUSD=1.890183291615602 | volume=15403754.0
[SAVED 9,598] 6532.TWO | date=2026-11-03 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=114.5 | high=115.5 | low=108.5 | close=109.0 | priceCloseUSD=3.3251984154691914 | volume=1127618.0
[SAVED 9,599] DMAS.JK | date=2026-11-03 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=174.0 | high=176.0 | low=160.0 | close=160.0 | priceCloseUSD=0.008820286659316428 | volume=632359100.0
[SAVED 9,600] 002760.SZ | date=2026-11-03 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=16.360000610351562 | high=16.530000686645508 | low=15.869999885559082 | close=16.110000610351562 | priceCloseUSD=2.418664853062247 | volume=3062800.0
[SAVED 9,601] 002761.SZ | date=2026-11-03 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.090000152587891 | high=7.230000019073486 | low=7.0 | close=7.170000076293945 | priceCloseUSD=1.0764634713820382 | volume=8480842.0
[SAVED 9,602] 002762.SZ | date=2026-11-03 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=8.25 | high=8.649999618530273 | low=7.980000019073486 | close=8.039999961853027 | priceCloseUSD=1.2070803593800337 | volume=6544250.0
[SAVED 9,603] 002763.SZ | date=2026-11-03 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=7.010000228881836 | high=7.28000020980835 | low=7.130000114440918 | close=7.260000228881836 | priceCloseUSD=1.0899755879299853 | volume=6816067.0
[SAVED 9,604] 002765.SZ | date=2026-11-03 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.679999828338623 | high=6.550000190734863 | low=6.369999885559082 | close=6.409999847412109 | priceCloseUSD=0.9623613129541468 | volume=9382713.0
[SAVED 9,605] 002766.SZ | date=2026-11-03 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=4.010000228881836 | high=4.139999866485596 | low=4.010000228881836 | close=4.03000020980835 | priceCloseUSD=0.6050415577907434 | volume=12358000.0
[SAVED 9,606] 300464.SZ | date=2026-11-03 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=6.639999866485596 | high=6.929999828338623 | low=6.610000133514404 | close=6.670000076293945 | priceCloseUSD=1.0013962844972617 | volume=8122800.0
[SAVED 9,607] 002767.SZ | date=2026-11-03 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=15.0 | high=14.84000015258789 | low=14.029999732971191 | close=14.199999809265137 | priceCloseUSD=2.1319080788917923 | volume=3817600.0
[SAVED 9,608] 300471.SZ | date=2026-11-03 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=9.119999885559082 | high=9.770000457763672 | low=9.380000114440918 | close=9.739999771118164 | priceCloseUSD=1.4623087661524143 | volume=7238035.0
[SAVED 9,609] ARFIN.NS | date=2026-11-03 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=91.0 | high=98.0999984741211 | low=90.93000030517578 | close=95.7699966430664 | priceCloseUSD=1.0108718471872666 | volume=6601095.0
[SAVED 9,610] 300469.SZ | date=2026-11-03 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=45.29999923706055 | high=48.400001525878906 | low=46.0 | close=46.4900016784668 | priceCloseUSD=6.979747288542077 | volume=5562890.0
[SAVED 9,611] 300470.SZ | date=2026-11-03 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=27.389999389648438 | high=28.649999618530273 | low=27.719999313354492 | close=28.5 | priceCloseUSD=4.278829652432258 | volume=4127200.0
[SAVED 9,612] 300472.SZ | date=2026-11-03 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.119999885559082 | high=6.059999942779541 | low=5.849999904632568 | close=5.880000114440918 | priceCloseUSD=0.8827901349464867 | volume=2237797.0
[SAVED 9,613] 300473.SZ | date=2026-11-03 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=37.9900016784668 | high=37.349998474121094 | low=34.79999923706055 | close=35.22999954223633 | priceCloseUSD=5.289233919175287 | volume=9011629.0
[SAVED 9,614] 300475.SZ | date=2026-11-03 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=95.13999938964844 | high=93.41000366210938 | low=86.69999694824219 | close=87.18000030517578 | priceCloseUSD=13.088714751046998 | volume=27562754.0
[SAVED 9,615] 300476.SZ | date=2026-11-03 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=140.0 | high=134.99000549316406 | low=121.6500015258789 | close=122.70999908447266 | priceCloseUSD=18.422988867809714 | volume=45639264.0
[SAVED 9,616] 300477.SZ | date=2026-11-03 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.5 | high=2.1700000762939453 | low=1.850000023841858 | close=1.9900000095367432 | priceCloseUSD=0.2987674052332033 | volume=59468776.0
[SAVED 9,617] 300478.SZ | date=2026-11-03 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=30.299999237060547 | high=31.399999618530273 | low=29.649999618530273 | close=29.719999313354492 | priceCloseUSD=4.46199348534202 | volume=3331840.0
[SAVED 9,618] 300479.SZ | date=2026-11-03 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=13.75 | high=13.75 | low=13.199999809265137 | close=13.449999809265137 | priceCloseUSD=2.0193072985646277 | volume=4775198.0
[SAVED 9,619] 601968.SS | date=2026-11-03 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.039999961853027 | high=4.139999866485596 | low=4.039999961853027 | close=4.099999904632568 | priceCloseUSD=0.6155509181372374 | volume=10013600.0
[SAVED 9,620] 603616.SS | date=2026-11-03 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=4.510000228881836 | high=4.699999809265137 | low=4.46999979019165 | close=4.550000190734863 | priceCloseUSD=0.683111429287325 | volume=9475200.0
[SAVED 9,621] 601368.SS | date=2026-11-03 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.420000076293945 | high=4.53000020980835 | low=4.420000076293945 | close=4.5 | priceCloseUSD=0.6756046819629882 | volume=6011000.0
[SAVED 9,622] 603066.SS | date=2026-11-03 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=8.930000305175781 | high=9.050000190734863 | low=8.720000267028809 | close=8.84000015258789 | priceCloseUSD=1.3271878870315352 | volume=6093635.0
[SAVED 9,623] 601985.SS | date=2026-11-03 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.729999542236328 | high=9.789999961853027 | low=9.550000190734863 | close=9.75 | priceCloseUSD=1.463810144253141 | volume=120037890.0
[SAVED 9,624] ARVSMART.NS | date=2026-11-03 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=577.9000244140625 | high=583.9000244140625 | low=571.1500244140625 | close=574.5 | priceCloseUSD=6.0639646712479 | volume=16219.0
[SAVED 9,625] 1113.HK | date=2026-11-03 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=45.79999923706055 | high=46.63999938964844 | low=45.79999923706055 | close=46.52000045776367 | priceCloseUSD=5.929287123640172 | volume=3368793.0
[SAVED 9,626] 1530.HK | date=2026-11-03 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=13.680000305175781 | high=14.09000015258789 | low=13.479999542236328 | close=13.930000305175781 | priceCloseUSD=1.7754722835132357 | volume=18518518.0
[SAVED 9,627] SLC.AX | date=2026-11-03 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.740000009536743 | high=2.7699999809265137 | low=2.7200000286102295 | close=2.759999990463257 | priceCloseUSD=1.9271052068208825 | volume=1288484.0
[SAVED 9,628] AIIL.NS | date=2026-11-03 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=520.0 | high=534.7999877929688 | low=516.9500122070312 | close=527.5499877929688 | priceCloseUSD=5.568397716786464 | volume=104990.0
[SAVED 9,629] 6456.TW | date=2026-11-03 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=92.30000305175781 | high=94.5 | low=87.30000305175781 | close=87.69999694824219 | priceCloseUSD=2.67541184301787 | volume=28859463.0
[SAVED 9,630] ADH.AX | date=2026-11-03 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.3600000143051147 | high=1.3799999952316284 | low=1.3450000286102295 | close=1.3799999952316284 | priceCloseUSD=0.9635526034104412 | volume=205579.0
[SAVED 9,631] MMLP.JK | date=2026-11-03 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=230.0 | high=230.0 | low=216.0 | close=218.0 | priceCloseUSD=0.012017640573318633 | volume=356500.0
[SAVED 9,632] 087600.KQ | date=2026-11-03 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3350.0 | high=3675.0 | low=3260.0 | close=3410.0 | priceCloseUSD=2.535033221655236 | volume=3196.0
[SAVED 9,633] 6530.TWO | date=2026-11-03 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=81.30000305175781 | high=81.30000305175781 | low=75.0 | close=75.0 | priceCloseUSD=2.2879805611026547 | volume=426399.0
[SAVED 9,634] 6531.TW | date=2026-11-03 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=757.0 | high=775.0 | low=710.0 | close=712.0 | priceCloseUSD=21.720562126734535 | volume=3129360.0
[SAVED 9,635] 219750.KQ | date=2026-11-03 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2690.0 | high=2690.0 | low=2580.0 | close=2610.0 | priceCloseUSD=1.9403040200938901 | volume=11123.0
[SAVED 9,636] 217500.KQ | date=2026-11-03 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1315.0 | high=1315.0 | low=1262.0 | close=1274.0 | priceCloseUSD=0.947106253486443 | volume=30721.0
[SAVED 9,637] 603838.SS | date=2026-11-03 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=12.34000015258789 | high=12.819999694824219 | low=12.100000381469727 | close=12.270000457763672 | priceCloseUSD=1.8421488348784765 | volume=5633458.0
[SAVED 9,638] 603979.SS | date=2026-11-03 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=57.56999969482422 | high=59.4900016784668 | low=57.29999923706055 | close=57.869998931884766 | priceCloseUSD=8.688276049683216 | volume=6086700.0
[SAVED 9,639] 601211.SS | date=2026-11-03 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=16.280000686645508 | high=16.75 | low=16.030000686645508 | close=16.75 | priceCloseUSD=2.5147507606400112 | volume=126674885.0
[SAVED 9,640] 603085.SS | date=2026-11-03 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=8.460000038146973 | high=8.6899995803833 | low=8.359999656677246 | close=8.460000038146973 | priceCloseUSD=1.2701368078175896 | volume=5166400.0
[SAVED 9,641] 603117.SS | date=2026-11-03 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.4800000190734863 | high=3.5999999046325684 | low=3.4200000762939453 | close=3.509999990463257 | priceCloseUSD=0.5269716504993378 | volume=9571620.0
[SAVED 9,642] 603223.SS | date=2026-11-03 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=8.239999771118164 | high=8.380000114440918 | low=8.15999984741211 | close=8.1899995803833 | priceCloseUSD=1.229600458173748 | volume=5423054.0
[SAVED 9,643] 603589.SS | date=2026-11-03 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=18.75 | high=18.950000762939453 | low=18.690000534057617 | close=18.8799991607666 | priceCloseUSD=2.8345368507713786 | volume=13237295.0
[SAVED 9,644] 300480.SZ | date=2026-11-03 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=24.450000762939453 | high=24.299999237060547 | low=22.40999984741211 | close=22.56999969482422 | priceCloseUSD=3.3885327701614347 | volume=12179820.0
[SAVED 9,645] 300481.SZ | date=2026-11-03 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=11.8100004196167 | high=13.079999923706055 | low=12.170000076293945 | close=12.789999961853027 | priceCloseUSD=1.92021863478541 | volume=15278829.0
[SAVED 9,646] 300482.SZ | date=2026-11-03 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=16.0 | high=16.15999984741211 | low=15.920000076293945 | close=16.110000610351562 | priceCloseUSD=2.418664853062247 | volume=4989393.0
[SAVED 9,647] 300483.SZ | date=2026-11-03 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=21.3700008392334 | high=20.360000610351562 | low=18.600000381469727 | close=18.899999618530273 | priceCloseUSD=2.8375396069728316 | volume=21793861.0
[SAVED 9,648] 300485.SZ | date=2026-11-03 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=7.570000171661377 | high=7.849999904632568 | low=7.590000152587891 | close=7.71999979019165 | priceCloseUSD=1.1590373340015034 | volume=3600730.0
[SAVED 9,649] 300486.SZ | date=2026-11-03 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=17.1299991607666 | high=16.700000762939453 | low=15.789999961853027 | close=15.949999809265137 | priceCloseUSD=2.3946432329885097 | volume=8868973.0
[SAVED 9,650] 300487.SZ | date=2026-11-03 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=63.36000061035156 | high=61.900001525878906 | low=59.81999969482422 | close=60.29999923706055 | priceCloseUSD=9.053102623760605 | volume=4444972.0
[SAVED 9,651] 300488.SZ | date=2026-11-03 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=35.25 | high=36.0099983215332 | low=34.70000076293945 | close=35.0 | priceCloseUSD=5.254703081934352 | volume=7340874.0
[SAVED 9,652] 300489.SZ | date=2026-11-03 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=180.5500030517578 | high=175.60000610351562 | low=156.39999389648438 | close=158.5800018310547 | priceCloseUSD=23.808309267279952 | volume=12569570.0
[SAVED 9,653] 0804.HK | date=2026-11-03 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=15.010000228881836 | high=15.539999961853027 | low=15.010000228881836 | close=15.479999542236328 | priceCloseUSD=1.9730301172948435 | volume=410000.0
[SAVED 9,654] 160980.KQ | date=2026-11-03 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=20750.0 | high=21200.0 | low=19930.0 | close=20150.0 | priceCloseUSD=14.979741764326393 | volume=74933.0
[SAVED 9,655] 002771.SZ | date=2026-11-03 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=10.619999885559082 | high=10.710000038146973 | low=10.1899995803833 | close=10.350000381469727 | priceCloseUSD=1.5538908257865913 | volume=6045900.0
[SAVED 9,656] 002768.SZ | date=2026-11-03 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=52.61000061035156 | high=53.13999938964844 | low=50.7599983215332 | close=50.900001525878906 | priceCloseUSD=7.6418398539571175 | volume=5197562.0
[SAVED 9,657] 002775.SZ | date=2026-11-03 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=2.869999885559082 | high=2.880000114440918 | low=2.7300000190734863 | close=2.799999952316284 | priceCloseUSD=0.4203762393957834 | volume=13223000.0
[SAVED 9,658] 002772.SZ | date=2026-11-03 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=7.619999885559082 | high=7.869999885559082 | low=7.610000133514404 | close=7.690000057220459 | priceCloseUSD=1.1545333428786198 | volume=11789435.0
[SAVED 9,659] 002773.SZ | date=2026-11-03 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=18.780000686645508 | high=19.59000015258789 | low=19.209999084472656 | close=19.559999465942383 | priceCloseUSD=2.9366282707520495 | volume=4610030.0
[SAVED 9,660] 002769.SZ | date=2026-11-03 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=5.800000190734863 | high=5.96999979019165 | low=5.71999979019165 | close=5.820000171661377 | priceCloseUSD=0.8737820811110714 | volume=6497900.0
[SAVED 9,661] MDKA.JK | date=2026-11-03 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=1990.0 | high=2000.0 | low=1835.0 | close=1845.0 | priceCloseUSD=0.10170893054024256 | volume=49079300.0
[SAVED 9,662] 166480.KQ | date=2026-11-03 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1635.0 | high=1686.0 | low=1595.0 | close=1597.0 | priceCloseUSD=1.1872281686168362 | volume=70787.0
[SAVED 9,663] 218150.KQ | date=2026-11-03 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1701.0 | high=1751.0 | low=1684.0 | close=1692.0 | priceCloseUSD=1.257852261302246 | volume=29614.0
[SAVED 9,664] 217270.KQ | date=2026-11-03 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2105.0 | high=2170.0 | low=2100.0 | close=2100.0 | priceCloseUSD=1.5611641540985324 | volume=12004.0
[SAVED 9,665] 6536.TWO | date=2026-11-03 | assetKey=@TIGAG1 | name=SOFONE TECH INC TWD10 | open=31.700000762939453 | high=31.700000762939453 | low=31.700000762939453 | close=31.700000762939453 | priceCloseUSD=0.9670531404339305 | volume=1967.0
[SAVED 9,666] SHM.AX | date=2026-11-03 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.495740818920068 | volume=26183.0
[SAVED 9,667] 210980.KS | date=2026-11-03 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2100.0 | high=2125.0 | low=2040.0 | close=2050.0 | priceCloseUSD=1.5239935790009482 | volume=175585.0
[SAVED 9,668] 5263.KL | date=2026-11-03 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.630000114440918 | high=7.75 | low=7.550000190734863 | close=7.71999979019165 | priceCloseUSD=1.8944785647938063 | volume=3080900.0
[SAVED 9,669] 3396.HK | date=2026-11-03 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=13.800000190734863 | high=13.920000076293945 | low=13.050000190734863 | close=13.199999809265137 | priceCloseUSD=1.6824288076305616 | volume=10494400.0
[SAVED 9,670] 1528.HK | date=2026-11-03 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=0.9300000071525574 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9350000023841858 | priceCloseUSD=0.11917204256636826 | volume=2179612.0
[SAVED 9,671] 3882.HK | date=2026-11-03 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.6499999761581421 | high=0.9300000071525574 | low=0.6499999761581421 | close=0.7300000190734863 | priceCloseUSD=0.09304341510656938 | volume=1270000.0
[SAVED 9,672] 214390.KS | date=2026-11-03 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5200.0 | high=5200.0 | low=5020.0 | close=5070.0 | priceCloseUSD=3.769096314895028 | volume=21900.0
[SAVED 9,673] 214180.KQ | date=2026-11-03 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=12770.0 | high=12800.0 | low=12270.0 | close=12300.0 | priceCloseUSD=9.143961474005689 | volume=32032.0
[SAVED 9,674] 178780.KQ | date=2026-11-03 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2075.0 | high=2075.0 | low=2000.0 | close=2065.0 | priceCloseUSD=1.5351447515302235 | volume=3177.0
[SAVED 9,675] 221800.KQ | date=2026-11-03 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3245.0 | high=3245.0 | low=3055.0 | close=3120.0 | priceCloseUSD=2.319443886089248 | volume=23302.0
[SAVED 9,676] 220180.KQ | date=2026-11-03 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1206.0 | high=1371.0 | low=1206.0 | close=1331.0 | priceCloseUSD=0.9894807090976888 | volume=20205.0
[SAVED 9,677] 002777.SZ | date=2026-11-03 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=12.029999732971191 | high=12.25 | low=11.880000114440918 | close=12.0 | priceCloseUSD=1.8016124852346351 | volume=10251500.0
[SAVED 9,678] 002778.SZ | date=2026-11-03 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=13.510000228881836 | high=13.800000190734863 | low=13.220000267028809 | close=13.390000343322754 | priceCloseUSD=2.0102993163188603 | volume=1799400.0
[SAVED 9,679] 002779.SZ | date=2026-11-03 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=79.62000274658203 | high=83.41000366210938 | low=75.5999984741211 | close=77.01000213623047 | priceCloseUSD=11.561848444714894 | volume=4628571.0
[SAVED 9,680] 002780.SZ | date=2026-11-03 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=13.020000457763672 | high=13.75 | low=12.989999771118164 | close=13.329999923706055 | priceCloseUSD=2.001291190893797 | volume=8259800.0
[SAVED 9,681] 002782.SZ | date=2026-11-03 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=11.930000305175781 | high=12.25 | low=11.8100004196167 | close=11.899999618530273 | priceCloseUSD=1.7865989905859612 | volume=6619600.0
[SAVED 9,682] 002783.SZ | date=2026-11-03 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.25 | high=7.610000133514404 | low=7.349999904632568 | close=7.489999771118164 | priceCloseUSD=1.1245064251709203 | volume=5785689.0
[SAVED 9,683] 002785.SZ | date=2026-11-03 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=25.940000534057617 | high=28.18000030517578 | low=27.15999984741211 | close=27.530000686645508 | priceCloseUSD=4.133199412964886 | volume=3754700.0
[SAVED 9,684] 300490.SZ | date=2026-11-03 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=8.119999885559082 | high=8.579999923706055 | low=8.210000038146973 | close=8.279999732971191 | priceCloseUSD=1.2431125747216953 | volume=18201488.0
[SAVED 9,685] 300492.SZ | date=2026-11-03 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=17.709999084472656 | high=19.549999237060547 | low=18.270000457763672 | close=18.920000076293945 | priceCloseUSD=2.840542363174285 | volume=4711290.0
[SAVED 9,686] 300493.SZ | date=2026-11-03 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=10.880000114440918 | high=11.489999771118164 | low=10.930000305175781 | close=11.010000228881836 | priceCloseUSD=1.6529794895658088 | volume=17808689.0
[SAVED 9,687] 300496.SZ | date=2026-11-03 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=55.20000076293945 | high=55.09000015258789 | low=53.54999923706055 | close=54.150001525878906 | priceCloseUSD=8.129776568708165 | volume=8353236.0
[SAVED 9,688] 603398.SS | date=2026-11-03 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=5.940000057220459 | high=6.320000171661377 | low=5.760000228881836 | close=6.110000133514404 | priceCloseUSD=0.9173210437770698 | volume=12990440.0
[SAVED 9,689] 603696.SS | date=2026-11-03 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=12.880000114440918 | high=13.5 | low=12.6899995803833 | close=12.75 | priceCloseUSD=1.9142132655617998 | volume=22238986.0
[SAVED 9,690] 603778.SS | date=2026-11-03 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=6.920000076293945 | high=7.460000038146973 | low=6.820000171661377 | close=6.949999809265137 | priceCloseUSD=1.0434338690625335 | volume=56101735.0
[SAVED 9,691] 603800.SS | date=2026-11-03 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=35.16999816894531 | high=35.959999084472656 | low=33.70000076293945 | close=34.0 | priceCloseUSD=5.104568708164799 | volume=3892104.0
[SAVED 9,692] 603866.SS | date=2026-11-03 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.230000019073486 | high=4.340000152587891 | low=4.199999809265137 | close=4.269999980926514 | priceCloseUSD=0.6410737731324051 | volume=14152329.0
[SAVED 9,693] 603936.SS | date=2026-11-03 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=12.600000381469727 | high=12.989999771118164 | low=11.960000038146973 | close=12.020000457763672 | priceCloseUSD=1.8046152414360883 | volume=41341000.0
[SAVED 9,694] 603999.SS | date=2026-11-03 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=6.5 | high=6.760000228881836 | low=6.429999828338623 | close=6.480000019073486 | priceCloseUSD=0.9728707448902889 | volume=20897600.0
[SAVED 9,695] 1498.HK | date=2026-11-03 | assetKey=@PURAP1 | name=PURAPHARM CORP LTD USD0.001 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.029315048361065976 | volume=109500.0
[FAILED] UBN.AX | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8222.HK | $8222.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3822.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PSTC.BK: possibly delisted; no timezone found | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8222.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6822.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1460.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8133.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3BBIFU.BK: possibly delisted; no timezone found | $8238.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8121.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EXP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $214610.KQ: possibly delisted; no timezone found | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PSTC.BK', '3BBIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 1305.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SIO.AX | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6882.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PSTC.BK: possibly delisted; no timezone found | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8222.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6822.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1460.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8133.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3BBIFU.BK: possibly delisted; no timezone found | $8238.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8121.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EXP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $214610.KQ: possibly delisted; no timezone found | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PSTC.BK', '3BBIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['PSTC.BK', '3BBIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2212.HK | $2212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6822.HK | $6822.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8238.HK | $8238.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0442.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PSTC.BK: possibly delisted; no timezone found | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8222.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6822.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1460.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8133.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3BBIFU.BK: possibly delisted; no timezone found | $8238.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8121.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EXP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $214610.KQ: possibly delisted; no timezone found | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PSTC.BK', '3BBIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] EXP.AX | $EXP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['PSTC.BK', '3BBIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8121.HK | $8121.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['PSTC.BK', '3BBIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6542.TWO | $1305.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PSTC.BK: possibly delisted; no timezone found | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8222.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6822.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1460.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8133.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3BBIFU.BK: possibly delisted; no timezone found | $8238.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8121.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EXP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $214610.KQ: possibly delisted; no timezone found | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PSTC.BK', '3BBIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 1461.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2212.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PSTC.BK: possibly delisted; no timezone found | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8222.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6822.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1460.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8133.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3BBIFU.BK: possibly delisted; no timezone found | $8238.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8121.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EXP.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $214610.KQ: possibly delisted; no timezone found | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['1305.HK', '601198.SS', '2212.HK', '206400.KQ', '196490.KQ', '8222.HK', '4804.TWO', 'SIO.AX', '6822.HK', '0574.HK', '1460.HK', '145210.KS', '8133.HK', '8238.HK', '8121.HK', 'EXP.AX', '1B0.SI', '6133.HK', 'UBN.AX']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['PSTC.BK', '3BBIFU.BK', '214610.KQ']: possibly delisted; no timezone found

[BATCH 22/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,696] 002786.SZ | date=2026-11-03 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=6.25 | high=6.369999885559082 | low=6.150000095367432 | close=6.230000019073486 | priceCloseUSD=0.9353371514479006 | volume=7870800.0
[SAVED 9,697] 002787.SZ | date=2026-11-03 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=17.200000762939453 | high=17.25 | low=15.829999923706055 | close=16.030000686645508 | priceCloseUSD=2.406654114615027 | volume=11398200.0
[SAVED 9,698] 300491.SZ | date=2026-11-03 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=21.399999618530273 | high=21.530000686645508 | low=20.200000762939453 | close=20.31999969482422 | priceCloseUSD=3.0507304291799406 | volume=8659880.0
[SAVED 9,699] 300494.SZ | date=2026-11-03 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=9.800000190734863 | high=11.069999694824219 | low=10.1899995803833 | close=10.40999984741211 | priceCloseUSD=1.5628988080323585 | volume=56781075.0
[SAVED 9,700] 603299.SS | date=2026-11-03 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.5 | high=8.859999656677246 | low=8.5 | close=8.8100004196167 | priceCloseUSD=1.3226838959086515 | volume=7626381.0
[SAVED 9,701] 603508.SS | date=2026-11-03 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.690000534057617 | high=21.0 | low=20.579999923706055 | close=20.889999389648438 | priceCloseUSD=3.136306976411211 | volume=4496984.0
[SAVED 9,702] 1986.HK | date=2026-11-03 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.8949999809265137 | high=0.8999999761581421 | low=0.875 | close=0.8949999809265137 | priceCloseUSD=0.11407377064374354 | volume=782000.0
[SAVED 9,703] 2699.HK | date=2026-11-03 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=4.505000114440918 | high=4.505000114440918 | low=4.505000114440918 | close=4.514999866485596 | priceCloseUSD=0.5754671175443293 | volume=6000.0
[SAVED 9,704] 1456.HK | date=2026-11-03 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.305000066757202 | high=3.390000104904175 | low=3.299999952316284 | close=3.3399999141693115 | priceCloseUSD=0.425705466233252 | volume=1916500.0
[SAVED 9,705] 094170.KQ | date=2026-11-03 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=18600.0 | high=18840.0 | low=17990.0 | close=18130.0 | priceCloseUSD=13.478050530383996 | volume=87143.0
[SAVED 9,706] 218410.KQ | date=2026-11-03 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=51100.0 | high=51400.0 | low=46850.0 | close=46950.0 | priceCloseUSD=34.90317001663147 | volume=296504.0
[SAVED 9,707] 2666.HK | date=2026-11-03 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.534999847412109 | high=4.590000152587891 | low=4.525000095367432 | close=4.590000152587891 | priceCloseUSD=0.5850264087369297 | volume=6075500.0
[SAVED 9,708] BOLT.JK | date=2026-11-03 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=740.0 | high=750.0 | low=725.0 | close=750.0 | priceCloseUSD=0.041345093715545754 | volume=10200.0
[SAVED 9,709] 214420.KS | date=2026-11-03 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4340.0 | high=4430.0 | low=4330.0 | close=4330.0 | priceCloseUSD=3.2189718034507835 | volume=31410.0
[SAVED 9,710] ATIC.JK | date=2026-11-03 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=410.0 | high=448.0 | low=400.0 | close=422.0 | priceCloseUSD=0.023263506063947077 | volume=55800.0
[SAVED 9,711] 6534.TW | date=2026-11-03 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=90.5999984741211 | high=91.19999694824219 | low=90.0 | close=90.19999694824219 | priceCloseUSD=2.751677861721292 | volume=48020.0
[SAVED 9,712] 300497.SZ | date=2026-11-03 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=13.300000190734863 | high=13.739999771118164 | low=13.010000228881836 | close=13.119999885559082 | priceCloseUSD=1.9697629666750187 | volume=26057729.0
[SAVED 9,713] 6896.HK | date=2026-11-03 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.9199999570846558 | high=1.9700000286102295 | low=1.9199999570846558 | close=1.9600000381469727 | priceCloseUSD=0.2498151950593889 | volume=198500.0
[SAVED 9,714] 3839.HK | date=2026-11-03 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=7.800000190734863 | high=7.800000190734863 | low=7.699999809265137 | close=7.710000038146973 | priceCloseUSD=0.9826913907912653 | volume=13000.0
[SAVED 9,715] 3737.HK | date=2026-11-03 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6150000095367432 | priceCloseUSD=0.07838588997640976 | volume=318000.0
[SAVED 9,716] 085620.KS | date=2026-11-03 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=19700.0 | high=19980.0 | low=18700.0 | close=19230.0 | priceCloseUSD=14.295803182530847 | volume=77866.0
[SAVED 9,717] 8476.TW | date=2026-11-03 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=19.399999618530273 | high=19.5 | low=18.700000762939453 | close=18.700000762939453 | priceCloseUSD=0.570469843176137 | volume=253568.0
[SAVED 9,718] SGFIN.NS | date=2026-11-03 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=689.0 | high=705.0 | low=674.25 | close=679.9500122070312 | priceCloseUSD=7.177011056985233 | volume=154806.0
[SAVED 9,719] SATIA.NS | date=2026-11-03 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=65.61000061035156 | high=66.37999725341797 | low=64.18000030517578 | close=64.58999633789062 | priceCloseUSD=0.6817605846979983 | volume=16124.0
[SAVED 9,720] 6526.TW | date=2026-11-03 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=755.0 | high=760.0 | low=702.0 | close=707.0 | priceCloseUSD=21.568030089327692 | volume=1505688.0
[SAVED 9,721] 1736.HK | date=2026-11-03 | assetKey=@CHINA1928 | name=CHINA PARENTING NE HKD0.05 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04652170755328469 | volume=10000.0
[SAVED 9,722] 8027.HK | date=2026-11-03 | assetKey=@KPMHO1 | name=KPM HOLDINGS LTD HKD0.03125 | open=0.11500000208616257 | high=0.12399999797344208 | low=0.11299999803304672 | close=0.11800000071525574 | priceCloseUSD=0.015039894194879187 | volume=50000.0
[SAVED 9,723] BR.BK | date=2026-11-03 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.05242891199427434 | volume=131700.0
[SAVED 9,724] 214450.KQ | date=2026-11-03 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=218000.0 | high=223000.0 | low=216000.0 | close=220000.0 | priceCloseUSD=163.55053042937004 | volume=34254.0
[SAVED 9,725] 087010.KQ | date=2026-11-03 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=94700.0 | high=100300.0 | low=93300.0 | close=96900.0 | priceCloseUSD=72.03657453911799 | volume=125948.0
[SAVED 9,726] 214320.KS | date=2026-11-03 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=17490.0 | high=17500.0 | low=17250.0 | close=17350.0 | priceCloseUSD=12.898189558861684 | volume=43390.0
[SAVED 9,727] 6535.TWO | date=2026-11-03 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=68.19999694824219 | high=68.5 | low=66.5 | close=66.5 | priceCloseUSD=2.0286760975110205 | volume=159477.0
[SAVED 9,728] 219550.KQ | date=2026-11-03 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1153.0 | high=1153.0 | low=1052.0 | close=1075.0 | priceCloseUSD=0.7991673645980583 | volume=9314.0
[SAVED 9,729] SPORTKING.NS | date=2026-11-03 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=190.0 | high=197.08999633789062 | low=187.1999969482422 | close=189.7100067138672 | priceCloseUSD=2.0024278128722237 | volume=687242.0
[SAVED 9,730] NVD.BK | date=2026-11-03 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.800000011920929 | high=0.800000011920929 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.023400475732659767 | volume=13925.0
[SAVED 9,731] 127710.KQ | date=2026-11-03 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1050.0 | high=1131.0 | low=1050.0 | close=1088.0 | priceCloseUSD=0.8088317141234301 | volume=561779.0
[SAVED 9,732] 220260.KQ | date=2026-11-03 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=3925.0 | high=3980.0 | low=3860.0 | close=3900.0 | priceCloseUSD=2.89930485761156 | volume=96706.0
[SAVED 9,733] 8478.TW | date=2026-11-03 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=133.0 | high=133.5 | low=128.0 | close=130.0 | priceCloseUSD=3.965832972577935 | volume=140244.0
[SAVED 9,734] WICE.BK | date=2026-11-03 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=2.759999990463257 | high=2.759999990463257 | low=2.6600000858306885 | close=2.6600000858306885 | priceCloseUSD=0.07879147565401552 | volume=993797.0
[SAVED 9,735] 4438.TW | date=2026-11-03 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=56.20000076293945 | high=56.70000076293945 | low=56.0 | close=56.0 | priceCloseUSD=1.7083588189566488 | volume=41718.0
[SAVED 9,736] ADANIENSOL.NS | date=2026-11-03 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1377.9000244140625 | high=1397.800048828125 | low=1361.0 | close=1369.5999755859375 | priceCloseUSD=14.456407076927958 | volume=1369287.0
[SAVED 9,737] 6546.TWO | date=2026-11-03 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=58.70000076293945 | high=59.29999923706055 | low=56.099998474121094 | close=56.20000076293945 | priceCloseUSD=1.7144601237274644 | volume=323088.0
[SAVED 9,738] 214430.KQ | date=2026-11-03 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=58900.0 | high=59700.0 | low=57600.0 | close=59700.0 | priceCloseUSD=44.38166666651542 | volume=22694.0
[SAVED 9,739] KSL.AX | date=2026-11-03 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.0549999475479126 | high=1.0800000429153442 | low=1.0549999475479126 | close=1.0800000429153442 | priceCloseUSD=0.7540846787175537 | volume=59442.0
[SAVED 9,740] 225220.KQ | date=2026-11-03 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1750.0 | high=1773.0 | low=1684.0 | close=1739.0 | priceCloseUSD=1.292792601893975 | volume=40082.0
[SAVED 9,741] 6548.TWO | date=2026-11-03 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=66.0 | high=66.4000015258789 | low=62.70000076293945 | close=63.20000076293945 | priceCloseUSD=1.9280049760970455 | volume=2603369.0
[SAVED 9,742] ASEFA.BK | date=2026-11-03 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=6.949999809265137 | high=6.949999809265137 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=0.19845971985702568 | volume=1007198.0
[SAVED 9,743] 222420.KQ | date=2026-11-03 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=1001.0 | high=1001.0 | low=926.0 | close=939.0 | priceCloseUSD=0.6980634003326295 | volume=77578.0
[SAVED 9,744] 3969.HK | date=2026-11-03 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=2.950000047683716 | high=2.994999885559082 | low=2.944999933242798 | close=2.9649999141693115 | priceCloseUSD=0.3779091925985644 | volume=3220000.0
[SAVED 9,745] 189980.KQ | date=2026-11-03 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1080.0 | high=1080.0 | low=1037.0 | close=1075.0 | priceCloseUSD=0.7991673645980583 | volume=60853.0
[SAVED 9,746] 6533.TW | date=2026-11-03 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=297.0 | high=297.0 | low=244.5 | close=245.5 | priceCloseUSD=7.489323036676023 | volume=7415229.0
[SAVED 9,747] 6547.TWO | date=2026-11-03 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=48.29999923706055 | high=48.849998474121094 | low=47.5 | close=47.599998474121094 | priceCloseUSD=1.4521049495640679 | volume=1694704.0
[SAVED 9,748] 6541.TW | date=2026-11-03 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=27.700000762939453 | high=27.950000762939453 | low=27.25 | close=27.25 | priceCloseUSD=0.8312996038672978 | volume=396398.0
[SAVED 9,749] COM7.BK | date=2026-11-03 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=33.25 | high=33.5 | low=32.75 | close=33.0 | priceCloseUSD=0.9774882002571531 | volume=10083657.0
[SAVED 9,750] BBHI.JK | date=2026-11-03 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=595.0 | high=600.0 | low=595.0 | close=600.0 | priceCloseUSD=0.03307607497243661 | volume=1034700.0
[SAVED 9,751] 222800.KQ | date=2026-11-03 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=117400.0 | high=119400.0 | low=111200.0 | close=112300.0 | priceCloseUSD=83.48511166917389 | volume=876912.0
[SAVED 9,752] 1718.HK | date=2026-11-03 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5649999976158142 | close=0.5899999737739563 | priceCloseUSD=0.07519946717588939 | volume=185000.0
[SAVED 9,753] 8316.HK | date=2026-11-03 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.20600000023841858 | high=0.2070000022649765 | low=0.20399999618530273 | close=0.2070000022649765 | priceCloseUSD=0.02638354333503405 | volume=18000.0
[SAVED 9,754] 220100.KQ | date=2026-11-03 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=7020.0 | high=7170.0 | low=6520.0 | close=6590.0 | priceCloseUSD=4.899081797861585 | volume=140704.0
[SAVED 9,755] SYNGENE.NS | date=2026-11-03 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=416.0 | high=419.0 | low=404.45001220703125 | close=406.6000061035156 | priceCloseUSD=4.291745991890164 | volume=656094.0
[SAVED 9,756] 6538.TWO | date=2026-11-03 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=268.5 | high=273.0 | low=248.0 | close=250.0 | priceCloseUSD=7.626601870342182 | volume=2165715.0
[SAVED 9,757] KAYA.NS | date=2026-11-03 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=299.0 | high=307.95001220703125 | low=290.54998779296875 | close=300.75 | priceCloseUSD=3.1744775889953107 | volume=65783.0
[SAVED 9,758] AURUM.NS | date=2026-11-03 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=204.25 | high=209.58999633789062 | low=203.0 | close=204.47999572753906 | priceCloseUSD=2.1583280593015117 | volume=60480.0
[SAVED 9,759] RAMASTEEL.NS | date=2026-11-03 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=4.110000133514404 | high=4.119999885559082 | low=3.9600000381469727 | close=4.110000133514404 | priceCloseUSD=0.04338188965788599 | volume=2097111.0
[SAVED 9,760] 095570.KS | date=2026-11-03 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4060.0 | high=4060.0 | low=3995.0 | close=4050.0 | priceCloseUSD=3.0108165829043125 | volume=37968.0
[SAVED 9,761] 196700.KQ | date=2026-11-03 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1176.0 | high=1190.0 | low=1023.0 | close=1023.0 | priceCloseUSD=0.7605099664965708 | volume=151570.0
[SAVED 9,762] 224110.KQ | date=2026-11-03 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=6970.0 | high=7300.0 | low=6840.0 | close=7020.0 | priceCloseUSD=5.218748743700808 | volume=9743.0
[SAVED 9,763] SATIN.NS | date=2026-11-03 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=239.3699951171875 | high=246.5399932861328 | low=239.3699951171875 | close=242.41000366210938 | priceCloseUSD=2.558687029006276 | volume=263020.0
[SAVED 9,764] POWERMECH.NS | date=2026-11-03 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2210.199951171875 | high=2269.300048828125 | low=2209.800048828125 | close=2215.39990234375 | priceCloseUSD=23.383997807656307 | volume=25113.0
[SAVED 9,765] 1499.HK | date=2026-11-03 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.11100000143051147 | high=0.11100000143051147 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014020240190204897 | volume=420000.0
[SAVED 9,766] 1683.HK | date=2026-11-03 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10599999874830246 | close=0.10999999940395355 | priceCloseUSD=0.014020240190204897 | volume=112000.0
[SAVED 9,767] 222080.KQ | date=2026-11-03 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=7210.0 | high=7290.0 | low=6880.0 | close=6910.0 | priceCloseUSD=5.136973478486123 | volume=426433.0
[SAVED 9,768] 2239.TW | date=2026-11-03 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=17.450000762939453 | high=17.5 | low=17.200000762939453 | close=17.299999237060547 | priceCloseUSD=0.5277608261531371 | volume=36185.0
[SAVED 9,769] NAVKARCORP.NS | date=2026-11-03 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=77.0 | high=78.4800033569336 | low=76.3499984741211 | close=76.80000305175781 | priceCloseUSD=0.8106396958356663 | volume=186903.0
[SAVED 9,770] 6552.TW | date=2026-11-03 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=22.200000762939453 | high=22.299999237060547 | low=21.649999618530273 | close=21.649999618530273 | priceCloseUSD=0.660463710334362 | volume=77874.0
[SAVED 9,771] 1268.TWO | date=2026-11-03 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=176.0 | high=177.5 | low=175.5 | close=177.0 | priceCloseUSD=5.399634124202265 | volume=26026.0
[SAVED 9,772] SHREEPUSHK.NS | date=2026-11-03 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=584.0 | high=653.0 | low=580.0999755859375 | close=623.0999755859375 | priceCloseUSD=6.57694732568939 | volume=1102136.0
[SAVED 9,773] 092870.KQ | date=2026-11-03 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=56600.0 | high=56600.0 | low=51300.0 | close=52900.0 | priceCloseUSD=39.32646845324398 | volume=624552.0
[SAVED 9,774] SADBHIN.NS | date=2026-11-03 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.4600000381469727 | high=2.690000057220459 | low=2.4600000381469727 | close=2.690000057220459 | priceCloseUSD=0.02839349923871139 | volume=265192.0
[SAVED 9,775] 2745.TWO | date=2026-11-03 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=82.69999694824219 | high=82.69999694824219 | low=80.5999984741211 | close=80.9000015258789 | priceCloseUSD=2.467968411791814 | volume=85995.0
[SAVED 9,776] KOOL.BK | date=2026-11-03 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.007405213638311766 | volume=1207100.0
[SAVED 9,777] 175140.KQ | date=2026-11-03 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2125.0 | high=2190.0 | low=2070.0 | close=2130.0 | priceCloseUSD=1.5834664991570828 | volume=8158.0
[SAVED 9,778] 7419.TWO | date=2026-11-03 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=41.04999923706055 | high=42.0 | low=38.04999923706055 | close=39.849998474121094 | priceCloseUSD=1.2156802915834601 | volume=178244.0
[SAVED 9,779] 039570.KS | date=2026-11-03 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7130.0 | high=7160.0 | low=7080.0 | close=7080.0 | priceCloseUSD=5.263353433817909 | volume=3328.0
[SAVED 9,780] 225570.KQ | date=2026-11-03 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9210.0 | high=9440.0 | low=9010.0 | close=9240.0 | priceCloseUSD=6.869122278033542 | volume=141700.0
[SAVED 9,781] 219130.KQ | date=2026-11-03 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=96000.0 | high=98400.0 | low=92000.0 | close=94100.0 | priceCloseUSD=69.95502233365328 | volume=93275.0
[SAVED 9,782] 217190.KQ | date=2026-11-03 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=8380.0 | high=8380.0 | low=7800.0 | close=8070.0 | priceCloseUSD=5.999330820750075 | volume=71851.0
[SAVED 9,783] 4557.TW | date=2026-11-03 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=56.5 | high=57.0 | low=55.29999923706055 | close=56.29999923706055 | priceCloseUSD=1.7175107179265177 | volume=61169.0
[SAVED 9,784] 2199.HK | date=2026-11-03 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.4800000190734863 | high=2.4800000190734863 | low=2.4800000190734863 | close=2.4800000190734863 | priceCloseUSD=0.3160926920684448 | volume=8000.0
[SAVED 9,785] 1970.HK | date=2026-11-03 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=8.119999885559082 | high=8.119999885559082 | low=8.119999885559082 | close=8.119999885559082 | priceCloseUSD=1.034948630516837 | volume=300.0
[SAVED 9,786] 1690.HK | date=2026-11-03 | assetKey=@LAPKE1 | name=LAP KEI ENGINEERIN HKD0.01 | open=0.13500000536441803 | high=0.13600000739097595 | low=0.13300000131130219 | close=0.13600000739097595 | priceCloseUSD=0.01733411618020966 | volume=530000.0
[SAVED 9,787] SJWD.BK | date=2026-11-03 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=10.100000381469727 | high=10.199999809265137 | low=9.949999809265137 | close=10.0 | priceCloseUSD=0.2962085455324706 | volume=1799182.0
[SAVED 9,788] 079550.KS | date=2026-11-03 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=415500.0 | high=424000.0 | low=401500.0 | close=414000.0 | priceCloseUSD=307.7723618079964 | volume=83271.0
[SAVED 9,789] 8245.HK | date=2026-11-03 | assetKey=@ONREA1 | name=CANOPY SKYFIRE GP HKD0.0625 POST CON | open=0.16500000655651093 | high=0.16500000655651093 | low=0.14000000059604645 | close=0.14100000262260437 | priceCloseUSD=0.01797139922091111 | volume=100000.0
[SAVED 9,790] 1826.HK | date=2026-11-03 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.925000011920929 | close=0.949999988079071 | priceCloseUSD=0.12108389168847263 | volume=2910000.0
[SAVED 9,791] TWPC.BK | date=2026-11-03 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.440000057220459 | high=2.440000057220459 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.07109005375265777 | volume=419700.0
[SAVED 9,792] ORI.BK | date=2026-11-03 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.7000000476837158 | high=1.7100000381469727 | low=1.7000000476837158 | close=1.7100000381469727 | priceCloseUSD=0.05065166241599841 | volume=786881.0
[SAVED 9,793] 1709.HK | date=2026-11-03 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.10069081919199992 | volume=1466000.0
[SAVED 9,794] TFG.BK | date=2026-11-03 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.550000190734863 | high=9.649999618530273 | low=9.399999618530273 | close=9.399999618530273 | priceCloseUSD=0.2784360215010631 | volume=9224882.0
[SAVED 9,795] IDFCFIRSTB.NS | date=2026-11-03 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=73.80000305175781 | high=74.0999984741211 | low=72.72000122070312 | close=73.19999694824219 | priceCloseUSD=0.7726408971794513 | volume=21341424.0
[SAVED 9,796] 2203.HK | date=2026-11-03 | assetKey=@TOPDY1 | name=BRAINHOLE TECHNOLO HKD0.01 | open=0.1469999998807907 | high=0.1469999998807907 | low=0.1469999998807907 | close=0.1469999998807907 | priceCloseUSD=0.01873613924960351 | volume=10000.0
[SAVED 9,797] COFFEEDAY.NS | date=2026-11-03 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=29.799999237060547 | high=30.469999313354492 | low=29.209999084472656 | close=29.31999969482422 | priceCloseUSD=0.3094785766934957 | volume=443985.0
[SAVED 9,798] SCI.BK | date=2026-11-03 | assetKey=@SCIEL1 | name=SCI ELECTRIC THB1(LOCAL) | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.02488151704788971 | volume=300.0
[SAVED 9,799] 180400.KQ | date=2026-11-03 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=1832.0 | high=1900.0 | low=1812.0 | close=1818.0 | priceCloseUSD=1.351522110548158 | volume=17201.0
[SAVED 9,800] BBN.AX | date=2026-11-03 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.1100000143051147 | high=1.2699999809265137 | low=1.1100000143051147 | close=1.2350000143051147 | priceCloseUSD=0.8623097703677093 | volume=522748.0
[SAVED 9,801] 1508.HK | date=2026-11-03 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.2000000476837158 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.215000033378601 | priceCloseUSD=0.15485993083071514 | volume=6120427.0
[SAVED 9,802] MALLCOM.NS | date=2026-11-03 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=885.0 | high=895.0 | low=875.0 | close=879.9500122070312 | priceCloseUSD=9.288051847672056 | volume=3055.0
[SAVED 9,803] HZR.AX | date=2026-11-03 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.1920122989831003 | volume=66284.0
[SAVED 9,804] 4190.TW | date=2026-11-03 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=23.25 | high=23.25 | low=23.049999237060547 | close=23.049999237060547 | priceCloseUSD=0.7031726691710074 | volume=11566.0
[SAVED 9,805] RCE.AX | date=2026-11-03 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.2339058922451866 | volume=83392.0
[SAVED 9,806] S2R.AX | date=2026-11-03 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.06300000101327896 | high=0.06400000303983688 | low=0.06199999898672104 | close=0.06400000303983688 | priceCloseUSD=0.04468649982637161 | volume=181944.0
[SAVED 9,807] 2799.HK | date=2026-11-03 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.5600000023841858 | high=0.5699999928474426 | low=0.5550000071525574 | close=0.5649999976158142 | priceCloseUSD=0.07201305197238213 | volume=24488471.0
[SAVED 9,808] IDX.AX | date=2026-11-03 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=1.75 | high=1.7699999809265137 | low=1.7300000190734863 | close=1.7549999952316284 | priceCloseUSD=1.2253875508940946 | volume=948898.0
[SAVED 9,809] 2669.HK | date=2026-11-03 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.244999885559082 | high=3.315000057220459 | low=3.244999885559082 | close=3.315000057220459 | priceCloseUSD=0.42251906622377094 | volume=2687506.0
[SAVED 9,810] 227840.KS | date=2026-11-03 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12360.0 | high=12360.0 | low=12150.0 | close=12330.0 | priceCloseUSD=9.16626381906424 | volume=8352.0
[SAVED 9,811] LPH.BK | date=2026-11-03 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.5799999237060547 | high=3.5999999046325684 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.10663507356682461 | volume=25200.0
[SAVED 9,812] 192080.KS | date=2026-11-03 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=54300.0 | high=55000.0 | low=53900.0 | close=55000.0 | priceCloseUSD=40.88763260734251 | volume=38287.0
[SAVED 9,813] 8366.HK | date=2026-11-03 | assetKey=@FRASE93 | name=ZHEJIANG UTD INV H HKD0.01 | open=0.026000000536441803 | high=0.026000000536441803 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.0033138750403781244 | volume=310000.0
[SAVED 9,814] 300498.SZ | date=2026-11-03 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=15.760000228881836 | high=16.690000534057617 | low=15.869999885559082 | close=16.610000610351562 | priceCloseUSD=2.4937320399470235 | volume=85712212.0
[SAVED 9,815] 2748.TW | date=2026-11-03 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=37.79999923706055 | high=37.900001525878906 | low=37.29999923706055 | close=37.5 | priceCloseUSD=1.1439902805513273 | volume=97435.0
[SAVED 9,816] 226340.KQ | date=2026-11-03 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=3950.0 | high=3950.0 | low=3650.0 | close=3705.0 | priceCloseUSD=2.754339614730982 | volume=99337.0
[SAVED 9,817] 4763.TW | date=2026-11-03 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=44.79999923706055 | high=45.099998474121094 | low=43.150001525878906 | close=43.25 | priceCloseUSD=1.3194021235691975 | volume=5187022.0
[SAVED 9,818] 3908.HK | date=2026-11-03 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=18.600000381469727 | high=18.93000030517578 | low=18.239999771118164 | close=18.709999084472656 | priceCloseUSD=2.3847152958565587 | volume=23436290.0
[SAVED 9,819] 089590.KS | date=2026-11-03 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5900.0 | high=6130.0 | low=5630.0 | close=5720.0 | priceCloseUSD=4.252313791163622 | volume=2363949.0
[SAVED 9,820] PWH.AX | date=2026-11-03 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=11.350000381469727 | high=11.369999885559082 | low=11.15999984741211 | close=11.300000190734863 | priceCloseUSD=7.889959884016899 | volume=79892.0
[SAVED 9,821] INDIGO.NS | date=2026-11-03 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=5024.0 | high=5120.10009765625 | low=4976.0 | close=5025.0 | priceCloseUSD=53.039899866006444 | volume=1343887.0
[SAVED 9,822] J.BK | date=2026-11-03 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.6800000071525574 | high=0.699999988079071 | low=0.6399999856948853 | close=0.6600000262260437 | priceCloseUSD=0.019549764781980887 | volume=615612.0
[SAVED 9,823] 214330.KS | date=2026-11-03 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=7290.0 | high=7290.0 | low=6880.0 | close=6900.0 | priceCloseUSD=5.129539363466606 | volume=15414.0
[SAVED 9,824] 056090.KQ | date=2026-11-03 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=4532.0 | high=4625.0 | low=4360.0 | close=4485.0 | priceCloseUSD=3.334200586253294 | volume=34515.0
[SAVED 9,825] 190510.KQ | date=2026-11-03 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=17060.0 | high=17080.0 | low=16260.0 | close=16400.0 | priceCloseUSD=12.191948632007586 | volume=282128.0
[SAVED 9,826] 211050.KQ | date=2026-11-03 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9360.0 | high=9540.0 | low=9260.0 | close=9540.0 | priceCloseUSD=7.092145728619047 | volume=51535.0
[SAVED 9,827] 214370.KQ | date=2026-11-03 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=27150.0 | high=27800.0 | low=26200.0 | close=27000.0 | priceCloseUSD=20.072110552695417 | volume=180816.0
[SAVED 9,828] SHK.NS | date=2026-11-03 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=135.0500030517578 | high=137.61000061035156 | low=126.0999984741211 | close=127.26000213623047 | priceCloseUSD=1.343255277662374 | volume=1183446.0
[SAVED 9,829] 1538.HK | date=2026-11-03 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.8050000071525574 | high=0.8050000071525574 | low=0.7149999737739563 | close=0.7549999952316284 | priceCloseUSD=0.09622983031007665 | volume=280000.0
[SAVED 9,830] 227950.KQ | date=2026-11-03 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1217.0 | high=1217.0 | low=1152.0 | close=1166.0 | priceCloseUSD=0.8668178112756613 | volume=23061.0
[SAVED 9,831] 212560.KQ | date=2026-11-03 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=8540.0 | high=8540.0 | low=8140.0 | close=8530.0 | priceCloseUSD=6.341300111647848 | volume=63221.0
[SAVED 9,832] SPRC.BK | date=2026-11-03 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=13.699999809265137 | high=14.100000381469727 | low=13.300000190734863 | close=14.0 | priceCloseUSD=0.4146919637454589 | volume=32394278.0
[SAVED 9,833] 221840.KQ | date=2026-11-03 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=1949.0 | high=1970.0 | low=1902.0 | close=1968.0 | priceCloseUSD=1.4630338358409103 | volume=10712.0
[SAVED 9,834] AMATAV.BK | date=2026-11-03 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.06161137521086203 | volume=44900.0
[SAVED 9,835] 122640.KQ | date=2026-11-03 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=23700.0 | high=23900.0 | low=22700.0 | close=23000.0 | priceCloseUSD=17.09846454488869 | volume=246090.0
[SAVED 9,836] TNP.BK | date=2026-11-03 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.7799999713897705 | high=2.940000057220459 | low=2.7200000286102295 | close=2.7200000286102295 | priceCloseUSD=0.08056872523229146 | volume=621772.0
[SAVED 9,837] 6558.TW | date=2026-11-03 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=21.950000762939453 | high=21.950000762939453 | low=20.600000381469727 | close=20.700000762939453 | priceCloseUSD=0.6314826581388745 | volume=309096.0
[SAVED 9,838] 6865.HK | date=2026-11-03 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.065000057220459 | high=5.235000133514404 | low=5.050000190734863 | close=5.210000038146973 | priceCloseUSD=0.6640495665600147 | volume=4264000.0
[SAVED 9,839] 1561.HK | date=2026-11-03 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.08699999749660492 | high=0.09700000286102295 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.009559255106788175 | volume=852000.0
[SAVED 9,840] 4562.TW | date=2026-11-03 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=32.79999923706055 | high=34.349998474121094 | low=30.700000762939453 | close=30.75 | priceCloseUSD=0.9380720300520884 | volume=2215440.0
[SAVED 9,841] PANORAMA.NS | date=2026-11-03 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=57.20000076293945 | high=58.369998931884766 | low=57.0 | close=57.709999084472656 | priceCloseUSD=0.6091408104891051 | volume=64802.0
[SAVED 9,842] 0722.HK | date=2026-11-03 | assetKey=@UMPHE1 | name=UMP HEALTHCARE HLD HKD0.001 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.047796273634687594 | volume=48000.0
[SAVED 9,843] 3866.HK | date=2026-11-03 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=4.900000095367432 | high=4.974999904632568 | low=4.835000038146973 | close=4.96999979019165 | priceCloseUSD=0.6334599198302402 | volume=11893500.0
[SAVED 9,844] IEL.AX | date=2026-11-03 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.200000047683716 | high=2.2100000381469727 | low=2.190000057220459 | close=2.200000047683716 | priceCloseUSD=1.5360983918648023 | volume=1111403.0
[SAVED 9,845] LUXIND.NS | date=2026-11-03 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1173.9000244140625 | high=1194.9000244140625 | low=1155.4000244140625 | close=1162.199951171875 | priceCloseUSD=12.267257519290313 | volume=67701.0
[SAVED 9,846] BALAXI.NS | date=2026-11-03 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=19.75 | high=20.920000076293945 | low=19.3700008392334 | close=20.260000228881836 | priceCloseUSD=0.21384843451246968 | volume=8509.0
[SAVED 9,847] 075580.KS | date=2026-11-03 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=7650.0 | high=7800.0 | low=7490.0 | close=7530.0 | priceCloseUSD=5.597888609696166 | volume=279673.0
[SAVED 9,848] NVX.AX | date=2026-11-03 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.08299999684095383 | high=0.08699999749660492 | low=0.08100000023841858 | close=0.0860000029206276 | priceCloseUSD=0.06004748332884419 | volume=2872397.0
[SAVED 9,849] 3996.HK | date=2026-11-03 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=0.9300000071525574 | high=0.9549999833106995 | low=0.9300000071525574 | close=0.9449999928474426 | priceCloseUSD=0.12044660864777117 | volume=23742000.0
[SAVED 9,850] TACC.BK | date=2026-11-03 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.449999809265137 | high=6.5 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.18957347196564603 | volume=901372.0
[SAVED 9,851] 1341.HK | date=2026-11-03 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.028999999165534973 | high=0.032999999821186066 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.0034413317909624107 | volume=203728000.0
[SAVED 9,852] 1979.HK | date=2026-11-03 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.4600000381469727 | high=1.465000033378601 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.18608683021313877 | volume=64000.0
[SAVED 9,853] 0331.HK | date=2026-11-03 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.440000057220459 | high=5.440000057220459 | low=5.360000133514404 | close=5.369999885559082 | priceCloseUSD=0.6844426238624612 | volume=28000.0
[SAVED 9,854] TKN.BK | date=2026-11-03 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.519999980926514 | high=4.659999847412109 | low=4.480000019073486 | close=4.639999866485596 | priceCloseUSD=0.13744076117225562 | volume=1473828.0
[SAVED 9,855] 3600.HK | date=2026-11-03 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.199999809265137 | high=7.315000057220459 | low=7.135000228881836 | close=7.289999961853027 | priceCloseUSD=0.9291595545962386 | volume=216000.0
[SAVED 9,856] 1786.HK | date=2026-11-03 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6449999809265137 | high=0.6499999761581421 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.08284687126131993 | volume=190000.0
[SAVED 9,857] IDPR.JK | date=2026-11-03 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=224.0 | high=224.0 | low=208.0 | close=208.0 | priceCloseUSD=0.011466372657111356 | volume=233000.0
[SAVED 9,858] 601155.SS | date=2026-11-03 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=12.1899995803833 | high=12.609999656677246 | low=12.039999961853027 | close=12.489999771118164 | priceCloseUSD=1.875178294018685 | volume=14129262.0
[SAVED 9,859] 217820.KQ | date=2026-11-03 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2060.0 | high=2060.0 | low=1966.0 | close=1970.0 | priceCloseUSD=1.4645206588448136 | volume=107103.0
[SAVED 9,860] DPUM.JK | date=2026-11-03 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=97.0 | high=97.0 | low=90.0 | close=91.0 | priceCloseUSD=0.005016538037486218 | volume=13607400.0
[SAVED 9,861] 044990.KQ | date=2026-11-03 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10240.0 | high=10240.0 | low=9900.0 | close=10100.0 | priceCloseUSD=7.508456169711989 | volume=11743.0
[SAVED 9,862] KINO.JK | date=2026-11-03 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1460.0 | high=1770.0 | low=1455.0 | close=1630.0 | priceCloseUSD=0.08985667034178611 | volume=885900.0
[SAVED 9,863] 1662.HK | date=2026-11-03 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.06436564788695158 | volume=7000.0
[SAVED 9,864] 8196.HK | date=2026-11-03 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08412144493973593 | volume=1600000.0
[SAVED 9,865] TPW.AX | date=2026-11-03 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=5.460000038146973 | high=5.860000133514404 | low=5.440000057220459 | close=5.840000152587891 | priceCloseUSD=4.077643022019676 | volume=1202327.0
[SAVED 9,866] 232680.KQ | date=2026-11-03 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=13500.0 | high=13500.0 | low=12650.0 | close=12970.0 | priceCloseUSD=9.642047180313316 | volume=1198069.0
[SAVED 9,867] 8467.TW | date=2026-11-03 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=96.5 | high=96.9000015258789 | low=92.9000015258789 | close=92.9000015258789 | priceCloseUSD=2.8340453015682385 | volume=33709.0
[SAVED 9,868] BET.AX | date=2026-11-03 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.21699999272823334 | high=0.21699999272823334 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15011870572101396 | volume=268141.0
[SAVED 9,869] 058110.KQ | date=2026-11-03 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1373.0 | high=1412.0 | low=1326.0 | close=1345.0 | priceCloseUSD=0.9998884701250124 | volume=20673.0
[SAVED 9,870] 225530.KQ | date=2026-11-03 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2240.0 | high=2350.0 | low=2210.0 | close=2325.0 | priceCloseUSD=1.7284317420376607 | volume=151263.0
[SAVED 9,871] 1568.HK | date=2026-11-03 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07711132389500684 | volume=20000.0
[SAVED 9,872] 1543.HK | date=2026-11-03 | assetKey=@GUANG220 | name=GUANGDONG JOIN-SHA 'H' CNY1 | open=0.17000000178813934 | high=0.1850000023841858 | low=0.16699999570846558 | close=0.16899999976158142 | priceCloseUSD=0.02154018728764449 | volume=344000.0
[SAVED 9,873] 6196.HK | date=2026-11-03 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8849999904632568 | close=0.9049999713897705 | priceCloseUSD=0.11534833672514645 | volume=7392000.0
[SAVED 9,874] AFT.NZ | date=2026-11-03 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.679999828338623 | high=4.679999828338623 | low=4.5 | close=4.5 | priceCloseUSD=2.532072947070726 | volume=61397.0
[SAVED 9,875] 230240.KQ | date=2026-11-03 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=10670.0 | high=10670.0 | low=10130.0 | close=10430.0 | priceCloseUSD=7.753781965356044 | volume=111532.0
[SAVED 9,876] IGL.AX | date=2026-11-03 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.2699999809265137 | high=2.2899999618530273 | low=2.265000104904175 | close=2.2899999618530273 | priceCloseUSD=1.5989387193316156 | volume=48049.0
[SAVED 9,877] 140860.KQ | date=2026-11-03 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=228000.0 | high=239000.0 | low=223000.0 | close=224000.0 | priceCloseUSD=166.52417643717678 | volume=26517.0
[SAVED 9,878] 222040.KQ | date=2026-11-03 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=4470.0 | high=4495.0 | low=4295.0 | close=4305.0 | priceCloseUSD=3.2003865159019913 | volume=97730.0
[SAVED 9,879] 3678.HK | date=2026-11-03 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=1.9249999523162842 | high=1.965000033378601 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=0.24471691553975106 | volume=3962000.0
[SAVED 9,880] 133750.KQ | date=2026-11-03 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1368.0 | high=1382.0 | low=1345.0 | close=1380.0 | priceCloseUSD=1.0259078726933213 | volume=16042.0
[SAVED 9,881] 206560.KQ | date=2026-11-03 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=947.0 | high=947.0 | low=853.0 | close=900.0 | priceCloseUSD=0.6690703517565139 | volume=40790.0
[SAVED 9,882] MP1.AX | date=2026-11-03 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=17.0 | high=17.700000762939453 | low=16.8799991607666 | close=16.920000076293945 | priceCloseUSD=11.813992883732901 | volume=1003623.0
[SAVED 9,883] 1548.HK | date=2026-11-03 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=34.0 | high=34.02000045776367 | low=29.5 | close=30.219999313354492 | priceCloseUSD=3.851742283789767 | volume=67040628.0
[SAVED 9,884] 1799.HK | date=2026-11-03 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.3350000381469727 | high=3.4200000762939453 | low=3.3350000381469727 | close=3.4100000858306885 | priceCloseUSD=0.4346274591911247 | volume=389058.0
[SAVED 9,885] 217730.KQ | date=2026-11-03 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1932.0 | high=1990.0 | low=1911.0 | close=1911.0 | priceCloseUSD=1.4206593802296643 | volume=189613.0
[SAVED 9,886] 047920.KQ | date=2026-11-03 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=10500.0 | high=10550.0 | low=10210.0 | close=10530.0 | priceCloseUSD=7.828123115551212 | volume=466873.0
[SAVED 9,887] QUINT.NS | date=2026-11-03 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=67.0 | high=69.58000183105469 | low=66.2699966430664 | close=69.58000183105469 | priceCloseUSD=0.7344311104071015 | volume=10012.0
[SAVED 9,888] 013310.KQ | date=2026-11-03 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2045.0 | high=2100.0 | low=2010.0 | close=2035.0 | priceCloseUSD=1.512842406471673 | volume=133607.0
[SAVED 9,889] MX1.AX | date=2026-11-03 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.022343249913185804 | volume=346132.0
[SAVED 9,890] 222980.KQ | date=2026-11-03 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1700.0 | high=1741.0 | low=1624.0 | close=1724.0 | priceCloseUSD=1.2816414293646998 | volume=8076.0
[SAVED 9,891] ALKEM.NS | date=2026-11-03 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=5111.0 | high=5252.0 | low=5107.0 | close=5236.0 | priceCloseUSD=55.26704790018104 | volume=129389.0
[SAVED 9,892] 145020.KQ | date=2026-11-03 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=181200.0 | high=191700.0 | low=180600.0 | close=189500.0 | priceCloseUSD=140.87647961984376 | volume=63223.0
[SAVED 9,893] 232140.KQ | date=2026-11-03 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=12300.0 | high=12310.0 | low=11830.0 | close=11850.0 | priceCloseUSD=8.809426298127432 | volume=543310.0
[SAVED 9,894] 223310.KQ | date=2026-11-03 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2600.0 | high=2665.0 | low=2500.0 | close=2500.0 | priceCloseUSD=1.858528754879205 | volume=8426.0
[SAVED 9,895] 234100.KQ | date=2026-11-03 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2250.0 | high=2375.0 | low=2155.0 | close=2235.0 | priceCloseUSD=1.6615247068620094 | volume=13649.0
[SAVED 9,896] LALPATHLAB.NS | date=2026-11-03 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1887.199951171875 | high=1936.0 | low=1877.199951171875 | close=1925.699951171875 | priceCloseUSD=20.326155737737263 | volume=231846.0
[SAVED 9,897] 226320.KS | date=2026-11-03 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=10550.0 | high=10710.0 | low=10370.0 | close=10530.0 | priceCloseUSD=7.828123115551212 | volume=11910.0
[SAVED 9,898] 224060.KQ | date=2026-11-03 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=2820.0 | high=2930.0 | low=2675.0 | close=2690.0 | priceCloseUSD=1.9997769402500247 | volume=41356.0
[SAVED 9,899] 109610.KQ | date=2026-11-03 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1764.0 | high=2040.0 | low=1644.0 | close=1657.0 | priceCloseUSD=1.231832858733937 | volume=1882245.0
[SAVED 9,900] 3773.HK | date=2026-11-03 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.369999885559082 | high=2.375 | low=2.369999885559082 | close=2.375 | priceCloseUSD=0.3027097330196881 | volume=64000.0
[SAVED 9,901] 8331.HK | date=2026-11-03 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.20399999618530273 | high=0.2070000022649765 | low=0.20399999618530273 | close=0.2070000022649765 | priceCloseUSD=0.02638354333503405 | volume=130000.0
[SAVED 9,902] 6083.HK | date=2026-11-03 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.49000000953674316 | high=0.5149999856948853 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.061179228884937764 | volume=172000.0
[SAVED 9,903] 001979.SZ | date=2026-11-03 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.849999904632568 | high=7.980000019073486 | low=7.739999771118164 | close=7.96999979019165 | priceCloseUSD=1.1965709274438916 | volume=69795367.0
[SAVED 9,904] 3301.HK | date=2026-11-03 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.07000000029802322 | high=0.08399999886751175 | low=0.07000000029802322 | close=0.07400000095367432 | priceCloseUSD=0.009431798118797229 | volume=178000.0
[SAVED 9,905] ELITECON.NS | date=2026-11-03 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=6.679999828338623 | high=6.809999942779541 | low=6.550000190734863 | close=6.630000114440918 | priceCloseUSD=0.06998100341921543 | volume=2079578.0
[SAVED 9,906] 1565.HK | date=2026-11-03 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.15299999713897705 | high=0.15299999713897705 | low=0.14900000393390656 | close=0.14900000393390656 | priceCloseUSD=0.018991053225585402 | volume=152000.0
[SAVED 9,907] NH.NS | date=2026-11-03 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1855.800048828125 | high=1924.300048828125 | low=1855.0 | close=1870.5999755859375 | priceCloseUSD=19.74456425759845 | volume=377481.0
[SAVED 9,908] BEM.BK | date=2026-11-03 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.199999809265137 | high=6.25 | low=6.150000095367432 | close=6.25 | priceCloseUSD=0.18513034095779415 | volume=26413181.0
[SAVED 9,909] ARTO.JK | date=2026-11-03 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=515.0 | high=525.0 | low=488.0 | close=498.0 | priceCloseUSD=0.02745314222712238 | volume=12032700.0
[SAVED 9,910] 6556.TWO | date=2026-11-03 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=62.0 | high=62.0 | low=60.900001525878906 | close=61.0 | priceCloseUSD=1.8608908563634925 | volume=8374.0
[SAVED 9,911] 8489.TWO | date=2026-11-03 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.5 | high=21.600000381469727 | low=21.149999618530273 | close=21.600000381469727 | priceCloseUSD=0.6589384132348355 | volume=43540.0
[SAVED 9,912] NOV.AX | date=2026-11-03 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009076945033378934 | volume=100000.0
[SAVED 9,913] 6569.TWO | date=2026-11-03 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=88.19999694824219 | high=88.69999694824219 | low=87.0 | close=87.0999984741211 | priceCloseUSD=2.657108045078133 | volume=26574.0
[SAVED 9,914] 067370.KQ | date=2026-11-03 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5350.0 | high=5370.0 | low=5000.0 | close=5090.0 | priceCloseUSD=3.7839645449340615 | volume=1346.0
[SAVED 9,915] 3963.HK | date=2026-11-03 | assetKey=@CHINA1982 | name=CHINA RONGZHONG FI HKD0.01 | open=0.11400000005960464 | high=0.11599999666213989 | low=0.11400000005960464 | close=0.11599999666213989 | priceCloseUSD=0.014784980218897296 | volume=220000.0
[SAVED 9,916] 603377.SS | date=2026-11-03 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=2.619999885559082 | high=2.7200000286102295 | low=2.619999885559082 | close=2.6600000858306885 | priceCloseUSD=0.3993574471131474 | volume=3281778.0
[SAVED 9,917] 601900.SS | date=2026-11-03 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=15.289999961853027 | high=15.329999923706055 | low=15.039999961853027 | close=15.220000267028809 | priceCloseUSD=2.2850452088627984 | volume=20391424.0
[SAVED 9,918] 6576.TWO | date=2026-11-03 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=74.9000015258789 | high=74.9000015258789 | low=72.80000305175781 | close=73.69999694824219 | priceCloseUSD=2.248322138278708 | volume=112500.0
[SAVED 9,919] 300499.SZ | date=2026-11-03 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=24.200000762939453 | high=24.0 | low=22.270000457763672 | close=22.360000610351562 | priceCloseUSD=3.357004689121953 | volume=19027772.0
[SAVED 9,920] 603608.SS | date=2026-11-03 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=15.869999885559082 | high=16.229999542236328 | low=15.079999923706055 | close=15.949999809265137 | priceCloseUSD=2.3946432329885097 | volume=12033281.0
[SAVED 9,921] 6555.TWO | date=2026-11-03 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=12.75 | high=12.75 | low=11.949999809265137 | close=11.949999809265137 | priceCloseUSD=0.3645515635837209 | volume=102984.0
[SAVED 9,922] 002788.SZ | date=2026-11-03 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=9.550000190734863 | high=9.75 | low=9.479999542236328 | close=9.5600004196167 | priceCloseUSD=1.4352846762358162 | volume=6695000.0
[SAVED 9,923] 300500.SZ | date=2026-11-03 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=8.260000228881836 | high=8.359999656677246 | low=7.980000019073486 | close=8.119999885559082 | priceCloseUSD=1.2190910978272542 | volume=3164500.0
[SAVED 9,924] 900250.KQ | date=2026-11-03 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1032.0 | high=1032.0 | low=999.0 | close=1006.0 | priceCloseUSD=0.7478719709633922 | volume=31667.0
[SAVED 9,925] 300501.SZ | date=2026-11-03 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=10.40999984741211 | high=10.479999542236328 | low=9.970000267028809 | close=10.020000457763672 | priceCloseUSD=1.5043464938969826 | volume=3939200.0
[SAVED 9,926] 6568.TWO | date=2026-11-03 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=121.5 | high=123.0 | low=114.5 | close=117.5 | priceCloseUSD=3.5845028790608255 | volume=129901.0
[SAVED 9,927] BLUECLOUDS.NS | date=2026-11-03 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=18.649999618530273 | high=18.790000915527344 | low=17.860000610351562 | close=18.260000228881836 | priceCloseUSD=0.19273802660560144 | volume=2148871.0
[SAVED 9,928] 142210.KQ | date=2026-11-03 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=6400.0 | high=6500.0 | low=6110.0 | close=6180.0 | priceCloseUSD=4.594283082061395 | volume=225967.0
[SAVED 9,929] 194370.KS | date=2026-11-03 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=11410.0 | high=11630.0 | low=11090.0 | close=11240.0 | priceCloseUSD=8.355945281936906 | volume=42938.0
[SAVED 9,930] 236200.KQ | date=2026-11-03 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=50500.0 | high=52500.0 | low=49700.0 | close=50600.0 | priceCloseUSD=37.616621998755114 | volume=83199.0
[SAVED 9,931] PRECAM.NS | date=2026-11-03 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=96.55999755859375 | high=99.80000305175781 | low=95.41999816894531 | close=98.3499984741211 | priceCloseUSD=1.0381042927142823 | volume=92379.0
[SAVED 9,932] 065660.KQ | date=2026-11-03 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=13110.0 | high=13510.0 | low=12940.0 | close=13070.0 | priceCloseUSD=9.716388330508485 | volume=17489.0
[SAVED 9,933] TEAMLEASE.NS | date=2026-11-03 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1103.199951171875 | high=1111.800048828125 | low=1070.0 | close=1078.0 | priceCloseUSD=11.378509861801978 | volume=21499.0
[SAVED 9,934] 6550.TW | date=2026-11-03 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=14.899999618530273 | high=15.050000190734863 | low=14.600000381469727 | close=14.800000190734863 | priceCloseUSD=0.45149483654289263 | volume=511332.0
[SAVED 9,935] BESTAGRO.NS | date=2026-11-03 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=14.989999771118164 | high=15.229999542236328 | low=14.100000381469727 | close=14.239999771118164 | priceCloseUSD=0.15030610188100738 | volume=1347264.0
[SAVED 9,936] 002790.SZ | date=2026-11-03 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=5.739999771118164 | high=5.920000076293945 | low=5.679999828338623 | close=5.78000020980835 | priceCloseUSD=0.8677767118874611 | volume=5620880.0
[SAVED 9,937] 603027.SS | date=2026-11-03 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.0 | high=7.239999771118164 | low=6.96999979019165 | close=7.21999979019165 | priceCloseUSD=1.083970147116727 | volume=39616549.0
[SAVED 9,938] 1909.HK | date=2026-11-03 | assetKey=@FIRER3 | name=FIRE ROCK HOLDINGS HKD0.0167 | open=1.725000023841858 | high=1.725000023841858 | low=1.725000023841858 | close=1.725000023841858 | priceCloseUSD=0.2198628617583682 | volume=2000.0
[SAVED 9,939] 603520.SS | date=2026-11-03 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=7.980000019073486 | high=8.15999984741211 | low=7.920000076293945 | close=8.079999923706055 | priceCloseUSD=1.2130857286036438 | volume=6633600.0
[SAVED 9,940] QUICKHEAL.NS | date=2026-11-03 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=145.60000610351562 | high=148.02000427246094 | low=143.0 | close=144.6999969482422 | priceCloseUSD=1.5273379798499906 | volume=358972.0
[SAVED 9,941] 300503.SZ | date=2026-11-03 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=61.0099983215332 | high=58.779998779296875 | low=53.5 | close=53.630001068115234 | priceCloseUSD=8.051706625621936 | volume=20606368.0
[SAVED 9,942] 603919.SS | date=2026-11-03 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=16.93000030517578 | high=17.190000534057617 | low=16.6299991607666 | close=16.84000015258789 | priceCloseUSD=2.5282628771879585 | volume=14128961.0
[SAVED 9,943] 5273.KL | date=2026-11-03 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.059999942779541 | high=2.059999942779541 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.5055214820122974 | volume=19700.0
[SAVED 9,944] 300502.SZ | date=2026-11-03 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=200.0 | high=190.19000244140625 | low=171.60000610351562 | close=173.36000061035156 | priceCloseUSD=26.027295128324443 | volume=96817053.0
[SAVED 9,945] 002789.SZ | date=2026-11-03 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=8.9399995803833 | high=9.239999771118164 | low=8.850000381469727 | close=9.020000457763672 | priceCloseUSD=1.3542121201274295 | volume=3672000.0
[SAVED 9,946] KPEL.NS | date=2026-11-03 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=163.0 | high=167.0 | low=158.61000061035156 | close=159.3800048828125 | priceCloseUSD=1.6822884576374115 | volume=210443.0
[SAVED 9,947] HITECH.NS | date=2026-11-03 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=72.5 | high=75.5 | low=72.13999938964844 | close=74.62999725341797 | priceCloseUSD=0.7877348420540546 | volume=636735.0
[SAVED 9,948] 601020.SS | date=2026-11-03 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=13.59000015258789 | high=14.34000015258789 | low=13.550000190734863 | close=13.8100004196167 | priceCloseUSD=2.0733557647564163 | volume=26731923.0
[SAVED 9,949] 115180.KQ | date=2026-11-03 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=16700.0 | high=16700.0 | low=15400.0 | close=15840.0 | priceCloseUSD=11.775638190914643 | volume=113228.0
[SAVED 9,950] 6572.TWO | date=2026-11-03 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.5 | high=6.519999980926514 | low=6.0 | close=6.300000190734863 | priceCloseUSD=0.19219037295125846 | volume=278581.0
[SAVED 9,951] 222110.KQ | date=2026-11-03 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4165.0 | high=4165.0 | low=4000.0 | close=4110.0 | priceCloseUSD=3.0554212730214134 | volume=2141.0
[SAVED 9,952] 300505.SZ | date=2026-11-03 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=15.680000305175781 | high=16.3799991607666 | low=15.960000038146973 | close=16.149999618530273 | priceCloseUSD=2.424670079106561 | volume=6557034.0
[SAVED 9,953] 6833.HK | date=2026-11-03 | assetKey=@SINCO3 | name=SINCO PHARMACEUTIC HKD0.0001 | open=0.125 | high=0.13300000131130219 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015294807221234441 | volume=484000.0
[SAVED 9,954] 2138.HK | date=2026-11-03 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.06627749700905594 | volume=42000.0
[SAVED 9,955] 211270.KQ | date=2026-11-03 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=7920.0 | high=10450.0 | low=7540.0 | close=10450.0 | priceCloseUSD=7.768650195395078 | volume=7019167.0
[SAVED 9,956] 603861.SS | date=2026-11-03 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=9.710000038146973 | high=9.979999542236328 | low=9.65999984741211 | close=9.800000190734863 | priceCloseUSD=1.471316891577478 | volume=8530400.0
[SAVED 9,957] 8481.TW | date=2026-11-03 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.45000076293945 | high=41.0 | low=40.099998474121094 | close=40.75 | priceCloseUSD=1.2431361048657756 | volume=39000.0
[SAVED 9,958] 300506.SZ | date=2026-11-03 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=3.3299999237060547 | high=3.450000047683716 | low=3.25 | close=3.2699999809265137 | priceCloseUSD=0.49093939936285214 | volume=22457620.0
[SAVED 9,959] 5275.KL | date=2026-11-03 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.09570552244153742 | volume=400.0
[SAVED 9,960] 6577.TWO | date=2026-11-03 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=78.0999984741211 | high=78.0999984741211 | low=77.30000305175781 | close=77.69999694824219 | priceCloseUSD=2.3703477682041827 | volume=20647.0
[SAVED 9,961] 002792.SZ | date=2026-11-03 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=27.190000534057617 | high=26.979999542236328 | low=24.979999542236328 | close=25.100000381469727 | priceCloseUSD=3.768372838887497 | volume=23192629.0
[SAVED 9,962] GOKULAGRO.NS | date=2026-11-03 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=215.6300048828125 | high=222.0 | low=215.6300048828125 | close=217.0500030517578 | priceCloseUSD=2.2910070503048012 | volume=221500.0
[SAVED 9,963] 002791.SZ | date=2026-11-03 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=14.210000038146973 | high=14.119999885559082 | low=13.630000114440918 | close=13.970000267028809 | priceCloseUSD=2.0973772416508574 | volume=4197300.0
[SAVED 9,964] 2241.TW | date=2026-11-03 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=41.29999923706055 | high=42.099998474121094 | low=38.95000076293945 | close=39.75 | priceCloseUSD=1.212629697384407 | volume=1305895.0
[SAVED 9,965] 300484.SZ | date=2026-11-03 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=12.6899995803833 | high=12.460000038146973 | low=11.880000114440918 | close=12.210000038146973 | priceCloseUSD=1.8331407094534131 | volume=4139810.0
[SAVED 9,966] 603028.SS | date=2026-11-03 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=7.360000133514404 | high=7.539999961853027 | low=7.03000020980835 | close=7.050000190734863 | priceCloseUSD=1.0584473637112073 | volume=44270516.0
[SAVED 9,967] 300474.SZ | date=2026-11-03 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=46.58000183105469 | high=45.56999969482422 | low=43.599998474121094 | close=43.779998779296875 | priceCloseUSD=6.572882700361528 | volume=10520977.0
[SAVED 9,968] 603798.SS | date=2026-11-03 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=11.6899995803833 | high=11.6899995803833 | low=10.979999542236328 | close=11.170000076293945 | priceCloseUSD=1.6770009664602499 | volume=4914500.0
[SAVED 9,969] 1578.HK | date=2026-11-03 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=1.9700000286102295 | high=1.9700000286102295 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.24854062897798598 | volume=12500.0
[SAVED 9,970] 2016.HK | date=2026-11-03 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.3550000190734863 | high=2.369999885559082 | low=2.3299999237060547 | close=2.369999885559082 | priceCloseUSD=0.3020724347849605 | volume=5954000.0
[SAVED 9,971] 2239.HK | date=2026-11-03 | assetKey=@SMITH329 | name=SMIT HOLDINGS LTD USD0.00002 | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.16187004427843113 | volume=95000.0
[SAVED 9,972] 1419.HK | date=2026-11-03 | assetKey=@HUMAN37 | name=HUMAN HEALTH HOLD HKD0.01 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.09368069814727083 | volume=22000.0
[SAVED 9,973] FREDUN.NS | date=2026-11-03 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1432.0 | high=1460.5 | low=1413.0999755859375 | close=1454.5 | priceCloseUSD=15.352544150269924 | volume=46238.0
[SAVED 9,974] 3728.HK | date=2026-11-03 | assetKey=@CHING14 | name=CHING LEE HOLDINGS HKD0.01 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.007519947097439594 | volume=200000.0
[SAVED 9,975] TPBI.BK | date=2026-11-03 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.5399999618530273 | high=3.5999999046325684 | low=3.5 | close=3.5799999237060547 | priceCloseUSD=0.10604265704073262 | volume=94594.0
[SAVED 9,976] 002793.SZ | date=2026-11-03 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=3.930000066757202 | high=4.090000152587891 | low=3.9600000381469727 | close=3.990000009536743 | priceCloseUSD=0.5990361527723091 | volume=15671800.0
[SAVED 9,977] 603868.SS | date=2026-11-03 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=37.29999923706055 | high=37.29999923706055 | low=35.91999816894531 | close=36.310001373291016 | priceCloseUSD=5.4513793177506535 | volume=4331276.0
[SAVED 9,978] 004440.KS | date=2026-11-03 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=4575.0 | high=4610.0 | low=4435.0 | close=4500.0 | priceCloseUSD=3.345351758782569 | volume=10433.0
[SAVED 9,979] PDMJEPAPER.NS | date=2026-11-03 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=86.5 | high=88.63999938964844 | low=86.0999984741211 | close=87.27999877929688 | priceCloseUSD=0.9212581881709593 | volume=85982.0
[SAVED 9,980] 6525.TW | date=2026-11-03 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=113.5 | high=114.0 | low=107.0 | close=109.0 | priceCloseUSD=3.3251984154691914 | volume=714707.0
[SAVED 9,981] NS1.AX | date=2026-11-03 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.0020946795980769034 | volume=5938615.0
[SAVED 9,982] 603701.SS | date=2026-11-03 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=18.040000915527344 | high=18.18000030517578 | low=17.729999542236328 | close=17.920000076293945 | priceCloseUSD=2.690407989404732 | volume=1471000.0
[SAVED 9,983] 300508.SZ | date=2026-11-03 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=34.439998626708984 | high=45.56999969482422 | low=41.0 | close=41.540000915527344 | priceCloseUSD=6.236582023839353 | volume=13042201.0
[SAVED 9,984] WEALTH.NS | date=2026-11-03 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=805.0 | high=875.0 | low=805.0 | close=852.75 | priceCloseUSD=9.000950171290944 | volume=1811.0
[SAVED 9,985] HCG.NS | date=2026-11-03 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=595.0 | high=686.0 | low=588.0499877929688 | close=611.6500244140625 | priceCloseUSD=6.456090755813387 | volume=166557.0
[SAVED 9,986] 603726.SS | date=2026-11-03 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=21.899999618530273 | high=21.959999084472656 | low=20.959999084472656 | close=21.1299991607666 | priceCloseUSD=3.1723391917528727 | volume=5452725.0
[SAVED 9,987] 5271.KL | date=2026-11-03 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.4600000381469727 | high=1.4600000381469727 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.35582824921535416 | volume=1852000.0
[SAVED 9,988] 300507.SZ | date=2026-11-03 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=5.78000020980835 | high=5.590000152587891 | low=5.400000095367432 | close=5.460000038146973 | priceCloseUSD=0.8197336865089309 | volume=11477902.0
[SAVED 9,989] BHARATWIRE.NS | date=2026-11-03 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=159.0 | high=163.0 | low=155.0 | close=157.97999572753906 | priceCloseUSD=1.6675110754668252 | volume=526566.0
[SAVED 9,990] CCAVENUE.NS | date=2026-11-03 | assetKey=@INFIB1 | name=AVENUESAI LTD INR1 | open=124.4000015258789 | high=129.8000030517578 | low=123.0 | close=126.30000305175781 | priceCloseUSD=1.333122291530655 | volume=2336967.0
[SAVED 9,991] 1982.HK | date=2026-11-03 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7250000238418579 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09240613206586792 | volume=302000.0
[SAVED 9,992] 2738.HK | date=2026-11-03 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.10000000149011612 | high=0.10999999940395355 | low=0.0820000022649765 | close=0.10300000011920929 | priceCloseUSD=0.013128043173521554 | volume=156000.0
[SAVED 9,993] 228340.KQ | date=2026-11-03 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=2735.0 | high=2755.0 | low=2580.0 | close=2580.0 | priceCloseUSD=1.9180016750353397 | volume=87992.0
[SAVED 9,994] 1570.HK | date=2026-11-03 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=9.699999809265137 | high=9.800000190734863 | low=9.5600004196167 | close=9.800000190734863 | priceCloseUSD=1.2490759752969445 | volume=31000.0
[SAVED 9,995] 2070.TWO | date=2026-11-03 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=56.70000076293945 | high=56.79999923706055 | low=55.29999923706055 | close=55.400001525878906 | priceCloseUSD=1.6900550210169112 | volume=69770.0
[SAVED 9,996] 603029.SS | date=2026-11-03 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=15.550000190734863 | high=16.450000762939453 | low=15.550000190734863 | close=15.920000076293945 | priceCloseUSD=2.390139241865626 | volume=6961590.0
[SAVED 9,997] 228850.KQ | date=2026-11-03 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=7590.0 | high=7840.0 | low=7520.0 | close=7740.0 | priceCloseUSD=5.754005025106019 | volume=17367.0
[SAVED 9,998] WTC.AX | date=2026-11-03 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=40.0 | high=42.2400016784668 | low=39.5 | close=41.83000183105469 | priceCloseUSD=29.20681688713422 | volume=1725942.0
[SAVED 9,999] 0150.HK | date=2026-11-03 | assetKey=@HYPEB1 | name=HYPEBEAST LTD HKD0.01 | open=0.14800000190734863 | high=0.15000000596046448 | low=0.14800000190734863 | close=0.15000000596046448 | priceCloseUSD=0.01911851021357635 | volume=64400.0
[SAVED 10,000] RPEL.NS | date=2026-11-03 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1658.0 | high=1777.0 | low=1655.0999755859375 | close=1737.199951171875 | priceCloseUSD=18.336499792514932 | volume=78393.0
[SAVED 10,001] LANCER.NS | date=2026-11-03 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=10.180000305175781 | high=10.470000267028809 | low=10.0600004196167 | close=10.220000267028809 | priceCloseUSD=0.10787418722264022 | volume=159068.0
[SAVED 10,002] 8217.HK | date=2026-11-03 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.09099999815225601 | high=0.09200000017881393 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.01147110612814581 | volume=390000.0
[SAVED 10,003] NINSYS.NS | date=2026-11-03 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=966.0 | high=985.0 | low=952.5999755859375 | close=978.25 | priceCloseUSD=10.325628267446925 | volume=27990.0
[SAVED 10,004] 603528.SS | date=2026-11-03 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=6.769999980926514 | high=7.230000019073486 | low=6.599999904632568 | close=6.929999828338623 | priceCloseUSD=1.0404311844507284 | volume=86163511.0
[SAVED 10,005] 002795.SZ | date=2026-11-03 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=6.590000152587891 | high=6.539999961853027 | low=6.130000114440918 | close=6.190000057220459 | priceCloseUSD=0.9293317822242904 | volume=11583900.0
[SAVED 10,006] 300511.SZ | date=2026-11-03 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.0 | high=4.119999885559082 | low=3.9700000286102295 | close=4.019999980926514 | priceCloseUSD=0.6035401796900168 | volume=11553600.0
[SAVED 10,007] 300509.SZ | date=2026-11-03 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=7.71999979019165 | high=7.730000019073486 | low=7.449999809265137 | close=7.559999942779541 | priceCloseUSD=1.1350158571070623 | volume=5562600.0
[SAVED 10,008] 603101.SS | date=2026-11-03 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=7.010000228881836 | high=7.110000133514404 | low=6.860000133514404 | close=6.929999828338623 | priceCloseUSD=1.0404311844507284 | volume=14795100.0
[SAVED 10,009] 300510.SZ | date=2026-11-03 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.0399999618530273 | high=3.1500000953674316 | low=3.0399999618530273 | close=3.0799999237060547 | priceCloseUSD=0.4624138597558793 | volume=14560900.0
[SAVED 10,010] 603822.SS | date=2026-11-03 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=59.9900016784668 | high=63.20000076293945 | low=59.619998931884766 | close=62.189998626708984 | priceCloseUSD=9.33685649855031 | volume=837599.0
[SAVED 10,011] RWC.AX | date=2026-11-03 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.519999980926514 | high=4.570000171661377 | low=4.465000152587891 | close=4.570000171661377 | priceCloseUSD=3.1908953465259837 | volume=2679203.0
[SAVED 10,012] 002797.SZ | date=2026-11-03 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=5.570000171661377 | high=5.840000152587891 | low=5.739999771118164 | close=5.809999942779541 | priceCloseUSD=0.8722807030103447 | volume=46978866.0
[SAVED 10,013] 058970.KQ | date=2026-11-03 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=13160.0 | high=13420.0 | low=12700.0 | close=12700.0 | priceCloseUSD=9.441326074786362 | volume=19045.0
[SAVED 10,014] 4563.TWO | date=2026-11-03 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=62.900001525878906 | high=63.5 | low=58.20000076293945 | close=58.20000076293945 | priceCloseUSD=1.775472938690202 | volume=921078.0
[SAVED 10,015] 002796.SZ | date=2026-11-03 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=18.280000686645508 | high=18.469999313354492 | low=17.350000381469727 | close=17.5 | priceCloseUSD=2.627351540967176 | volume=6747670.0
[SAVED 10,016] 603959.SS | date=2026-11-03 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.609999895095825 | high=3.700000047683716 | low=3.5299999713897705 | close=3.569999933242798 | priceCloseUSD=0.5359797043347532 | volume=4800200.0
[SAVED 10,017] 603779.SS | date=2026-11-03 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=6.860000133514404 | high=7.059999942779541 | low=6.75 | close=6.820000171661377 | priceCloseUSD=1.0239164548806243 | volume=8190500.0
[SAVED 10,018] 603339.SS | date=2026-11-03 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=10.510000228881836 | high=10.680000305175781 | low=10.40999984741211 | close=10.539999961853027 | priceCloseUSD=1.582416293803916 | volume=3724052.0
[SAVED 10,019] 002798.SZ | date=2026-11-03 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=5.130000114440918 | high=5.110000133514404 | low=4.920000076293945 | close=4.989999771118164 | priceCloseUSD=0.749170490747038 | volume=6770500.0
[SAVED 10,020] MTO.AX | date=2026-11-03 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.9000000953674316 | high=2.9000000953674316 | low=2.880000114440918 | close=2.9000000953674316 | priceCloseUSD=2.0248569937949905 | volume=21299.0
[SAVED 10,021] 300512.SZ | date=2026-11-03 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=6.690000057220459 | high=6.579999923706055 | low=6.329999923706055 | close=6.449999809265137 | priceCloseUSD=0.9683666821777571 | volume=4124550.0
[SAVED 10,022] 226400.KQ | date=2026-11-03 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4010.0 | high=4085.0 | low=3980.0 | close=4050.0 | priceCloseUSD=3.0108165829043125 | volume=32057.0
[SAVED 10,023] 240810.KQ | date=2026-11-03 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=88400.0 | high=88400.0 | low=83700.0 | close=84500.0 | priceCloseUSD=62.81827191491713 | volume=531691.0
[SAVED 10,024] THYROCARE.NS | date=2026-11-03 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=476.1499938964844 | high=490.6499938964844 | low=470.54998779296875 | close=482.8999938964844 | priceCloseUSD=5.0971079246894835 | volume=339110.0
[SAVED 10,025] 101530.KS | date=2026-11-03 | assetKey=@HAITA13 | name=HAITAI CONFECTIONE KRW500 | open=4800.0 | high=4875.0 | low=4780.0 | close=4845.0 | priceCloseUSD=3.6018287269558997 | volume=27141.0
[SAVED 10,026] 1585.HK | date=2026-11-03 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=8.604999542236328 | high=8.829999923706055 | low=8.604999542236328 | close=8.800000190734863 | priceCloseUSD=1.1216192456044443 | volume=13066450.0
[SAVED 10,027] BAJAJHCARE.NS | date=2026-11-03 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=311.8999938964844 | high=314.79998779296875 | low=304.1000061035156 | close=306.1000061035156 | priceCloseUSD=3.2309479945700357 | volume=70398.0
[SAVED 10,028] 3626.HK | date=2026-11-03 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.2750000953674316 | high=2.2750000953674316 | low=2.200000047683716 | close=2.265000104904175 | priceCloseUSD=0.28868950612425615 | volume=60000.0
[SAVED 10,029] DRO.AX | date=2026-11-03 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.3300000429153442 | high=1.3849999904632568 | low=1.2799999713897705 | close=1.309999942779541 | priceCloseUSD=0.9146767099233871 | volume=9917872.0
[SAVED 10,030] CROMPTON.NS | date=2026-11-03 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=196.0 | high=201.3800048828125 | low=194.64999389648438 | close=198.0 | priceCloseUSD=2.089930382779955 | volume=2077211.0
[SAVED 10,031] BGTG.JK | date=2026-11-03 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=87.0 | high=88.0 | low=82.0 | close=82.0 | priceCloseUSD=0.004520396912899669 | volume=7915200.0
[SAVED 10,032] ATG.AX | date=2026-11-03 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.2513615595725179 | volume=141619.0
[SAVED 10,033] 2588.HK | date=2026-11-03 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=71.80000305175781 | high=73.5 | low=70.30000305175781 | close=73.30000305175781 | priceCloseUSD=9.34257867542734 | volume=775402.0
[SAVED 10,034] 300516.SZ | date=2026-11-03 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=32.5099983215332 | high=36.709999084472656 | low=30.700000762939453 | close=34.25 | priceCloseUSD=5.142102301607188 | volume=23198318.0
[SAVED 10,035] 601611.SS | date=2026-11-03 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.050000190734863 | high=9.25 | low=9.0 | close=9.220000267028809 | priceCloseUSD=1.3842389662454808 | volume=15998257.0
[SAVED 10,036] 603737.SS | date=2026-11-03 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=20.850000381469727 | high=22.299999237060547 | low=20.6200008392334 | close=21.940000534057617 | priceCloseUSD=3.293948240684397 | volume=13005727.0
[SAVED 10,037] 300513.SZ | date=2026-11-03 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=6.320000171661377 | high=6.369999885559082 | low=6.099999904632568 | close=6.210000038146973 | priceCloseUSD=0.9323344668360956 | volume=7206899.0
[SAVED 10,038] 603131.SS | date=2026-11-03 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=16.170000076293945 | high=17.1200008392334 | low=15.569999694824219 | close=15.569999694824219 | priceCloseUSD=2.337592153774564 | volume=78036886.0
[SAVED 10,039] 002800.SZ | date=2026-11-03 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=11.8100004196167 | high=12.279999732971191 | low=11.720000267028809 | close=11.880000114440918 | priceCloseUSD=1.7835963775638042 | volume=2865696.0
[SAVED 10,040] 002799.SZ | date=2026-11-03 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=6.360000133514404 | high=6.519999980926514 | low=6.21999979019165 | close=6.329999923706055 | priceCloseUSD=0.9503505745069263 | volume=7255100.0
[SAVED 10,041] PARAGMILK.NS | date=2026-11-03 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=244.0 | high=252.5 | low=241.2100067138672 | close=249.52000427246094 | priceCloseUSD=2.6337345355575774 | volume=941027.0
[SAVED 10,042] GTN.AX | date=2026-11-03 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11869851077444922 | volume=459155.0
[SAVED 10,043] 300515.SZ | date=2026-11-03 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.289999961853027 | high=15.319999694824219 | low=14.869999885559082 | close=14.949999809265137 | priceCloseUSD=2.244508859218957 | volume=3381300.0
[SAVED 10,044] 601127.SS | date=2026-11-03 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=42.68000030517578 | high=42.97999954223633 | low=42.119998931884766 | close=42.79999923706055 | priceCloseUSD=6.425751082793428 | volume=15347543.0
[SAVED 10,045] 070960.KS | date=2026-11-03 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1830.0 | high=1887.0 | low=1814.0 | close=1844.0 | priceCloseUSD=1.3708508095989018 | volume=15409.0
[SAVED 10,046] RAC.AX | date=2026-11-03 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.4700000286102295 | high=1.4800000190734863 | low=1.409999966621399 | close=1.4500000476837158 | priceCloseUSD=1.0124284968974953 | volume=82208.0
[SAVED 10,047] 8187.HK | date=2026-11-03 | assetKey=@EVERS20 | name=JIMU GROUP LTD HKD0.20 | open=0.5649999976158142 | high=0.5849999785423279 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.07265033501308357 | volume=2067000.0
[SAVED 10,048] 6579.TW | date=2026-11-03 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=135.0 | high=136.5 | low=132.0 | close=132.5 | priceCloseUSD=4.042098991281357 | volume=195628.0
[SAVED 10,049] SHRIPISTON.NS | date=2026-11-03 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4294.89990234375 | high=4419.89990234375 | low=4260.0 | close=4339.7998046875 | priceCloseUSD=45.80747205555011 | volume=87342.0
[SAVED 10,050] 6580.TWO | date=2026-11-03 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=12.25 | high=12.399999618530273 | low=11.449999809265137 | close=11.75 | priceCloseUSD=0.3584502879060826 | volume=219963.0
[SAVED 10,051] 142760.KQ | date=2026-11-03 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=178.0 | high=207.0 | low=160.0 | close=177.0 | priceCloseUSD=0.13158383584544772 | volume=2097288.0
[SAVED 10,052] 243070.KQ | date=2026-11-03 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=16960.0 | high=17220.0 | low=16930.0 | close=17070.0 | priceCloseUSD=12.690034338315213 | volume=14156.0
[SAVED 10,053] 603909.SS | date=2026-11-03 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=8.970000267028809 | high=9.1899995803833 | low=8.819999694824219 | close=9.0 | priceCloseUSD=1.3512093639259763 | volume=2728848.0
[SAVED 10,054] 300517.SZ | date=2026-11-03 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=9.0 | high=9.289999961853027 | low=8.670000076293945 | close=8.890000343322754 | priceCloseUSD=1.334694634355872 | volume=5114400.0
[SAVED 10,055] 300518.SZ | date=2026-11-03 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=20.25 | high=21.049999237060547 | low=18.950000762939453 | close=19.1299991607666 | priceCloseUSD=2.8720704442137666 | volume=5977577.0
[SAVED 10,056] 603958.SS | date=2026-11-03 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=15.300000190734863 | high=15.640000343322754 | low=14.819999694824219 | close=15.0 | priceCloseUSD=2.252015606543294 | volume=4508186.0
[SAVED 10,057] 002802.SZ | date=2026-11-03 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=11.1899995803833 | high=11.710000038146973 | low=11.229999542236328 | close=11.350000381469727 | priceCloseUSD=1.7040251995561442 | volume=2359200.0
[SAVED 10,058] 239340.KQ | date=2026-11-03 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1880.0 | high=1880.0 | low=1832.0 | close=1835.0 | priceCloseUSD=1.3641601060813366 | volume=4689.0
[SAVED 10,059] 300519.SZ | date=2026-11-03 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.149999618530273 | high=14.59000015258789 | low=14.0 | close=14.1899995803833 | priceCloseUSD=2.1304067007910654 | volume=3235150.0
[SAVED 10,060] 002801.SZ | date=2026-11-03 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=25.219999313354492 | high=25.56999969482422 | low=25.0 | close=25.09000015258789 | priceCloseUSD=3.76687146078677 | volume=1152480.0
[SAVED 10,061] POWR.JK | date=2026-11-03 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=960.0 | high=960.0 | low=915.0 | close=915.0 | priceCloseUSD=0.05044101433296582 | volume=7288400.0
[SAVED 10,062] 603016.SS | date=2026-11-03 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=28.15999984741211 | high=28.15999984741211 | low=26.68000030517578 | close=27.1200008392334 | priceCloseUSD=4.071644342628056 | volume=4083600.0
[SAVED 10,063] SHIP.JK | date=2026-11-03 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2060.0 | high=2060.0 | low=1945.0 | close=2010.0 | priceCloseUSD=0.11080485115766263 | volume=5700.0
[SAVED 10,064] 601966.SS | date=2026-11-03 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.220000267028809 | high=10.5 | low=10.180000305175781 | close=10.460000038146973 | priceCloseUSD=1.5704055553566953 | volume=11697900.0
[SAVED 10,065] BLS.NS | date=2026-11-03 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=224.8000030517578 | high=226.5 | low=211.1300048828125 | close=215.6300048828125 | priceCloseUSD=2.2760186800180806 | volume=2680282.0
[SAVED 10,066] SEIL.NS | date=2026-11-03 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=155.10000610351562 | high=160.97999572753906 | low=152.2100067138672 | close=155.05999755859375 | priceCloseUSD=1.6366898992499535 | volume=215206.0
[SAVED 10,067] 123010.KQ | date=2026-11-03 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=3520.0 | high=3540.0 | low=3325.0 | close=3500.0 | priceCloseUSD=2.601940256830887 | volume=87265.0
[SAVED 10,068] NETBAY.BK | date=2026-11-03 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=11.100000381469727 | high=11.199999809265137 | low=10.5 | close=10.5 | priceCloseUSD=0.3110189728090942 | volume=504606.0
[SAVED 10,069] KGN.AX | date=2026-11-03 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=4.0 | high=4.210000038146973 | low=3.9600000381469727 | close=4.210000038146973 | priceCloseUSD=2.9395337037183777 | volume=503248.0
[SAVED 10,070] SSG.AX | date=2026-11-03 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.149999976158142 | close=1.2000000476837158 | priceCloseUSD=0.8378718652417263 | volume=399696.0
[SAVED 10,071] 002805.SZ | date=2026-11-03 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=12.970000267028809 | high=14.359999656677246 | low=12.859999656677246 | close=14.359999656677246 | priceCloseUSD=2.1559295557862335 | volume=21559341.0
[SAVED 10,072] 600919.SS | date=2026-11-03 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.720000267028809 | high=12.850000381469727 | low=12.420000076293945 | close=12.600000381469727 | priceCloseUSD=1.8916931667680854 | volume=148191450.0
[SAVED 10,073] 237690.KQ | date=2026-11-03 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=71400.0 | high=72200.0 | low=70600.0 | close=71400.0 | priceCloseUSD=53.0795812393501 | volume=131867.0
[SAVED 10,074] 144510.KQ | date=2026-11-03 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=9990.0 | high=10090.0 | low=9760.0 | close=9890.0 | priceCloseUSD=7.352339754302136 | volume=47744.0
[SAVED 10,075] 603069.SS | date=2026-11-03 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=11.34000015258789 | high=11.720000267028809 | low=11.329999923706055 | close=11.460000038146973 | priceCloseUSD=1.7205399291262484 | volume=2921400.0
[SAVED 10,076] 300520.SZ | date=2026-11-03 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=21.0 | high=21.610000610351562 | low=20.549999237060547 | close=20.799999237060547 | priceCloseUSD=3.1227948598632636 | volume=8103239.0
[SAVED 10,077] 6582.TW | date=2026-11-03 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=32.04999923706055 | high=32.04999923706055 | low=31.5 | close=31.600000381469727 | priceCloseUSD=0.9640024880485227 | volume=81542.0
[SAVED 10,078] 195870.KS | date=2026-11-03 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=44800.0 | high=47150.0 | low=43100.0 | close=43300.0 | priceCloseUSD=32.189718034507834 | volume=160726.0
[SAVED 10,079] 300522.SZ | date=2026-11-03 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=11.039999961853027 | high=11.350000381469727 | low=10.699999809265137 | close=10.760000228881836 | priceCloseUSD=1.6154458961234206 | volume=11917600.0
[SAVED 10,080] JGLE.JK | date=2026-11-03 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=32.0 | high=33.0 | low=29.0 | close=29.0 | priceCloseUSD=0.0015986769570011025 | volume=105225100.0
[SAVED 10,081] 002803.SZ | date=2026-11-03 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=17.5 | high=16.799999237060547 | low=15.670000076293945 | close=15.680000305175781 | priceCloseUSD=2.3541070265239648 | volume=11226853.0
[SAVED 10,082] 3958.HK | date=2026-11-03 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.309999942779541 | high=5.389999866485596 | low=5.255000114440918 | close=5.329999923706055 | priceCloseUSD=0.6793443595368496 | volume=6506537.0
[SAVED 10,083] 300521.SZ | date=2026-11-03 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=20.280000686645508 | high=20.34000015258789 | low=19.280000686645508 | close=19.5 | priceCloseUSD=2.927620288506282 | volume=2180900.0
[SAVED 10,084] IPL.NZ | date=2026-11-03 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=0.9950000047683716 | high=1.0049999952316284 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.5626828771268281 | volume=103739.0
[SAVED 10,085] 6584.TWO | date=2026-11-03 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=400.0 | high=401.0 | low=372.5 | close=375.0 | priceCloseUSD=11.439902805513274 | volume=360795.0
[SAVED 10,086] NZM.NZ | date=2026-11-03 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=0.9750000238418579 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9649999737739563 | priceCloseUSD=0.5429889616704433 | volume=89961.0
[SAVED 10,087] 1606.HK | date=2026-11-03 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.559999942779541 | high=1.649999976158142 | low=1.559999942779541 | close=1.6449999809265137 | priceCloseUSD=0.20966631791311874 | volume=6292000.0
[SAVED 10,088] 900260.KQ | date=2026-11-03 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1856.0 | high=1896.0 | low=1828.0 | close=1843.0 | priceCloseUSD=1.37010739809695 | volume=13583.0
[SAVED 10,089] 1869.HK | date=2026-11-03 | assetKey=@LIBAO1 | name=KAFELAKU COFFEE HO HKD0.01 | open=0.050999999046325684 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.05400000140070915 | priceCloseUSD=0.0068826635819248215 | volume=160000.0
[SAVED 10,090] OASA.JK | date=2026-11-03 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=171.0 | high=181.0 | low=160.0 | close=160.0 | priceCloseUSD=0.008820286659316428 | volume=10871600.0
[SAVED 10,091] 123890.KS | date=2026-11-03 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2300.0 | high=2300.0 | low=2255.0 | close=2265.0 | priceCloseUSD=1.6838270519205598 | volume=119515.0
[SAVED 10,092] ALT.BK | date=2026-11-03 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.5299999713897705 | low=1.4800000190734863 | close=1.5099999904632568 | priceCloseUSD=0.044727490092916586 | volume=2236401.0
[SAVED 10,093] MGL.NS | date=2026-11-03 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1054.300048828125 | high=1079.5 | low=1000.0 | close=1055.9000244140625 | priceCloseUSD=11.145240112126494 | volume=799582.0
[SAVED 10,094] CASA.JK | date=2026-11-03 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1890.0 | high=1925.0 | low=1875.0 | close=1875.0 | priceCloseUSD=0.10336273428886439 | volume=22100.0
[SAVED 10,095] 1579.HK | date=2026-11-03 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=15.279999732971191 | high=15.699999809265137 | low=15.229999542236328 | close=15.699999809265137 | priceCloseUSD=2.001070631861812 | volume=4960000.0
[SAVED 10,096] TAALTECH.NS | date=2026-11-03 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=876.9500122070312 | high=1023.75 | low=874.8499755859375 | close=996.8499755859375 | priceCloseUSD=10.521954803285391 | volume=379386.0
[SAVED 10,097] 1523.HK | date=2026-11-03 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.099999904632568 | high=7.21999979019165 | low=6.920000076293945 | close=6.920000076293945 | priceCloseUSD=0.8820005791962786 | volume=1526344.0
[SAVED 10,098] 2869.HK | date=2026-11-03 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.005000114440918 | high=4.244999885559082 | low=4.005000114440918 | close=4.239999771118164 | priceCloseUSD=0.5404165047236708 | volume=2678000.0
[SAVED 10,099] 8292.HK | date=2026-11-03 | assetKey=@WORLD217 | name=VSING LTD HKD0.1 | open=0.10599999874830246 | high=0.10599999874830246 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012745673159175352 | volume=210000.0
[SAVED 10,100] MHJ.AX | date=2026-11-03 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.2408881508526103 | volume=55899.0
[SAVED 10,101] 1612.HK | date=2026-11-03 | assetKey=@VINCE4 | name=VINCENT MEDICAL HO HKD0.01 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.09049427534675047 | volume=12000.0
[SAVED 10,102] 8293.HK | date=2026-11-03 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.08299999684095383 | high=0.08299999684095383 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.01045145212347152 | volume=320000.0
[SAVED 10,103] BTW.BK | date=2026-11-03 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.18000000715255737 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.005331754031449333 | volume=5460473.0
[SAVED 10,104] 4552.TW | date=2026-11-03 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=13.949999809265137 | high=13.949999809265137 | low=13.75 | close=13.800000190734863 | priceCloseUSD=0.42098842906152395 | volume=114217.0
[SAVED 10,105] ATS.AX | date=2026-11-03 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.032999999821186066 | high=0.03799999877810478 | low=0.032999999821186066 | close=0.03799999877810478 | priceCloseUSD=0.02653260715851723 | volume=1998098.0
[SAVED 10,106] 300523.SZ | date=2026-11-03 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=19.100000381469727 | high=19.049999237060547 | low=18.459999084472656 | close=18.690000534057617 | priceCloseUSD=2.80601152593335 | volume=1645200.0
[SAVED 10,107] QUESS.NS | date=2026-11-03 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=320.8999938964844 | high=327.95001220703125 | low=317.25 | close=318.75 | priceCloseUSD=3.364471260157125 | volume=99113.0
[SAVED 10,108] 603663.SS | date=2026-11-03 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=28.700000762939453 | high=29.549999237060547 | low=27.65999984741211 | close=27.729999542236328 | priceCloseUSD=4.16322611590364 | volume=11957304.0
[SAVED 10,109] 002806.SZ | date=2026-11-03 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=12.020000457763672 | high=11.989999771118164 | low=11.460000038146973 | close=11.550000190734863 | priceCloseUSD=1.7340520456741955 | volume=3858500.0
[SAVED 10,110] 300525.SZ | date=2026-11-03 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.300000190734863 | high=7.559999942779541 | low=7.369999885559082 | close=7.400000095367432 | priceCloseUSD=1.1109943802126212 | volume=12798084.0
[SAVED 10,111] COMSYN.NS | date=2026-11-03 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=206.88999938964844 | high=209.02999877929688 | low=195.4600067138672 | close=205.42999267578125 | priceCloseUSD=2.168355470845348 | volume=558291.0
[SAVED 10,112] 6574.TWO | date=2026-11-03 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=111.5 | high=112.0 | low=107.5 | close=109.0 | priceCloseUSD=3.3251984154691914 | volume=33863.0
[SAVED 10,113] 300529.SZ | date=2026-11-03 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=17.149999618530273 | high=18.989999771118164 | low=18.579999923706055 | close=18.770000457763672 | priceCloseUSD=2.8180222643805704 | volume=14842277.0
[SAVED 10,114] 603007.SS | date=2026-11-03 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.420000076293945 | high=4.53000020980835 | low=4.320000171661377 | close=4.349999904632568 | priceCloseUSD=0.6530845115796255 | volume=26948815.0
[SAVED 10,115] 603322.SS | date=2026-11-03 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=22.190000534057617 | high=22.459999084472656 | low=21.559999465942383 | close=21.709999084472656 | priceCloseUSD=3.2594171170848694 | volume=3507500.0
[SAVED 10,116] WPR.AX | date=2026-11-03 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.2200000286102295 | high=2.2699999809265137 | low=2.2149999141693115 | close=2.259999990463257 | priceCloseUSD=1.5779919435093446 | volume=2087853.0
[SAVED 10,117] 2136.HK | date=2026-11-03 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.5550000071525574 | high=0.5649999976158142 | low=0.5550000071525574 | close=0.5649999976158142 | priceCloseUSD=0.07201305197238213 | volume=475000.0
[SAVED 10,118] 228760.KQ | date=2026-11-03 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9840.0 | high=9840.0 | low=9330.0 | close=9490.0 | priceCloseUSD=7.054975153521463 | volume=59767.0
[SAVED 10,119] KPL.NS | date=2026-11-03 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3515.0 | high=3669.89990234375 | low=3506.300048828125 | close=3630.89990234375 | priceCloseUSD=38.3248890037423 | volume=17826.0
[SAVED 10,120] 300527.SZ | date=2026-11-03 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=6.769999980926514 | high=6.789999961853027 | low=6.550000190734863 | close=6.679999828338623 | priceCloseUSD=1.0028975910083402 | volume=10714900.0
[SAVED 10,121] 300528.SZ | date=2026-11-03 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=12.470000267028809 | high=13.630000114440918 | low=12.920000076293945 | close=13.029999732971191 | priceCloseUSD=1.9562508501270717 | volume=17593080.0
[SAVED 10,122] 601811.SS | date=2026-11-03 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=17.149999618530273 | high=17.8799991607666 | low=17.110000610351562 | close=17.329999923706055 | priceCloseUSD=2.6018286859720083 | volume=33815000.0
[SAVED 10,123] LTM.NS | date=2026-11-03 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4274.7001953125 | high=4285.0 | low=4190.10009765625 | close=4213.0 | priceCloseUSD=44.46907425581794 | volume=134427.0
[SAVED 10,124] 600977.SS | date=2026-11-03 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=15.020000457763672 | high=15.390000343322754 | low=14.869999885559082 | close=14.960000038146973 | priceCloseUSD=2.2460102373196835 | volume=34038102.0
[SAVED 10,125] EKH.BK | date=2026-11-03 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.099999904632568 | high=5.150000095367432 | low=5.099999904632568 | close=5.150000095367432 | priceCloseUSD=0.1525474037740872 | volume=65427.0
[SAVED 10,126] 603569.SS | date=2026-11-03 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.559999942779541 | high=5.699999809265137 | low=5.53000020980835 | close=5.659999847412109 | priceCloseUSD=0.8497605326269821 | volume=3209540.0
[SAVED 10,127] 073560.KQ | date=2026-11-03 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1479.0 | high=1487.0 | low=1460.0 | close=1474.0 | priceCloseUSD=1.0957885538767793 | volume=84590.0
[SAVED 10,128] 219420.KQ | date=2026-11-03 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2580.0 | high=2630.0 | low=2560.0 | close=2590.0 | priceCloseUSD=1.9254357900548567 | volume=27046.0
[SAVED 10,129] 603159.SS | date=2026-11-03 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=19.3700008392334 | high=19.6200008392334 | low=19.15999984741211 | close=19.309999465942383 | priceCloseUSD=2.899094677309661 | volume=1846400.0
[SAVED 10,130] 603843.SS | date=2026-11-03 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=4.730000019073486 | high=4.860000133514404 | low=4.610000133514404 | close=4.699999809265137 | priceCloseUSD=0.7056315280810395 | volume=9736428.0
[SAVED 10,131] 300531.SZ | date=2026-11-03 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=14.390000343322754 | high=14.670000076293945 | low=14.210000038146973 | close=14.3100004196167 | priceCloseUSD=2.1484229516411926 | volume=7195000.0
[SAVED 10,132] 002807.SZ | date=2026-11-03 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.269999980926514 | high=4.369999885559082 | low=4.230000019073486 | close=4.300000190734863 | priceCloseUSD=0.6455778358449368 | volume=47930468.0
[SAVED 10,133] 600936.SS | date=2026-11-03 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=3.5799999237060547 | high=3.6700000762939453 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=0.5314756774170455 | volume=21626291.0
[SAVED 10,134] BIZ.BK | date=2026-11-03 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=5.900000095367432 | high=6.0 | low=5.900000095367432 | close=5.949999809265137 | priceCloseUSD=0.17624407894209038 | volume=209600.0
[SAVED 10,135] 601595.SS | date=2026-11-03 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=31.5 | high=32.880001068115234 | low=30.299999237060547 | close=30.59000015258789 | priceCloseUSD=4.592610516519311 | volume=29104420.0
[SAVED 10,136] 601997.SS | date=2026-11-03 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.789999961853027 | high=5.840000152587891 | low=5.690000057220459 | close=5.829999923706055 | priceCloseUSD=0.8752833876221499 | volume=53915731.0
[SAVED 10,137] 016740.KS | date=2026-11-03 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=4315.0 | high=4335.0 | low=4250.0 | close=4320.0 | priceCloseUSD=3.2115376884312665 | volume=36916.0
[SAVED 10,138] 300530.SZ | date=2026-11-03 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=21.420000076293945 | high=28.450000762939453 | low=23.299999237060547 | close=25.639999389648438 | priceCloseUSD=3.8494452518165874 | volume=22212750.0
[SAVED 10,139] 300532.SZ | date=2026-11-03 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=7.550000190734863 | high=7.769999980926514 | low=7.53000020980835 | close=7.590000152587891 | priceCloseUSD=1.139519919819594 | volume=24592292.0
[SAVED 10,140] BWM.SI | date=2026-11-03 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6949999928474426 | high=0.699999988079071 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.5463627537047039 | volume=525500.0
[SAVED 10,141] ADVENZYMES.NS | date=2026-11-03 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=278.79998779296875 | high=284.1000061035156 | low=269.04998779296875 | close=274.25 | priceCloseUSD=2.894764684229307 | volume=207509.0
[SAVED 10,142] 300535.SZ | date=2026-11-03 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=12.899999618530273 | high=13.100000381469727 | low=12.350000381469727 | close=12.729999542236328 | priceCloseUSD=1.9112105093603464 | volume=2155800.0
[SAVED 10,143] 300533.SZ | date=2026-11-03 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=14.520000457763672 | high=16.270000457763672 | low=15.550000190734863 | close=15.6899995803833 | priceCloseUSD=2.355608261445395 | volume=20833395.0
[SAVED 10,144] 603515.SS | date=2026-11-03 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=14.979999542236328 | high=15.289999961853027 | low=14.960000038146973 | close=15.229999542236328 | priceCloseUSD=2.286546443784229 | volume=1651032.0
[SAVED 10,145] 603986.SS | date=2026-11-03 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=260.0 | high=261.3399963378906 | low=248.89999389648438 | close=250.16000366210938 | priceCloseUSD=37.557615491999854 | volume=36335240.0
[SAVED 10,146] 8056.HK | date=2026-11-03 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.036325167506541786 | volume=250000.0
[SAVED 10,147] 300536.SZ | date=2026-11-03 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=7.800000190734863 | high=7.559999942779541 | low=7.130000114440918 | close=7.199999809265137 | priceCloseUSD=1.0809674625049217 | volume=6611100.0
[SAVED 10,148] 8300.HK | date=2026-11-03 | assetKey=@ROYAL211177 | name=JIN MI FANG GROUP HKD0.01 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.0038237018053086103 | volume=2740000.0
[SAVED 10,149] 1269.TWO | date=2026-11-03 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=55.29999923706055 | high=55.29999923706055 | low=48.0 | close=52.900001525878906 | priceCloseUSD=1.6137890023134895 | volume=40406.0
[SAVED 10,150] 248170.KS | date=2026-11-03 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=26400.0 | high=26900.0 | low=22750.0 | close=23100.0 | priceCloseUSD=17.172805695083856 | volume=334560.0
[SAVED 10,151] 603031.SS | date=2026-11-03 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=25.049999237060547 | high=25.59000015258789 | low=24.1299991607666 | close=24.34000015258789 | priceCloseUSD=3.6542706804596055 | volume=11162285.0
[SAVED 10,152] 002810.SZ | date=2026-11-03 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=15.5600004196167 | high=16.65999984741211 | low=16.200000762939453 | close=16.389999389648438 | priceCloseUSD=2.4607022944482226 | volume=4189500.0
[SAVED 10,153] 300540.SZ | date=2026-11-03 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=19.399999618530273 | high=19.780000686645508 | low=18.90999984741211 | close=19.09000015258789 | priceCloseUSD=2.8660652181694526 | volume=5432340.0
[SAVED 10,154] 603090.SS | date=2026-11-03 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=29.5 | high=29.940000534057617 | low=28.25 | close=28.559999465942383 | priceCloseUSD=4.287837634678025 | volume=2085000.0
[SAVED 10,155] 6178.HK | date=2026-11-03 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=6.75 | high=6.815000057220459 | low=6.650000095367432 | close=6.710000038146973 | priceCloseUSD=0.8552346610987651 | volume=1654400.0
[SAVED 10,156] 603977.SS | date=2026-11-03 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=9.520000457763672 | high=9.800000190734863 | low=9.520000457763672 | close=9.640000343322754 | priceCloseUSD=1.4472954146830368 | volume=4881887.0
[SAVED 10,157] 300537.SZ | date=2026-11-03 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=16.459999084472656 | high=17.360000610351562 | low=16.3799991607666 | close=16.549999237060547 | priceCloseUSD=2.4847237713426638 | volume=8261688.0
[SAVED 10,158] 002809.SZ | date=2026-11-03 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=7.340000152587891 | high=7.5 | low=7.119999885559082 | close=7.230000019073486 | priceCloseUSD=1.0854715252174536 | volume=5194377.0
[SAVED 10,159] DBL.NS | date=2026-11-03 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=386.0 | high=386.1499938964844 | low=378.0 | close=380.29998779296875 | priceCloseUSD=4.014143934643291 | volume=43243.0
[SAVED 10,160] 239890.KQ | date=2026-11-03 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=2900.0 | high=2995.0 | low=2900.0 | close=2990.0 | priceCloseUSD=2.222800390835529 | volume=2777.0
[SAVED 10,161] 300538.SZ | date=2026-11-03 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=11.520000457763672 | high=11.369999885559082 | low=10.800000190734863 | close=10.859999656677246 | priceCloseUSD=1.6304592475927981 | volume=4889100.0
[SAVED 10,162] 600908.SS | date=2026-11-03 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.920000076293945 | high=5.989999771118164 | low=5.78000020980835 | close=5.889999866485596 | priceCloseUSD=0.8842914414575652 | volume=39599034.0
[SAVED 10,163] 603658.SS | date=2026-11-03 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=38.54999923706055 | high=39.400001525878906 | low=38.369998931884766 | close=39.130001068115234 | priceCloseUSD=5.874758205963418 | volume=5922892.0
[SAVED 10,164] 300539.SZ | date=2026-11-03 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=18.59000015258789 | high=18.889999389648438 | low=17.739999771118164 | close=17.899999618530273 | priceCloseUSD=2.687405233203279 | volume=18280606.0
[SAVED 10,165] FDV.AX | date=2026-11-03 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.18852116967938842 | volume=33873.0
[SAVED 10,166] SPAL.NS | date=2026-11-03 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=850.9500122070312 | high=878.3499755859375 | low=846.9500122070312 | close=851.25 | priceCloseUSD=8.985117365360793 | volume=27333.0
[FAILED] PAR.AX | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['EGATIFU.BK', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1532.HK | $2120.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EGATIFU.BK: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BWCU.SI: possibly delisted; no timezone found | $6539.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8057.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1586.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['EGATIFU.BK', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 1476.HK | $1476.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8057.HK | $8057.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8290.HK | $2120.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EGATIFU.BK: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BWCU.SI: possibly delisted; no timezone found | $6539.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8057.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1586.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['EGATIFU.BK', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6539.TWO | $6539.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2120.HK | $2120.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8368.HK | $8368.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1557.HK | $2120.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EGATIFU.BK: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BWCU.SI: possibly delisted; no timezone found | $6539.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8057.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1586.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['EGATIFU.BK', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8262.HK | $2120.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EGATIFU.BK: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BWCU.SI: possibly delisted; no timezone found | $6539.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8057.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1586.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['EGATIFU.BK', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 1243.HK | $2120.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EGATIFU.BK: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BWCU.SI: possibly delisted; no timezone found | $6539.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8057.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1586.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['EGATIFU.BK', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1420.HK | $1420.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] NAGAFERT.NS | $2120.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EGATIFU.BK: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BWCU.SI: possibly delisted; no timezone found | $6539.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8057.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1586.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['EGATIFU.BK', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] NOX.AX | $2120.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EGATIFU.BK: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BWCU.SI: possibly delisted; no timezone found | $6539.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8057.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1586.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['EGATIFU.BK', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8280.HK | $8280.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8328.HK | $8328.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1586.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8232.HK | $8232.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2120.HK', 'FRETAIL.NS', '1476.HK', '0974.HK', '8280.HK', 'MARI.JK', '1420.HK', 'PAR.AX', '6539.TWO', '229000.KQ', '2289.HK', '1583.HK', '8282.HK', '8232.HK', '8368.HK', '8057.HK', '1586.HK', '182400.KQ', '8328.HK', '6816.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['EGATIFU.BK', 'BWCU.SI']: possibly delisted; no timezone found

[BATCH 23/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,167] 199800.KQ | date=2026-11-03 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=29100.0 | high=29300.0 | low=28400.0 | close=29300.0 | priceCloseUSD=21.781957007184285 | volume=14622.0
[SAVED 10,168] 198940.KQ | date=2026-11-03 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1219.0 | high=1219.0 | low=1155.0 | close=1183.0 | priceCloseUSD=0.8794558068088398 | volume=68080.0
[SAVED 10,169] 200350.KQ | date=2026-11-03 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=3410.0 | high=3410.0 | low=2960.0 | close=3005.0 | priceCloseUSD=2.2339515633648044 | volume=75757.0
[SAVED 10,170] 176750.KQ | date=2026-11-03 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=6030.0 | high=6200.0 | low=5980.0 | close=6050.0 | priceCloseUSD=4.497639586807677 | volume=132094.0
[SAVED 10,171] 6588.TWO | date=2026-11-03 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=82.9000015258789 | high=82.9000015258789 | low=77.69999694824219 | close=77.80000305175781 | priceCloseUSD=2.3733985951486547 | volume=346318.0
[SAVED 10,172] BIGBLOC.NS | date=2026-11-03 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=35.650001525878906 | high=36.95000076293945 | low=35.2599983215332 | close=35.61000061035156 | priceCloseUSD=0.37587081922417415 | volume=36510.0
[SAVED 10,173] 249420.KS | date=2026-11-03 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=12470.0 | high=12590.0 | low=12130.0 | close=12190.0 | priceCloseUSD=9.062186208791005 | volume=123640.0
[SAVED 10,174] RBLBANK.NS | date=2026-11-03 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=355.20001220703125 | high=356.25 | low=348.79998779296875 | close=350.20001220703125 | priceCloseUSD=3.6964325533403324 | volume=2001622.0
[SAVED 10,175] RJH.BK | date=2026-11-03 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=15.800000190734863 | high=16.100000381469727 | low=15.800000190734863 | close=15.899999618530273 | priceCloseUSD=0.470971576097169 | volume=71707.0
[SAVED 10,176] 242040.KQ | date=2026-11-03 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2510.0 | high=2510.0 | low=2350.0 | close=2395.0 | priceCloseUSD=1.7804705471742786 | volume=175852.0
[SAVED 10,177] 002811.SZ | date=2026-11-03 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=15.550000190734863 | high=18.81999969482422 | low=17.600000381469727 | close=18.520000457763672 | priceCloseUSD=2.7804886709381824 | volume=40731627.0
[SAVED 10,178] 300543.SZ | date=2026-11-03 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.130000114440918 | high=7.230000019073486 | low=6.929999828338623 | close=7.010000228881836 | priceCloseUSD=1.0524419944875971 | volume=3557721.0
[SAVED 10,179] 6585.TW | date=2026-11-03 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=92.0 | high=92.4000015258789 | low=90.0 | close=90.0 | priceCloseUSD=2.7455766733231854 | volume=184681.0
[SAVED 10,180] 601163.SS | date=2026-11-03 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=11.449999809265137 | high=11.75 | low=11.449999809265137 | close=11.6899995803833 | priceCloseUSD=1.7550707663671834 | volume=2387800.0
[SAVED 10,181] 250060.KQ | date=2026-11-03 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2615.0 | high=2650.0 | low=2550.0 | close=2575.0 | priceCloseUSD=1.9142846175255812 | volume=70893.0
[SAVED 10,182] 6581.TW | date=2026-11-03 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=109.0 | high=109.5 | low=109.0 | close=109.0 | priceCloseUSD=3.3251984154691914 | volume=12112.0
[SAVED 10,183] 603393.SS | date=2026-11-03 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=24.149999618530273 | high=24.34000015258789 | low=23.5 | close=24.309999465942383 | priceCloseUSD=3.6497665461574256 | volume=6909220.0
[SAVED 10,184] 3893.HK | date=2026-11-03 | assetKey=@CROSS64 | name=CROSSTEC GROUP HOL HKD 0.01 | open=1.3550000190734863 | high=1.5149999856948853 | low=1.350000023841858 | close=1.4450000524520874 | priceCloseUSD=0.1841749810910344 | volume=6528000.0
[SAVED 10,185] 300534.SZ | date=2026-11-03 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=9.5 | high=9.970000267028809 | low=9.420000076293945 | close=9.569999694824219 | priceCloseUSD=1.4367859111572467 | volume=22313394.0
[SAVED 10,186] 603067.SS | date=2026-11-03 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=24.030000686645508 | high=24.040000915527344 | low=21.639999389648438 | close=21.639999389648438 | priceCloseUSD=3.2489077567383755 | volume=41646341.0
[SAVED 10,187] 300541.SZ | date=2026-11-03 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=8.779999732971191 | high=8.989999771118164 | low=8.710000038146973 | close=8.789999961853027 | priceCloseUSD=1.3196811397071984 | volume=6427458.0
[SAVED 10,188] ITEL.BK | date=2026-11-03 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.5 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.4900000095367432 | priceCloseUSD=0.044135073566824605 | volume=3500911.0
[SAVED 10,189] 603189.SS | date=2026-11-03 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=8.890000343322754 | high=9.079999923706055 | low=8.739999771118164 | close=8.779999732971191 | priceCloseUSD=1.3181797616064717 | volume=2670500.0
[SAVED 10,190] 002812.SZ | date=2026-11-03 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=45.529998779296875 | high=49.65999984741211 | low=46.869998931884766 | close=48.72999954223633 | priceCloseUSD=7.316047965064252 | volume=42239475.0
[SAVED 10,191] 601500.SS | date=2026-11-03 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.390000104904175 | high=3.5 | low=3.380000114440918 | close=3.450000047683716 | priceCloseUSD=0.5179635966639224 | volume=15846293.0
[SAVED 10,192] 241690.KQ | date=2026-11-03 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=2900.0 | high=2900.0 | low=2750.0 | close=2800.0 | priceCloseUSD=2.08155220546471 | volume=122759.0
[SAVED 10,193] 300542.SZ | date=2026-11-03 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=11.0 | high=11.300000190734863 | low=10.779999732971191 | close=10.930000305175781 | priceCloseUSD=1.6409687511185882 | volume=5268100.0
[SAVED 10,194] 2633.HK | date=2026-11-03 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9350000023841858 | high=0.9350000023841858 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.11917204256636826 | volume=106000.0
[SAVED 10,195] 229640.KS | date=2026-11-03 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=47800.0 | high=48000.0 | low=45950.0 | close=46050.0 | priceCloseUSD=34.23409966487496 | volume=160673.0
[SAVED 10,196] LTTS.NS | date=2026-11-03 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=4274.0 | high=4315.0 | low=4190.10009765625 | close=4224.0 | priceCloseUSD=44.58518149930571 | volume=135051.0
[SAVED 10,197] 1658.HK | date=2026-11-03 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.46999979019165 | high=5.534999847412109 | low=5.360000133514404 | close=5.485000133514404 | priceCloseUSD=0.6991001793806733 | volume=108500454.0
[SAVED 10,198] GNA.NS | date=2026-11-03 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=540.0 | high=545.4500122070312 | low=530.9500122070312 | close=533.2000122070312 | priceCloseUSD=5.628034876818776 | volume=85357.0
[SAVED 10,199] 300546.SZ | date=2026-11-03 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=15.539999961853027 | high=15.859999656677246 | low=15.210000038146973 | close=15.380000114440918 | priceCloseUSD=2.3090666857572395 | volume=3095456.0
[SAVED 10,200] AGII.JK | date=2026-11-03 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3310.0 | high=3360.0 | low=3170.0 | close=3290.0 | priceCloseUSD=0.18136714443219404 | volume=257800.0
[SAVED 10,201] 603738.SS | date=2026-11-03 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=24.719999313354492 | high=24.979999542236328 | low=23.18000030517578 | close=23.329999923706055 | priceCloseUSD=3.502634928589326 | volume=24688672.0
[SAVED 10,202] 300545.SZ | date=2026-11-03 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=20.920000076293945 | high=21.020000457763672 | low=20.020000457763672 | close=20.25 | priceCloseUSD=3.040221068833447 | volume=4172400.0
[SAVED 10,203] RADHIKAJWE.NS | date=2026-11-03 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=59.47999954223633 | high=62.25 | low=58.79999923706055 | close=61.869998931884766 | priceCloseUSD=0.6530504573247947 | volume=124273.0
[SAVED 10,204] PBSA.JK | date=2026-11-03 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=298.0 | high=304.0 | low=280.0 | close=282.0 | priceCloseUSD=0.015545755237045204 | volume=5300000.0
[SAVED 10,205] BCPG.BK | date=2026-11-03 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=6.75 | high=6.75 | low=6.599999904632568 | close=6.699999809265137 | priceCloseUSD=0.19845971985702568 | volume=1887016.0
[SAVED 10,206] 6593.TWO | date=2026-11-03 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=32.0 | high=32.0 | low=30.5 | close=31.100000381469727 | priceCloseUSD=0.9487492843078384 | volume=100414.0
[SAVED 10,207] 300549.SZ | date=2026-11-03 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=14.050000190734863 | high=13.869999885559082 | low=13.229999542236328 | close=13.380000114440918 | priceCloseUSD=2.008797938218134 | volume=5108550.0
[SAVED 10,208] 601128.SS | date=2026-11-03 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.28000020980835 | high=6.309999942779541 | low=6.199999809265137 | close=6.269999980926514 | priceCloseUSD=0.9413425206715109 | volume=55231680.0
[SAVED 10,209] 300547.SZ | date=2026-11-03 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=20.0 | high=20.56999969482422 | low=19.649999618530273 | close=19.729999542236328 | priceCloseUSD=2.962151125747217 | volume=4007700.0
[SAVED 10,210] 241590.KS | date=2026-11-03 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2545.0 | high=2545.0 | low=2460.0 | close=2500.0 | priceCloseUSD=1.858528754879205 | volume=18723.0
[SAVED 10,211] 5272.KL | date=2026-11-03 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.180000066757202 | high=3.240000009536743 | low=3.119999885559082 | close=3.200000047683716 | priceCloseUSD=0.785276122076871 | volume=698500.0
[SAVED 10,212] HPL.NS | date=2026-11-03 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=240.0 | high=243.8000030517578 | low=236.1199951171875 | close=238.02000427246094 | priceCloseUSD=2.5123496900930853 | volume=95060.0
[SAVED 10,213] 1526.HK | date=2026-11-03 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.9100000262260437 | high=0.949999988079071 | low=0.8949999809265137 | close=0.949999988079071 | priceCloseUSD=0.12108389168847263 | volume=294000.0
[SAVED 10,214] 6858.HK | date=2026-11-03 | assetKey=@HONMA2 | name=HONMA GOLF LTD USD0.0000025 | open=3.009999990463257 | high=3.0799999237060547 | low=3.005000114440918 | close=3.0950000286102295 | priceCloseUSD=0.3944785820448546 | volume=3000.0
[SAVED 10,215] 4565.TWO | date=2026-11-03 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=127.0 | high=131.5 | low=125.5 | close=129.0 | priceCloseUSD=3.935326565096566 | volume=74353.0
[SAVED 10,216] 6099.HK | date=2026-11-03 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=13.109999656677246 | high=13.109999656677246 | low=12.6899995803833 | close=12.899999618530273 | priceCloseUSD=1.6441917644123696 | volume=4731389.0
[SAVED 10,217] 2166.HK | date=2026-11-03 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.319999933242798 | high=3.319999933242798 | low=3.259999990463257 | close=3.2799999713897705 | priceCloseUSD=0.41805806974483456 | volume=110000.0
[SAVED 10,218] 6596.TWO | date=2026-11-03 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=91.80000305175781 | high=92.5999984741211 | low=90.5 | close=90.5999984741211 | priceCloseUSD=2.7638804712629232 | volume=167536.0
[SAVED 10,219] 201490.KQ | date=2026-11-03 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2595.0 | high=2630.0 | low=2525.0 | close=2570.0 | priceCloseUSD=1.910567560015823 | volume=243615.0
[SAVED 10,220] 603887.SS | date=2026-11-03 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.679999828338623 | high=7.730000019073486 | low=7.329999923706055 | close=7.420000076293945 | priceCloseUSD=1.1139970648244264 | volume=39139273.0
[SAVED 10,221] 603421.SS | date=2026-11-03 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.260000228881836 | high=5.460000038146973 | low=5.230000019073486 | close=5.320000171661377 | priceCloseUSD=0.7987148942262948 | volume=10556620.0
[SAVED 10,222] 050960.KQ | date=2026-11-03 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=8000.0 | high=8310.0 | low=7920.0 | close=7920.0 | priceCloseUSD=5.8878190954573215 | volume=4962.0
[SAVED 10,223] 603777.SS | date=2026-11-03 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=13.050000190734863 | high=13.640000343322754 | low=12.920000076293945 | close=13.180000305175781 | priceCloseUSD=1.9787710921000823 | volume=11710473.0
[SAVED 10,224] 002815.SZ | date=2026-11-03 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=15.579999923706055 | high=15.699999809265137 | low=14.4399995803833 | close=14.640000343322754 | priceCloseUSD=2.1979672835308013 | volume=62134862.0
[SAVED 10,225] 002813.SZ | date=2026-11-03 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=25.0 | high=26.309999465942383 | low=25.15999984741211 | close=25.600000381469727 | priceCloseUSD=3.8434400257722734 | volume=3216700.0
[SAVED 10,226] 300548.SZ | date=2026-11-03 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=129.52999877929688 | high=120.87999725341797 | low=107.38999938964844 | close=108.4800033569336 | priceCloseUSD=16.286577370512223 | volume=21313055.0
[SAVED 10,227] 238090.KQ | date=2026-11-03 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1438.0 | high=1499.0 | low=1385.0 | close=1404.0 | priceCloseUSD=1.0437497487401617 | volume=36030.0
[SAVED 10,228] 1854.HK | date=2026-11-03 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.5450000166893005 | high=0.6600000262260437 | low=0.5450000166893005 | close=0.5799999833106995 | priceCloseUSD=0.07392490109448649 | volume=650000.0
[SAVED 10,229] 603313.SS | date=2026-11-03 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=5.679999828338623 | high=5.730000019073486 | low=5.610000133514404 | close=5.699999809265137 | priceCloseUSD=0.8557659018505924 | volume=7291810.0
[SAVED 10,230] 603816.SS | date=2026-11-03 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=25.190000534057617 | high=25.8799991607666 | low=25.0 | close=25.850000381469727 | priceCloseUSD=3.8809736192146618 | volume=7187815.0
[SAVED 10,231] 4764.TW | date=2026-11-03 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=143.0 | high=143.0 | low=130.5 | close=135.5 | priceCloseUSD=4.1336182137254625 | volume=1384178.0
[SAVED 10,232] 4564.TW | date=2026-11-03 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=15.149999618530273 | high=15.149999618530273 | low=14.449999809265137 | close=14.600000381469727 | priceCloseUSD=0.4453935608652544 | volume=618839.0
[SAVED 10,233] NZK.NZ | date=2026-11-03 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.1378573075791539 | volume=41242.0
[SAVED 10,234] 603160.SS | date=2026-11-03 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=59.0099983215332 | high=60.099998474121094 | low=58.0 | close=58.810001373291016 | priceCloseUSD=8.829402727565594 | volume=7091304.0
[SAVED 10,235] VALIANTORG.NS | date=2026-11-03 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=426.29998779296875 | high=429.0 | low=411.0 | close=419.95001220703125 | priceCloseUSD=4.432658029092362 | volume=119759.0
[SAVED 10,236] 300551.SZ | date=2026-11-03 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=9.210000038146973 | high=9.399999618530273 | low=8.949999809265137 | close=9.0600004196167 | priceCloseUSD=1.36021748935104 | volume=6860600.0
[SAVED 10,237] 300550.SZ | date=2026-11-03 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=11.8100004196167 | high=12.8100004196167 | low=11.3100004196167 | close=11.399999618530273 | priceCloseUSD=1.7115318037011849 | volume=9276000.0
[SAVED 10,238] 300555.SZ | date=2026-11-03 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=10.550000190734863 | high=10.880000114440918 | low=10.529999732971191 | close=10.819999694824219 | priceCloseUSD=1.6244538783691878 | volume=599600.0
[SAVED 10,239] 189300.KQ | date=2026-11-03 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=51600.0 | high=51800.0 | low=48900.0 | close=49300.0 | priceCloseUSD=36.65018704621792 | volume=49297.0
[SAVED 10,240] 072990.KQ | date=2026-11-03 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=3025.0 | high=3025.0 | low=2920.0 | close=2930.0 | priceCloseUSD=2.1781957007184283 | volume=10188.0
[SAVED 10,241] 4561.TWO | date=2026-11-03 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=41.25 | high=41.25 | low=37.95000076293945 | close=39.20000076293945 | priceCloseUSD=1.195851196544196 | volume=137309.0
[SAVED 10,242] 6058.HK | date=2026-11-03 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.05608096076081959 | volume=774000.0
[SAVED 10,243] CLW.AX | date=2026-11-03 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.4000000953674316 | high=3.4800000190734863 | low=3.390000104904175 | close=3.4800000190734863 | priceCloseUSD=2.4298283259659184 | volume=1747282.0
[SAVED 10,244] ENDURANCE.NS | date=2026-11-03 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2389.0 | high=2435.0 | low=2358.39990234375 | close=2409.89990234375 | priceCloseUSD=25.436984976599245 | volume=86824.0
[SAVED 10,245] 603859.SS | date=2026-11-03 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=36.630001068115234 | high=37.459999084472656 | low=35.150001525878906 | close=35.459999084472656 | priceCloseUSD=5.323764756416222 | volume=11143284.0
[SAVED 10,246] 300552.SZ | date=2026-11-03 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=20.0 | high=19.729999542236328 | low=18.799999237060547 | close=18.959999084472656 | priceCloseUSD=2.846547589218599 | volume=5457000.0
[SAVED 10,247] 300553.SZ | date=2026-11-03 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=37.22999954223633 | high=37.939998626708984 | low=35.900001525878906 | close=36.349998474121094 | priceCloseUSD=5.457384257436375 | volume=4271065.0
[SAVED 10,248] 002816.SZ | date=2026-11-03 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=16.25 | high=15.59000015258789 | low=14.100000381469727 | close=15.25 | priceCloseUSD=2.289549199985682 | volume=2974000.0
[SAVED 10,249] 603667.SS | date=2026-11-03 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=49.5 | high=52.40999984741211 | low=48.79999923706055 | close=49.529998779296875 | priceCloseUSD=7.436155349536457 | volume=30299488.0
[SAVED 10,250] 002817.SZ | date=2026-11-03 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=5.989999771118164 | high=6.199999809265137 | low=5.949999809265137 | close=6.039999961853027 | priceCloseUSD=0.9068116118409278 | volume=8620466.0
[SAVED 10,251] 3320.HK | date=2026-11-03 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.630000114440918 | high=4.690000057220459 | low=4.559999942779541 | close=4.690000057220459 | priceCloseUSD=0.5977720695509587 | volume=6113143.0
[SAVED 10,252] 603258.SS | date=2026-11-03 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=16.690000534057617 | high=16.690000534057617 | low=16.15999984741211 | close=16.690000534057617 | priceCloseUSD=2.5057427783942443 | volume=18837600.0
[SAVED 10,253] 900290.KQ | date=2026-11-03 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=2765.0 | high=2765.0 | low=2650.0 | close=2695.0 | priceCloseUSD=2.003493997759783 | volume=94967.0
[SAVED 10,254] 600926.SS | date=2026-11-03 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=16.780000686645508 | high=16.920000076293945 | low=16.43000030517578 | close=16.809999465942383 | priceCloseUSD=2.5237587428857786 | volume=56422270.0
[SAVED 10,255] VEE.AX | date=2026-11-03 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.49000000953674316 | high=0.5 | low=0.48500001430511475 | close=0.5 | priceCloseUSD=0.34911326331153797 | volume=51874.0
[SAVED 10,256] SQ.BK | date=2026-11-03 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.005035545327018216 | volume=134110.0
[SAVED 10,257] 603888.SS | date=2026-11-03 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=16.700000762939453 | high=16.989999771118164 | low=16.299999237060547 | close=16.3799991607666 | priceCloseUSD=2.459200916347496 | volume=12462697.0
[SAVED 10,258] 234080.KS | date=2026-11-03 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10670.0 | high=10690.0 | low=10450.0 | close=10450.0 | priceCloseUSD=7.768650195395078 | volume=11562.0
[SAVED 10,259] 6613.TWO | date=2026-11-03 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=242.0 | high=243.5 | low=232.5 | close=234.5 | priceCloseUSD=7.153752554380967 | volume=193540.0
[SAVED 10,260] 241710.KQ | date=2026-11-03 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=96500.0 | high=100000.0 | low=95500.0 | close=96200.0 | priceCloseUSD=71.51618648775181 | volume=72433.0
[SAVED 10,261] 239610.KQ | date=2026-11-03 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5950.0 | high=6010.0 | low=5800.0 | close=5960.0 | priceCloseUSD=4.430732551632025 | volume=1534.0
[SAVED 10,262] 216050.KQ | date=2026-11-03 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4855.0 | high=4920.0 | low=4800.0 | close=4920.0 | priceCloseUSD=3.657584589602276 | volume=3398.0
[SAVED 10,263] 603716.SS | date=2026-11-03 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=15.739999771118164 | high=16.100000381469727 | low=15.149999618530273 | close=15.239999771118164 | priceCloseUSD=2.2880478218849554 | volume=15479716.0
[SAVED 10,264] 3306.HK | date=2026-11-03 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=22.65999984741211 | high=22.399999618530273 | low=21.600000381469727 | close=21.940000534057617 | priceCloseUSD=2.796400717522693 | volume=1072500.0
[SAVED 10,265] 1610.HK | date=2026-11-03 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.024999976158142 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.0499999523162842 | priceCloseUSD=0.1338295600995148 | volume=12757000.0
[SAVED 10,266] 300560.SZ | date=2026-11-03 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=11.779999732971191 | high=11.979999542236328 | low=11.390000343322754 | close=11.489999771118164 | priceCloseUSD=1.725043920249132 | volume=8146320.0
[SAVED 10,267] 252500.KQ | date=2026-11-03 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2235.0 | high=2260.0 | low=2150.0 | close=2200.0 | priceCloseUSD=1.6355053042937004 | volume=4661.0
[SAVED 10,268] 8466.TW | date=2026-11-03 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=15.050000190734863 | high=15.050000190734863 | low=14.649999618530273 | close=14.649999618530273 | priceCloseUSD=0.446918857964781 | volume=12466.0
[SAVED 10,269] 300559.SZ | date=2026-11-03 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=10.90999984741211 | high=10.710000038146973 | low=10.15999984741211 | close=10.229999542236328 | priceCloseUSD=1.5358745749364642 | volume=5022900.0
[SAVED 10,270] 300557.SZ | date=2026-11-03 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=20.030000686645508 | high=20.0 | low=19.15999984741211 | close=19.309999465942383 | priceCloseUSD=2.899094677309661 | volume=1741060.0
[SAVED 10,271] 6483.KL | date=2026-11-03 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.625 | close=0.6349999904632568 | priceCloseUSD=0.15582822581230238 | volume=691300.0
[SAVED 10,272] 300556.SZ | date=2026-11-03 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=17.420000076293945 | high=19.799999237060547 | low=18.18000030517578 | close=18.34000015258789 | priceCloseUSD=2.753464437842288 | volume=22527222.0
[SAVED 10,273] 900300.KQ | date=2026-11-03 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2490.0 | high=2490.0 | low=2310.0 | close=2325.0 | priceCloseUSD=1.7284317420376607 | volume=18779.0
[SAVED 10,274] PNBHOUSING.NS | date=2026-11-03 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1066.4000244140625 | high=1076.300048828125 | low=1052.699951171875 | close=1063.0 | priceCloseUSD=11.220181802500466 | volume=616298.0
[SAVED 10,275] 601882.SS | date=2026-11-03 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=21.0 | high=21.1299991607666 | low=20.3700008392334 | close=20.549999237060547 | priceCloseUSD=3.0852612664208756 | volume=5979119.0
[SAVED 10,276] 300558.SZ | date=2026-11-03 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=39.849998474121094 | high=46.75 | low=44.66999816894531 | close=44.869998931884766 | priceCloseUSD=6.736529190679028 | volume=14465532.0
[SAVED 10,277] ING.AX | date=2026-11-03 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.0799999237060547 | high=2.0999999046325684 | low=2.069999933242798 | close=2.0999999046325684 | priceCloseUSD=1.4662756393203888 | volume=543765.0
[SAVED 10,278] 8283.HK | date=2026-11-03 | assetKey=@ZHENG21 | name=ZHONGSHI MINAN HOL HKD0.125 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.13199999928474426 | close=0.13199999928474426 | priceCloseUSD=0.016824288228245877 | volume=10000.0
[SAVED 10,279] 1572.HK | date=2026-11-03 | assetKey=@CHINA2041 | name=CHINA ART FINANCIA HKD0.01 | open=0.06800000369548798 | high=0.0729999989271164 | low=0.06400000303983688 | close=0.0689999982714653 | priceCloseUSD=0.008794514128469138 | volume=1340000.0
[SAVED 10,280] 207940.KS | date=2026-11-03 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1453000.0 | high=1494000.0 | low=1433000.0 | close=1452000.0 | priceCloseUSD=1079.4335008338423 | volume=54414.0
[SAVED 10,281] 603203.SS | date=2026-11-03 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=30.450000762939453 | high=30.5 | low=28.65999984741211 | close=28.700000762939453 | priceCloseUSD=4.308856641729606 | volume=5839098.0
[SAVED 10,282] 8442.TW | date=2026-11-03 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=46.04999923706055 | high=46.599998474121094 | low=44.04999923706055 | close=44.79999923706055 | priceCloseUSD=1.3666870318907773 | volume=41338.0
[SAVED 10,283] VBL.NS | date=2026-11-03 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=402.04998779296875 | high=410.54998779296875 | low=400.0 | close=408.1499938964844 | priceCloseUSD=4.308106429170283 | volume=5313284.0
[SAVED 10,284] 002818.SZ | date=2026-11-03 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=10.949999809265137 | high=11.300000190734863 | low=10.930000305175781 | close=11.1899995803833 | priceCloseUSD=1.6800035794824069 | volume=4330150.0
[SAVED 10,285] 603060.SS | date=2026-11-03 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=4.820000171661377 | high=4.949999809265137 | low=4.809999942779541 | close=4.880000114440918 | priceCloseUSD=0.7326557611769338 | volume=4731022.0
[SAVED 10,286] 237880.KQ | date=2026-11-03 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=11330.0 | high=11450.0 | low=11200.0 | close=11240.0 | priceCloseUSD=8.355945281936906 | volume=28966.0
[SAVED 10,287] 603556.SS | date=2026-11-03 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=20.299999237060547 | high=21.200000762939453 | low=20.239999771118164 | close=20.969999313354492 | priceCloseUSD=3.1483177148584316 | volume=6076465.0
[SAVED 10,288] 253840.KQ | date=2026-11-03 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4005.0 | high=4050.0 | low=3875.0 | close=3925.0 | priceCloseUSD=2.917890145160352 | volume=62417.0
[SAVED 10,289] 1633.HK | date=2026-11-03 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.3050000071525574 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.0382370204271527 | volume=87000.0
[SAVED 10,290] 002819.SZ | date=2026-11-03 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=18.799999237060547 | high=18.8799991607666 | low=18.0 | close=18.139999389648438 | priceCloseUSD=2.7234374485449404 | volume=3190692.0
[SAVED 10,291] 1458.HK | date=2026-11-03 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=0.9200000166893005 | high=0.949999988079071 | low=0.9150000214576721 | close=0.949999988079071 | priceCloseUSD=0.12108389168847263 | volume=1081500.0
[SAVED 10,292] FN.BK | date=2026-11-03 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.4099999964237213 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.011552132852036632 | volume=78030.0
[SAVED 10,293] 300563.SZ | date=2026-11-03 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=19.100000381469727 | high=19.469999313354492 | low=18.639999389648438 | close=18.75 | priceCloseUSD=2.8150195081791174 | volume=3106951.0
[SAVED 10,294] 300566.SZ | date=2026-11-03 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=17.020000457763672 | high=18.079999923706055 | low=17.25 | close=17.450000762939453 | priceCloseUSD=2.6198449368221355 | volume=11674308.0
[SAVED 10,295] 601229.SS | date=2026-11-03 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=8.460000038146973 | high=8.470000267028809 | low=8.109999656677246 | close=8.329999923706055 | priceCloseUSD=1.2506193220460322 | volume=152665650.0
[SAVED 10,296] 300562.SZ | date=2026-11-03 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=12.0600004196167 | high=12.550000190734863 | low=12.0600004196167 | close=12.170000076293945 | priceCloseUSD=1.8271353402298027 | volume=11054800.0
[SAVED 10,297] 300561.SZ | date=2026-11-03 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=14.680000305175781 | high=16.079999923706055 | low=14.819999694824219 | close=15.40999984741211 | priceCloseUSD=2.313570676880123 | volume=42336041.0
[SAVED 10,298] BVS.AX | date=2026-11-03 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.380000114440918 | high=3.4200000762939453 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=2.3600057398916814 | volume=856666.0
[SAVED 10,299] 603633.SS | date=2026-11-03 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=6.019999980926514 | high=6.349999904632568 | low=5.900000095367432 | close=6.039999961853027 | priceCloseUSD=0.9068116118409278 | volume=41276846.0
[SAVED 10,300] ASG.AX | date=2026-11-03 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.062000036239624 | high=1.1399999856948853 | low=1.059999942779541 | close=1.1349999904632568 | priceCloseUSD=0.792487101058384 | volume=675534.0
[SAVED 10,301] 241560.KS | date=2026-11-03 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=48800.0 | high=49500.0 | low=48300.0 | close=48950.0 | priceCloseUSD=36.38999302053484 | volume=127136.0
[SAVED 10,302] 002820.SZ | date=2026-11-03 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.0 | high=9.970000267028809 | low=9.399999618530273 | close=9.579999923706055 | priceCloseUSD=1.4382872892579732 | volume=28321508.0
[SAVED 10,303] 002821.SZ | date=2026-11-03 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=132.50999450683594 | high=138.89999389648438 | low=131.5500030517578 | close=135.30999755859375 | priceCloseUSD=20.314681748219208 | volume=6562859.0
[SAVED 10,304] 603858.SS | date=2026-11-03 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=15.25 | high=15.510000228881836 | low=15.210000038146973 | close=15.460000038146973 | priceCloseUSD=2.32107742420446 | volume=6734653.0
[SAVED 10,305] GBR.AX | date=2026-11-03 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.04398827188475203 | volume=4827624.0
[SAVED 10,306] 1611.HK | date=2026-11-03 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.6549999713897705 | high=1.6649999618530273 | low=1.6150000095367432 | close=1.6150000095367432 | priceCloseUSD=0.20584261966891002 | volume=137775.0
[SAVED 10,307] 603987.SS | date=2026-11-03 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.130000114440918 | high=7.300000190734863 | low=7.119999885559082 | close=7.199999809265137 | priceCloseUSD=1.0809674625049217 | volume=3342480.0
[SAVED 10,308] 300567.SZ | date=2026-11-03 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=112.0 | high=107.45999908447266 | low=98.33999633789062 | close=99.51000213623047 | priceCloseUSD=14.939871854529835 | volume=8442253.0
[SAVED 10,309] 300565.SZ | date=2026-11-03 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=8.34000015258789 | high=8.6899995803833 | low=8.279999732971191 | close=8.359999656677246 | priceCloseUSD=1.2551233131689157 | volume=7303700.0
[SAVED 10,310] 603727.SS | date=2026-11-03 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=21.149999618530273 | high=21.649999618530273 | low=20.530000686645508 | close=21.0 | priceCloseUSD=3.1528218491606115 | volume=7060999.0
[SAVED 10,311] 6589.TW | date=2026-11-03 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=48.95000076293945 | high=48.95000076293945 | low=47.75 | close=47.849998474121094 | priceCloseUSD=1.45973155143441 | volume=387284.0
[SAVED 10,312] 603900.SS | date=2026-11-03 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=5.230000019073486 | high=5.380000114440918 | low=5.150000095367432 | close=5.190000057220459 | priceCloseUSD=0.7791974084547374 | volume=9952000.0
[SAVED 10,313] 002823.SZ | date=2026-11-03 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=12.569999694824219 | high=11.920000076293945 | low=11.539999961853027 | close=11.729999542236328 | priceCloseUSD=1.7610761355907936 | volume=9242314.0
[SAVED 10,314] 1608.HK | date=2026-11-03 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951158555892897 | volume=3477000.0
[SAVED 10,315] 603336.SS | date=2026-11-03 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=7.579999923706055 | high=7.840000152587891 | low=7.440000057220459 | close=7.510000228881836 | priceCloseUSD=1.1275091813723737 | volume=10870505.0
[SAVED 10,316] 300569.SZ | date=2026-11-03 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=4.550000190734863 | high=4.590000152587891 | low=4.449999809265137 | close=4.460000038146973 | priceCloseUSD=0.6695993127393779 | volume=18501329.0
[SAVED 10,317] 603819.SS | date=2026-11-03 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=12.9399995803833 | high=13.170000076293945 | low=12.25 | close=12.390000343322754 | priceCloseUSD=1.8601649425493074 | volume=5620300.0
[SAVED 10,318] 4807.TW | date=2026-11-03 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=29.5 | high=29.5 | low=28.700000762939453 | close=29.100000381469727 | priceCloseUSD=0.887736469345101 | volume=119505.0
[SAVED 10,319] 002825.SZ | date=2026-11-03 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=7.849999904632568 | high=7.929999828338623 | low=7.590000152587891 | close=7.789999961853027 | priceCloseUSD=1.1695467659376455 | volume=4178141.0
[SAVED 10,320] 002822.SZ | date=2026-11-03 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.6700000762939453 | high=2.630000114440918 | low=2.569999933242798 | close=2.5999999046325684 | priceCloseUSD=0.39034935748290794 | volume=4100168.0
[SAVED 10,321] 603323.SS | date=2026-11-03 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.429999828338623 | high=4.480000019073486 | low=4.369999885559082 | close=4.429999828338623 | priceCloseUSD=0.6650952500268461 | volume=53134574.0
[SAVED 10,322] KIOCL.NS | date=2026-11-03 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=332.8999938964844 | high=338.5 | low=331.1000061035156 | close=332.79998779296875 | priceCloseUSD=3.5127717468551696 | volume=35273.0
[SAVED 10,323] TNR.BK | date=2026-11-03 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=5.849999904632568 | high=5.900000095367432 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.17476304468902248 | volume=57610.0
[SAVED 10,324] 6591.TW | date=2026-11-03 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=39.0 | high=39.650001525878906 | low=38.400001525878906 | close=38.400001525878906 | priceCloseUSD=1.1714460938336428 | volume=108652.0
[SAVED 10,325] 144960.KQ | date=2026-11-03 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=13520.0 | high=13900.0 | low=12540.0 | close=12610.0 | priceCloseUSD=9.37441903961071 | volume=960092.0
[SAVED 10,326] 603319.SS | date=2026-11-03 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=22.420000076293945 | high=22.709999084472656 | low=21.549999237060547 | close=21.59000015258789 | priceCloseUSD=3.241401152593335 | volume=11357843.0
[SAVED 10,327] PSH.BK | date=2026-11-03 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.759999990463257 | high=3.7799999713897705 | low=3.7200000286102295 | close=3.7799999713897705 | priceCloseUSD=0.11196682936381445 | volume=294902.0
[SAVED 10,328] 241790.KQ | date=2026-11-03 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6550.0 | high=6660.0 | low=6210.0 | close=6210.0 | priceCloseUSD=4.616585427119945 | volume=33830.0
[SAVED 10,329] 300568.SZ | date=2026-11-03 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=11.720000267028809 | high=12.300000190734863 | low=11.680000305175781 | close=11.819999694824219 | priceCloseUSD=1.7745882521387408 | volume=45976843.0
[SAVED 10,330] 603660.SS | date=2026-11-03 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.15999984741211 | high=8.380000114440918 | low=8.029999732971191 | close=8.100000381469727 | priceCloseUSD=1.2160884848050972 | volume=14065640.0
[SAVED 10,331] 254120.KQ | date=2026-11-03 | assetKey=@IBKSN4 | name=XAVIS CO LTD KRW100 | open=3935.0 | high=3935.0 | low=3670.0 | close=3810.0 | priceCloseUSD=2.8323978224359085 | volume=5895.0
[SAVED 10,332] 603559.SS | date=2026-11-03 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=7.25 | high=7.5 | low=7.139999866485596 | close=7.199999809265137 | priceCloseUSD=1.0809674625049217 | volume=5935189.0
[SAVED 10,333] 4765.TWO | date=2026-11-03 | assetKey=@PANCO8 | name=PANCOLOUR INK CO L TWD10 | open=14.25 | high=14.25 | low=14.25 | close=14.25 | priceCloseUSD=0.4347163066095044 | volume=1000.0
[SAVED 10,334] 1635.HK | date=2026-11-03 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.7899999618530273 | high=1.809999942779541 | low=1.7699999809265137 | close=1.7799999713897705 | priceCloseUSD=0.22687297520608418 | volume=3475000.0
[SAVED 10,335] 300572.SZ | date=2026-11-03 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=19.84000015258789 | high=20.950000762939453 | low=19.790000915527344 | close=19.940000534057617 | priceCloseUSD=2.993679493145291 | volume=4378300.0
[SAVED 10,336] WGX.AX | date=2026-11-03 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=5.199999809265137 | high=5.304999828338623 | low=5.085000038146973 | close=5.119999885559082 | priceCloseUSD=3.574919736404464 | volume=2892053.0
[SAVED 10,337] 215600.KQ | date=2026-11-03 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2005.0 | high=2025.0 | low=1972.0 | close=1974.0 | priceCloseUSD=1.4674943048526203 | volume=508118.0
[SAVED 10,338] 300570.SZ | date=2026-11-03 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=124.58000183105469 | high=112.87000274658203 | low=101.0999984741211 | close=102.54000091552734 | priceCloseUSD=15.394778823782081 | volume=19132384.0
[SAVED 10,339] 600909.SS | date=2026-11-03 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=7.119999885559082 | high=7.159999847412109 | low=6.960000038146973 | close=7.03000020980835 | priceCloseUSD=1.0554446790994023 | volume=156759078.0
[SAVED 10,340] NBIFIN.NS | date=2026-11-03 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1755.5999755859375 | high=1800.0 | low=1755.5999755859375 | close=1786.4000244140625 | priceCloseUSD=18.855816600110117 | volume=294.0
[SAVED 10,341] 196300.KQ | date=2026-11-03 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4080.0 | high=4080.0 | low=3980.0 | close=4005.0 | priceCloseUSD=2.977363065316487 | volume=2605.0
[SAVED 10,342] PRDA.JK | date=2026-11-03 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3630.0 | high=3680.0 | low=3620.0 | close=3680.0 | priceCloseUSD=0.20286659316427783 | volume=1458300.0
[SAVED 10,343] 603033.SS | date=2026-11-03 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=6.449999809265137 | high=6.800000190734863 | low=6.369999885559082 | close=6.559999942779541 | priceCloseUSD=0.9848814833375094 | volume=8130002.0
[SAVED 10,344] 603990.SS | date=2026-11-03 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=19.56999969482422 | high=19.950000762939453 | low=19.280000686645508 | close=19.479999542236328 | priceCloseUSD=2.9246175323048287 | volume=14263600.0
[SAVED 10,345] 300573.SZ | date=2026-11-03 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=33.400001525878906 | high=34.81999969482422 | low=33.619998931884766 | close=34.68000030517578 | priceCloseUSD=5.2066601281454705 | volume=6851760.0
[SAVED 10,346] 002828.SZ | date=2026-11-03 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=9.460000038146973 | high=9.520000457763672 | low=9.130000114440918 | close=9.329999923706055 | priceCloseUSD=1.400753695815585 | volume=5952000.0
[SAVED 10,347] SFL.NS | date=2026-11-03 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=536.2999877929688 | high=536.2999877929688 | low=501.3500061035156 | close=509.1000061035156 | priceCloseUSD=5.3736543971171615 | volume=814543.0
[SAVED 10,348] 6066.HK | date=2026-11-03 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=10.579999923706055 | high=10.649999618530273 | low=10.390000343322754 | close=10.5 | priceCloseUSD=1.3382956617712527 | volume=7138550.0
[SAVED 10,349] 603036.SS | date=2026-11-03 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.84000015258789 | high=13.020000457763672 | low=12.279999732971191 | close=12.4399995803833 | priceCloseUSD=1.867671546694348 | volume=4901800.0
[SAVED 10,350] 8308.HK | date=2026-11-03 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.002549134536872407 | volume=3164000.0
[SAVED 10,351] 4560.TW | date=2026-11-03 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=28.899999618530273 | high=28.950000762939453 | low=28.5 | close=28.75 | priceCloseUSD=0.8770592150893509 | volume=226000.0
[SAVED 10,352] 002827.SZ | date=2026-11-03 | assetKey=@TIBET16 | name=TIBET GAOZHENG EXP A CNY1 | open=47.81999969482422 | high=52.099998474121094 | low=47.5 | close=62.68000030517578 | priceCloseUSD=9.410422593692951 | volume=459300.0
[SAVED 10,353] 002826.SZ | date=2026-11-03 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=14.720000267028809 | high=14.869999885559082 | low=14.359999656677246 | close=14.510000228881836 | priceCloseUSD=2.178449797759244 | volume=3017899.0
[SAVED 10,354] 1617.HK | date=2026-11-03 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.1850000023841858 | close=0.1940000057220459 | priceCloseUSD=0.024726606289658306 | volume=740000.0
[SAVED 10,355] 147760.KQ | date=2026-11-03 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3130.0 | high=3130.0 | low=2995.0 | close=3000.0 | priceCloseUSD=2.230234505855046 | volume=67184.0
[SAVED 10,356] 603928.SS | date=2026-11-03 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=10.399999618530273 | high=10.59000015258789 | low=10.050000190734863 | close=10.170000076293945 | priceCloseUSD=1.526866592690697 | volume=10417229.0
[SAVED 10,357] AVL.NS | date=2026-11-03 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=541.0999755859375 | high=548.2999877929688 | low=525.0 | close=528.7999877929688 | priceCloseUSD=5.581591721728257 | volume=104145.0
[SAVED 10,358] 603708.SS | date=2026-11-03 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.460000038146973 | high=9.609999656677246 | low=9.350000381469727 | close=9.5600004196167 | priceCloseUSD=1.4352846762358162 | volume=7628100.0
[SAVED 10,359] 002830.SZ | date=2026-11-03 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=12.829999923706055 | high=12.640000343322754 | low=12.119999885559082 | close=12.229999542236328 | priceCloseUSD=1.83614332247557 | volume=2195400.0
[SAVED 10,360] 002829.SZ | date=2026-11-03 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=15.520000457763672 | high=15.079999923706055 | low=14.300000190734863 | close=14.420000076293945 | priceCloseUSD=2.164937681211297 | volume=8565237.0
[SAVED 10,361] 300571.SZ | date=2026-11-03 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=23.520000457763672 | high=24.309999465942383 | low=23.040000915527344 | close=23.270000457763672 | priceCloseUSD=3.4936269463435585 | volume=4803905.0
[SAVED 10,362] TCIEXP.NS | date=2026-11-03 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=494.70001220703125 | high=507.1499938964844 | low=493.25 | close=497.0 | priceCloseUSD=5.245936364856757 | volume=11045.0
[SAVED 10,363] 603585.SS | date=2026-11-03 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=9.210000038146973 | high=9.399999618530273 | low=9.130000114440918 | close=9.229999542236328 | priceCloseUSD=1.3857402011669113 | volume=2589380.0
[SAVED 10,364] 8488.TW | date=2026-11-03 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.109999656677246 | high=9.109999656677246 | low=8.920000076293945 | close=8.9399995803833 | priceCloseUSD=0.2727272700824384 | volume=4000.0
[SAVED 10,365] 603389.SS | date=2026-11-03 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=43.70000076293945 | high=46.79999923706055 | low=43.70000076293945 | close=46.33000183105469 | priceCloseUSD=6.9557258116476355 | volume=3973982.0
[SAVED 10,366] 1782.HK | date=2026-11-03 | assetKey=@VIXTE1 | name=INTL BUS.DIGITAL T HKD0.01 | open=1.815000057220459 | high=1.8949999809265137 | low=1.815000057220459 | close=1.8949999809265137 | priceCloseUSD=0.2415305003362438 | volume=10000.0
[SAVED 10,367] 1357.HK | date=2026-11-03 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.869999885559082 | high=3.9600000381469727 | low=3.765000104904175 | close=3.819999933242798 | priceCloseUSD=0.48688469891669633 | volume=41950886.0
[SAVED 10,368] 603098.SS | date=2026-11-03 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=9.579999923706055 | high=9.789999961853027 | low=9.470000267028809 | close=9.609999656677246 | priceCloseUSD=1.442791280380857 | volume=3027757.0
[SAVED 10,369] 002831.SZ | date=2026-11-03 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=25.709999084472656 | high=27.309999465942383 | low=26.260000228881836 | close=27.1200008392334 | priceCloseUSD=4.071644342628056 | volume=9574297.0
[SAVED 10,370] 1751.HK | date=2026-11-03 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=1.3450000286102295 | high=1.3450000286102295 | low=1.149999976158142 | close=1.2100000381469727 | priceCloseUSD=0.15422264779001368 | volume=1300000.0
[SAVED 10,371] 603878.SS | date=2026-11-03 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.190000057220459 | high=4.320000171661377 | low=4.150000095367432 | close=4.199999809265137 | priceCloseUSD=0.630564341196263 | volume=9933600.0
[SAVED 10,372] LAURUSLABS.NS | date=2026-11-03 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2350.10009765625 | high=2354.89990234375 | low=2252.39990234375 | close=2323.0 | priceCloseUSD=24.519738783827457 | volume=4025877.0
[SAVED 10,373] 241520.KQ | date=2026-11-03 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6450.0 | high=6480.0 | low=6220.0 | close=6220.0 | priceCloseUSD=4.624019542139463 | volume=67439.0
[SAVED 10,374] 1580.HK | date=2026-11-03 | assetKey=@DASEN1 | name=DA SEN HOLDINGS GR HKD0.02 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.0395115865085556 | volume=330000.0
[SAVED 10,375] BOGA.JK | date=2026-11-03 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1995.0 | high=2300.0 | low=1860.0 | close=1860.0 | priceCloseUSD=0.10253583241455347 | volume=72200.0
[SAVED 10,376] 173130.KQ | date=2026-11-03 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=6400.0 | high=6450.0 | low=6100.0 | close=6190.0 | priceCloseUSD=4.601717197080912 | volume=73053.0
[SAVED 10,377] 300576.SZ | date=2026-11-03 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=22.309999465942383 | high=22.81999969482422 | low=21.81999969482422 | close=21.979999542236328 | priceCloseUSD=3.299953466728711 | volume=9750424.0
[SAVED 10,378] 300575.SZ | date=2026-11-03 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=5.170000076293945 | high=5.369999885559082 | low=5.179999828338623 | close=5.309999942779541 | priceCloseUSD=0.7972135161255682 | volume=10073000.0
[SAVED 10,379] 603823.SS | date=2026-11-03 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=30.899999618530273 | high=31.139999389648438 | low=29.010000228881836 | close=29.489999771118164 | priceCloseUSD=4.427462648101084 | volume=11531380.0
[SAVED 10,380] 300581.SZ | date=2026-11-03 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=10.520000457763672 | high=11.239999771118164 | low=10.229999542236328 | close=10.569999694824219 | priceCloseUSD=1.5869202849267996 | volume=40457105.0
[SAVED 10,381] 1596.HK | date=2026-11-03 | assetKey=@HEBEI21 | name=HEBEI YICHEN INDUS 'H' CNY0.5 | open=0.3149999976158142 | high=0.32499998807907104 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.0395115865085556 | volume=9000.0
[SAVED 10,382] 603416.SS | date=2026-11-03 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=41.560001373291016 | high=42.0 | low=40.15999984741211 | close=40.5 | priceCloseUSD=6.080442137666894 | volume=2706504.0
[SAVED 10,383] 256940.KQ | date=2026-11-03 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=5000.0 | high=5060.0 | low=4710.0 | close=4800.0 | priceCloseUSD=3.568375209368074 | volume=53392.0
[SAVED 10,384] AMA.BK | date=2026-11-03 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.680000066757202 | high=3.700000047683716 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=0.10900474673335457 | volume=33001.0
[SAVED 10,385] 603577.SS | date=2026-11-03 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=8.180000305175781 | high=8.600000381469727 | low=8.119999885559082 | close=8.239999771118164 | priceCloseUSD=1.237107205498085 | volume=4406900.0
[SAVED 10,386] 300577.SZ | date=2026-11-03 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=16.790000915527344 | high=17.950000762939453 | low=17.200000762939453 | close=17.68000030517578 | priceCloseUSD=2.6543757740630705 | volume=3126700.0
[SAVED 10,387] 300579.SZ | date=2026-11-03 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=21.489999771118164 | high=22.389999389648438 | low=21.3700008392334 | close=21.610000610351562 | priceCloseUSD=3.2444039087947885 | volume=5740639.0
[SAVED 10,388] 603058.SS | date=2026-11-03 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=7.599999904632568 | high=8.0 | low=7.5 | close=7.599999904632568 | priceCloseUSD=1.1410212263306725 | volume=18805700.0
[SAVED 10,389] 002832.SZ | date=2026-11-03 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.760000228881836 | high=28.68000030517578 | low=27.770000457763672 | close=28.579999923706055 | priceCloseUSD=4.290840390879479 | volume=10147774.0
[SAVED 10,390] AU.BK | date=2026-11-03 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=3.7799999713897705 | high=3.819999933242798 | low=3.740000009536743 | close=3.759999990463257 | priceCloseUSD=0.11137441283772248 | volume=436432.0
[SAVED 10,391] 603298.SS | date=2026-11-03 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=23.31999969482422 | high=24.040000915527344 | low=23.040000915527344 | close=23.690000534057617 | priceCloseUSD=3.5566833947811145 | volume=6729401.0
[SAVED 10,392] 6610.TWO | date=2026-11-03 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=18.0 | high=19.600000381469727 | low=18.0 | close=18.200000762939453 | priceCloseUSD=0.5552166394354527 | volume=1069571.0
[SAVED 10,393] 6612.TWO | date=2026-11-03 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=69.0 | high=69.5 | low=68.30000305175781 | close=69.0 | priceCloseUSD=2.1049421162144424 | volume=76924.0
[SAVED 10,394] 256840.KQ | date=2026-11-03 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2320.0 | high=2355.0 | low=2230.0 | close=2265.0 | priceCloseUSD=1.6838270519205598 | volume=381896.0
[SAVED 10,395] 603218.SS | date=2026-11-03 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=8.8100004196167 | high=8.970000267028809 | low=8.739999771118164 | close=8.920000076293945 | priceCloseUSD=1.3391986254787558 | volume=6998528.0
[SAVED 10,396] 002835.SZ | date=2026-11-03 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=12.899999618530273 | high=13.489999771118164 | low=12.949999809265137 | close=13.079999923706055 | priceCloseUSD=1.9637575974514085 | volume=4509900.0
[SAVED 10,397] 603886.SS | date=2026-11-03 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=13.930000305175781 | high=14.270000457763672 | low=13.779999732971191 | close=13.829999923706055 | priceCloseUSD=2.0763583777785732 | volume=6381300.0
[SAVED 10,398] 6620.TWO | date=2026-11-03 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=125.0 | high=129.0 | low=118.0 | close=123.5 | priceCloseUSD=3.767541323949038 | volume=2377099.0
[SAVED 10,399] 002833.SZ | date=2026-11-03 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=16.0 | high=16.59000015258789 | low=16.09000015258789 | close=16.459999084472656 | priceCloseUSD=2.4712116547947165 | volume=6198948.0
[SAVED 10,400] 300582.SZ | date=2026-11-03 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=9.5 | high=9.680000305175781 | low=9.149999618530273 | close=9.220000267028809 | priceCloseUSD=1.3842389662454808 | volume=7893100.0
[SAVED 10,401] 260970.KQ | date=2026-11-03 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=52600.0 | high=53600.0 | low=51500.0 | close=51500.0 | priceCloseUSD=38.285692350511624 | volume=6935.0
[SAVED 10,402] 5277.KL | date=2026-11-03 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.36000001430511475 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.3700000047683716 | priceCloseUSD=0.09079755143230188 | volume=140900.0
[SAVED 10,403] 002836.SZ | date=2026-11-03 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=9.520000457763672 | high=9.270000457763672 | low=8.829999923706055 | close=8.979999542236328 | priceCloseUSD=1.348206607724523 | volume=3545500.0
[SAVED 10,404] 002837.SZ | date=2026-11-03 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=39.2599983215332 | high=38.36000061035156 | low=35.27000045776367 | close=35.65999984741211 | priceCloseUSD=5.35379174571357 | volume=35752598.0
[SAVED 10,405] 300585.SZ | date=2026-11-03 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=11.279999732971191 | high=11.109999656677246 | low=10.5 | close=10.609999656677246 | priceCloseUSD=1.5929256541504098 | volume=4802200.0
[SAVED 10,406] 603239.SS | date=2026-11-03 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=13.0 | high=13.170000076293945 | low=12.760000228881836 | close=12.899999618530273 | priceCloseUSD=1.9367333643555142 | volume=4900000.0
[SAVED 10,407] 603929.SS | date=2026-11-03 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=95.76000213623047 | high=96.0 | low=89.12000274658203 | close=90.25 | priceCloseUSD=13.549627232702152 | volume=4430396.0
[SAVED 10,408] 6908.HK | date=2026-11-03 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.18700000643730164 | close=0.1899999976158142 | priceCloseUSD=0.024216778337694526 | volume=4640000.0
[SAVED 10,409] 601375.SS | date=2026-11-03 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.75 | high=3.8299999237060547 | low=3.75 | close=3.809999942779541 | priceCloseUSD=0.5720119554712388 | volume=43148500.0
[SAVED 10,410] 603186.SS | date=2026-11-03 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=142.19000244140625 | high=148.5399932861328 | low=132.02000427246094 | close=132.02000427246094 | priceCloseUSD=19.820740666499624 | volume=21055312.0
[SAVED 10,411] 300586.SZ | date=2026-11-03 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=6.800000190734863 | high=6.71999979019165 | low=6.380000114440918 | close=6.440000057220459 | priceCloseUSD=0.9668653756666786 | volume=14491404.0
[SAVED 10,412] 600996.SS | date=2026-11-03 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.130000114440918 | high=6.289999961853027 | low=6.079999923706055 | close=6.210000038146973 | priceCloseUSD=0.9323344668360956 | volume=18855584.0
[SAVED 10,413] 300588.SZ | date=2026-11-03 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=17.799999237060547 | high=17.700000762939453 | low=16.959999084472656 | close=17.09000015258789 | priceCloseUSD=2.565796470630347 | volume=1997900.0
[SAVED 10,414] 603035.SS | date=2026-11-03 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=10.149999618530273 | high=10.289999961853027 | low=10.119999885559082 | close=10.229999542236328 | priceCloseUSD=1.5358745749364642 | volume=2567733.0
[SAVED 10,415] 603032.SS | date=2026-11-03 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=15.640000343322754 | high=16.059999465942383 | low=15.109999656677246 | close=15.210000038146973 | priceCloseUSD=2.283543830762072 | volume=10577904.0
[SAVED 10,416] 300587.SZ | date=2026-11-03 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=3.6600000858306885 | high=3.549999952316284 | low=3.369999885559082 | close=3.430000066757202 | priceCloseUSD=0.5149609120521172 | volume=28764595.0
[SAVED 10,417] 603444.SS | date=2026-11-03 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=343.5299987792969 | high=347.5 | low=341.5 | close=345.8999938964844 | priceCloseUSD=51.93147897054086 | volume=1519700.0
[SAVED 10,418] 300583.SZ | date=2026-11-03 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=11.510000228881836 | high=11.050000190734863 | low=10.6899995803833 | close=10.770000457763672 | priceCloseUSD=1.616947274224147 | volume=5261720.0
[SAVED 10,419] 002838.SZ | date=2026-11-03 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=19.5 | high=19.670000076293945 | low=18.950000762939453 | close=19.09000015258789 | priceCloseUSD=2.8660652181694526 | volume=5195180.0
[SAVED 10,420] 603228.SS | date=2026-11-03 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=62.08000183105469 | high=62.40999984741211 | low=57.599998474121094 | close=57.599998474121094 | priceCloseUSD=8.647739700039374 | volume=33628048.0
[SAVED 10,421] 603877.SS | date=2026-11-03 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=11.819999694824219 | high=12.09000015258789 | low=11.800000190734863 | close=12.0600004196167 | priceCloseUSD=1.8106206106596987 | volume=2509476.0
[SAVED 10,422] 603266.SS | date=2026-11-03 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=14.970000267028809 | high=15.199999809265137 | low=14.630000114440918 | close=14.729999542236328 | priceCloseUSD=2.211479256899452 | volume=3675317.0
[SAVED 10,423] 300591.SZ | date=2026-11-03 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=5.190000057220459 | high=5.360000133514404 | low=5.090000152587891 | close=5.190000057220459 | priceCloseUSD=0.7791974084547374 | volume=12303063.0
[SAVED 10,424] 002840.SZ | date=2026-11-03 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.340000152587891 | high=7.929999828338623 | low=7.309999942779541 | close=7.820000171661377 | priceCloseUSD=1.1740508286501772 | volume=22128678.0
[SAVED 10,425] 603689.SS | date=2026-11-03 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.599999904632568 | high=7.710000038146973 | low=7.599999904632568 | close=7.699999809265137 | priceCloseUSD=1.1560346493896982 | volume=4667500.0
[SAVED 10,426] 1536.HK | date=2026-11-03 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.19900000095367432 | high=0.20600000023841858 | low=0.11699999868869781 | close=0.1940000057220459 | priceCloseUSD=0.024726606289658306 | volume=310358841.0
[SAVED 10,427] 8432.HK | date=2026-11-03 | assetKey=@BARPA1 | name=BAR PACIFIC GROUP HKD0.01 | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005608096076081959 | volume=570000.0
[SAVED 10,428] 300590.SZ | date=2026-11-03 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=8.800000190734863 | high=8.890000343322754 | low=8.59000015258789 | close=8.680000305175781 | priceCloseUSD=1.3031664101370941 | volume=12195290.0
[SAVED 10,429] 603579.SS | date=2026-11-03 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=14.069999694824219 | high=14.479999542236328 | low=14.0 | close=14.079999923706055 | priceCloseUSD=2.1138919712209616 | volume=4218330.0
[SAVED 10,430] 300580.SZ | date=2026-11-03 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=17.610000610351562 | high=17.649999618530273 | low=16.780000686645508 | close=16.920000076293945 | priceCloseUSD=2.5402736156351793 | volume=8654541.0
[SAVED 10,431] 1575.HK | date=2026-11-03 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006372836579587676 | volume=706000.0
[SAVED 10,432] 002824.SZ | date=2026-11-03 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=17.799999237060547 | high=17.780000686645508 | low=16.860000610351562 | close=17.030000686645508 | priceCloseUSD=2.5567884883845795 | volume=10809725.0
[SAVED 10,433] 603639.SS | date=2026-11-03 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=9.0 | high=9.149999618530273 | low=8.930000305175781 | close=9.0 | priceCloseUSD=1.3512093639259763 | volume=1524739.0
[SAVED 10,434] 603039.SS | date=2026-11-03 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=34.86000061035156 | high=35.56999969482422 | low=34.34000015258789 | close=34.560001373291016 | priceCloseUSD=5.188644163653936 | volume=13765958.0
[SAVED 10,435] 8341.HK | date=2026-11-03 | assetKey=@AESOH1 | name=AESO HOLDINGS LTD USD0.01 | open=0.1340000033378601 | high=0.1340000033378601 | low=0.1340000033378601 | close=0.13699999451637268 | priceCloseUSD=0.017461571268947332 | volume=25000.0
[SAVED 10,436] 300589.SZ | date=2026-11-03 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=12.75 | high=12.630000114440918 | low=11.930000305175781 | close=12.119999885559082 | priceCloseUSD=1.8196285929054659 | volume=19322988.0
[SAVED 10,437] 603690.SS | date=2026-11-03 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=17.59000015258789 | high=18.1299991607666 | low=17.190000534057617 | close=17.399999618530273 | priceCloseUSD=2.612338046318502 | volume=15418632.0
[SAVED 10,438] 603628.SS | date=2026-11-03 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=9.90999984741211 | high=10.890000343322754 | low=9.739999771118164 | close=10.270000457763672 | priceCloseUSD=1.5418800873393708 | volume=30462656.0
[SAVED 10,439] 300593.SZ | date=2026-11-03 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=21.010000228881836 | high=20.90999984741211 | low=19.280000686645508 | close=19.399999618530273 | priceCloseUSD=2.9126067938576083 | volume=14912886.0
[SAVED 10,440] 603038.SS | date=2026-11-03 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=12.369999885559082 | high=12.760000228881836 | low=12.1899995803833 | close=12.319999694824219 | priceCloseUSD=1.8496554390235171 | volume=3976300.0
[SAVED 10,441] 603165.SS | date=2026-11-03 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=11.65999984741211 | high=11.859999656677246 | low=11.579999923706055 | close=11.6899995803833 | priceCloseUSD=1.7550707663671834 | volume=6660259.0
[SAVED 10,442] 300595.SZ | date=2026-11-03 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=10.050000190734863 | high=10.680000305175781 | low=10.399999618530273 | close=10.630000114440918 | priceCloseUSD=1.5959284103518632 | volume=10819427.0
[SAVED 10,443] 603668.SS | date=2026-11-03 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=6.5 | high=6.789999961853027 | low=6.380000114440918 | close=6.539999961853027 | priceCloseUSD=0.9818787987257043 | volume=19473022.0
[SAVED 10,444] 1518.HK | date=2026-11-03 | assetKey=@NEWCE17 | name=NEW CENTURY HEALTH USD0.0001 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.1979999989271164 | close=0.19699999690055847 | priceCloseUSD=0.02510897535437787 | volume=500.0
[SAVED 10,445] WP.BK | date=2026-11-03 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.640000104904175 | high=3.6600000858306885 | low=3.619999885559082 | close=3.619999885559082 | priceCloseUSD=0.10722749009291659 | volume=64122.0
[SAVED 10,446] 601858.SS | date=2026-11-03 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=19.6200008392334 | high=20.25 | low=19.139999389648438 | close=19.3799991607666 | priceCloseUSD=2.909604037656155 | volume=20553315.0
[SAVED 10,447] 002841.SZ | date=2026-11-03 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=41.0 | high=42.099998474121094 | low=40.43000030517578 | close=40.54999923706055 | priceCloseUSD=6.087948741811934 | volume=7890828.0
[SAVED 10,448] 603337.SS | date=2026-11-03 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=42.720001220703125 | high=43.220001220703125 | low=40.11000061035156 | close=40.90999984741211 | priceCloseUSD=6.141997208003723 | volume=28874401.0
[SAVED 10,449] 002842.SZ | date=2026-11-03 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=22.030000686645508 | high=23.440000534057617 | low=22.110000610351562 | close=22.3799991607666 | priceCloseUSD=3.3600071589648137 | volume=17023018.0
[SAVED 10,450] 300596.SZ | date=2026-11-03 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=38.400001525878906 | high=40.5 | low=39.400001525878906 | close=39.5 | priceCloseUSD=5.93030776389734 | volume=2143800.0
[SAVED 10,451] 002843.SZ | date=2026-11-03 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=12.949999809265137 | high=13.279999732971191 | low=12.630000114440918 | close=12.899999618530273 | priceCloseUSD=1.9367333643555142 | volume=6434452.0
[SAVED 10,452] 8370.HK | date=2026-11-03 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.110000133514404 | high=7.5 | low=7.110000133514404 | close=7.440000057220459 | priceCloseUSD=0.9482780762053346 | volume=35200.0
[SAVED 10,453] 300598.SZ | date=2026-11-03 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=26.700000762939453 | high=27.65999984741211 | low=26.690000534057617 | close=26.84000015258789 | priceCloseUSD=4.0296066148834875 | volume=4203872.0
[SAVED 10,454] 603037.SS | date=2026-11-03 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=11.329999923706055 | high=11.6899995803833 | low=11.069999694824219 | close=11.25 | priceCloseUSD=1.6890117049074704 | volume=13483208.0
[SAVED 10,455] 603638.SS | date=2026-11-03 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=17.3799991607666 | high=17.68000030517578 | low=17.239999771118164 | close=17.40999984741211 | priceCloseUSD=2.613839424419229 | volume=6429193.0
[SAVED 10,456] 300592.SZ | date=2026-11-03 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=15.300000190734863 | high=16.030000686645508 | low=15.260000228881836 | close=15.329999923706055 | priceCloseUSD=2.3015599384329026 | volume=6376206.0
[SAVED 10,457] BSX.AX | date=2026-11-03 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.01466275686140126 | volume=3437671.0
[SAVED 10,458] 601881.SS | date=2026-11-03 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.75 | high=11.850000381469727 | low=11.680000305175781 | close=11.819999694824219 | priceCloseUSD=1.7745882521387408 | volume=30986206.0
[SAVED 10,459] 300599.SZ | date=2026-11-03 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=10.100000381469727 | high=10.420000076293945 | low=9.770000457763672 | close=9.890000343322754 | priceCloseUSD=1.484829008125425 | volume=7019540.0
[SAVED 10,460] 300597.SZ | date=2026-11-03 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=6.900000095367432 | high=7.019999980926514 | low=6.730000019073486 | close=6.820000171661377 | priceCloseUSD=1.0239164548806243 | volume=4013700.0
[SAVED 10,461] 002839.SZ | date=2026-11-03 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.389999866485596 | high=4.460000038146973 | low=4.369999885559082 | close=4.409999847412109 | priceCloseUSD=0.662092565415041 | volume=45980599.0
[SAVED 10,462] 206650.KQ | date=2026-11-03 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=7930.0 | high=8150.0 | low=7790.0 | close=7940.0 | priceCloseUSD=5.902687325496355 | volume=68894.0
[SAVED 10,463] 603429.SS | date=2026-11-03 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=7.199999809265137 | high=7.300000190734863 | low=6.860000133514404 | close=6.949999809265137 | priceCloseUSD=1.0434338690625335 | volume=1606000.0
[SAVED 10,464] 603966.SS | date=2026-11-03 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=7.150000095367432 | high=7.300000190734863 | low=7.059999942779541 | close=7.119999885559082 | priceCloseUSD=1.0689567240577011 | volume=5467670.0
[SAVED 10,465] 300578.SZ | date=2026-11-03 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=13.050000190734863 | high=12.779999732971191 | low=12.15999984741211 | close=12.289999961853027 | priceCloseUSD=1.8451514479006337 | volume=4530900.0
[SAVED 10,466] 603358.SS | date=2026-11-03 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=33.599998474121094 | high=33.90999984741211 | low=31.100000381469727 | close=31.139999389648438 | priceCloseUSD=4.675184307549128 | volume=8534946.0
[SAVED 10,467] 300600.SZ | date=2026-11-03 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=8.880000114440918 | high=8.8100004196167 | low=8.369999885559082 | close=8.539999961853027 | priceCloseUSD=1.2821475462648102 | volume=6093000.0
[SAVED 10,468] 002845.SZ | date=2026-11-03 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=11.029999732971191 | high=11.149999618530273 | low=10.770000457763672 | close=10.890000343322754 | priceCloseUSD=1.634963381894978 | volume=5445784.0
[SAVED 10,469] 300602.SZ | date=2026-11-03 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=27.56999969482422 | high=27.239999771118164 | low=25.6200008392334 | close=25.799999237060547 | priceCloseUSD=3.8734667287110285 | volume=14424574.0
[SAVED 10,470] 300603.SZ | date=2026-11-03 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.210000038146973 | high=7.260000228881836 | low=6.96999979019165 | close=7.070000171661377 | priceCloseUSD=1.0614500483230125 | volume=8625300.0
[SAVED 10,471] 6068.HK | date=2026-11-03 | assetKey=@WISDO266 | name=WISDOM ED INTL HLD HKD0.01 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.052000001072883606 | priceCloseUSD=0.006627750080756249 | volume=2000.0
[SAVED 10,472] 603089.SS | date=2026-11-03 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=9.0 | high=9.489999771118164 | low=8.869999885559082 | close=9.130000114440918 | priceCloseUSD=1.3707268496975338 | volume=23599941.0
[SAVED 10,473] TRU.NS | date=2026-11-03 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=3.9000000953674316 | high=4.010000228881836 | low=3.75 | close=3.930000066757202 | priceCloseUSD=0.04148195224163197 | volume=33137.0
[SAVED 10,474] 1627.HK | date=2026-11-03 | assetKey=@ABLEE2 | name=ABLE ENGR HLDGS LT HKD0.01 | open=0.3400000035762787 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.04269800551056942 | volume=164000.0
[SAVED 10,475] 111110.KS | date=2026-11-03 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6100.0 | high=6100.0 | low=5950.0 | close=6100.0 | priceCloseUSD=4.534810161905261 | volume=11035.0
[SAVED 10,476] COB.AX | date=2026-11-03 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.05000000074505806 | high=0.05299999937415123 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03421309890975352 | volume=630311.0
[SAVED 10,477] BSE.NS | date=2026-11-03 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3502.0 | high=3677.89990234375 | low=3471.699951171875 | close=3665.699951171875 | priceCloseUSD=38.69221061671263 | volume=6061702.0
[SAVED 10,478] 603677.SS | date=2026-11-03 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=13.380000114440918 | high=13.8100004196167 | low=13.149999618530273 | close=13.329999923706055 | priceCloseUSD=2.001291190893797 | volume=3784000.0
[SAVED 10,479] 300601.SZ | date=2026-11-03 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=12.09000015258789 | high=12.550000190734863 | low=11.949999809265137 | close=12.5 | priceCloseUSD=1.8766796721194114 | volume=17278868.0
[SAVED 10,480] 002846.SZ | date=2026-11-03 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=9.010000228881836 | high=9.779999732971191 | low=9.119999885559082 | close=9.40999984741211 | priceCloseUSD=1.4127644342628056 | volume=10079400.0
[SAVED 10,481] 603177.SS | date=2026-11-03 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=9.020000457763672 | high=9.180000305175781 | low=8.710000038146973 | close=8.829999923706055 | priceCloseUSD=1.3256865089308085 | volume=3022200.0
[SAVED 10,482] 6625.TW | date=2026-11-03 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=70.80000305175781 | high=71.80000305175781 | low=70.0999984741211 | close=70.5 | priceCloseUSD=2.1507017274364952 | volume=83497.0
[SAVED 10,483] 603881.SS | date=2026-11-03 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=20.209999084472656 | high=20.360000610351562 | low=19.530000686645508 | close=19.700000762939453 | priceCloseUSD=2.9576472778036296 | volume=19343741.0
[SAVED 10,484] 300605.SZ | date=2026-11-03 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=9.270000457763672 | high=9.329999923706055 | low=8.859999656677246 | close=8.979999542236328 | priceCloseUSD=1.348206607724523 | volume=5092200.0
[SAVED 10,485] 603637.SS | date=2026-11-03 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=9.9399995803833 | high=10.510000228881836 | low=9.819999694824219 | close=9.930000305175781 | priceCloseUSD=1.4908343773490353 | volume=6602800.0
[SAVED 10,486] 002847.SZ | date=2026-11-03 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=37.599998474121094 | high=41.22999954223633 | low=40.06999969482422 | close=41.0 | priceCloseUSD=6.155509324551669 | volume=3272182.0
[SAVED 10,487] 300606.SZ | date=2026-11-03 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=26.149999618530273 | high=29.149999618530273 | low=26.549999237060547 | close=27.3799991607666 | priceCloseUSD=4.110679027812578 | volume=11232100.0
[SAVED 10,488] 6617.TWO | date=2026-11-03 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=108.5 | high=110.0 | low=106.0 | close=107.0 | priceCloseUSD=3.2641856005064542 | volume=286135.0
[SAVED 10,489] ARL.AX | date=2026-11-03 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.19899455759052398 | volume=22005.0
[SAVED 10,490] 603040.SS | date=2026-11-03 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=35.9900016784668 | high=36.470001220703125 | low=34.029998779296875 | close=34.5 | priceCloseUSD=5.179635895049576 | volume=3159981.0
[SAVED 10,491] 300607.SZ | date=2026-11-03 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=27.59000015258789 | high=28.579999923706055 | low=26.670000076293945 | close=26.780000686645508 | priceCloseUSD=4.0205986326377205 | volume=22644295.0
[SAVED 10,492] 603626.SS | date=2026-11-03 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=26.1299991607666 | high=26.18000030517578 | low=24.299999237060547 | close=24.399999618530273 | priceCloseUSD=3.663278662705373 | volume=34627231.0
[SAVED 10,493] 6598.TW | date=2026-11-03 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=28.799999237060547 | high=28.799999237060547 | low=27.950000762939453 | close=28.100000381469727 | priceCloseUSD=0.8572300618637322 | volume=163329.0
[SAVED 10,494] 2266.HK | date=2026-11-03 | assetKey=@LAISI1 | name=LAI SI ENTERPRISE HKD0.01 | open=0.4000000059604645 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4099999964237213 | priceCloseUSD=0.05225725871810432 | volume=190000.0
[SAVED 10,495] 603208.SS | date=2026-11-03 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=9.59000015258789 | high=9.869999885559082 | low=9.479999542236328 | close=9.630000114440918 | priceCloseUSD=1.44579403658231 | volume=2212380.0
[SAVED 10,496] 002848.SZ | date=2026-11-03 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=13.119999885559082 | high=13.220000267028809 | low=12.460000038146973 | close=12.890000343322754 | priceCloseUSD=1.9352321294340837 | volume=6636801.0
[SAVED 10,497] 300610.SZ | date=2026-11-03 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=9.0 | high=9.220000267028809 | low=8.880000114440918 | close=9.010000228881836 | priceCloseUSD=1.3527107420267028 | volume=2846240.0
[SAVED 10,498] 603615.SS | date=2026-11-03 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=14.199999809265137 | high=14.619999885559082 | low=14.180000305175781 | close=14.430000305175781 | priceCloseUSD=2.1664390593120233 | volume=2084300.0
[SAVED 10,499] 300608.SZ | date=2026-11-03 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.550000190734863 | high=9.899999618530273 | low=9.449999809265137 | close=9.550000190734863 | priceCloseUSD=1.4337832981350898 | volume=10079000.0
[SAVED 10,500] 603330.SS | date=2026-11-03 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=10.079999923706055 | high=11.40999984741211 | low=9.989999771118164 | close=10.899999618530273 | priceCloseUSD=1.6364646168164083 | volume=132099928.0
[SAVED 10,501] 603839.SS | date=2026-11-03 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=5.75 | high=5.920000076293945 | low=5.630000114440918 | close=5.75 | priceCloseUSD=0.8632726491749293 | volume=7234360.0
[SAVED 10,502] 300612.SZ | date=2026-11-03 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=12.050000190734863 | high=12.489999771118164 | low=11.819999694824219 | close=11.869999885559082 | priceCloseUSD=1.7820949994630777 | volume=11331034.0
[SAVED 10,503] 300615.SZ | date=2026-11-03 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=10.350000381469727 | high=10.699999809265137 | low=10.069999694824219 | close=10.170000076293945 | priceCloseUSD=1.526866592690697 | volume=6472900.0
[SAVED 10,504] 300609.SZ | date=2026-11-03 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=19.899999618530273 | high=20.489999771118164 | low=19.559999465942383 | close=19.739999771118164 | priceCloseUSD=2.9636525038479435 | volume=2847800.0
[SAVED 10,505] 601212.SS | date=2026-11-03 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=4.659999847412109 | high=4.849999904632568 | low=4.590000152587891 | close=4.619999885559082 | priceCloseUSD=0.6936207896338189 | volume=182905216.0
[SAVED 10,506] 603360.SS | date=2026-11-03 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=10.050000190734863 | high=10.180000305175781 | low=9.779999732971191 | close=9.850000381469727 | priceCloseUSD=1.4788236389018148 | volume=8443344.0
[SAVED 10,507] 002849.SZ | date=2026-11-03 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=14.350000381469727 | high=14.279999732971191 | low=13.390000343322754 | close=13.520000457763672 | priceCloseUSD=2.029816802090418 | volume=9713210.0
[SAVED 10,508] 300611.SZ | date=2026-11-03 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=22.520000457763672 | high=19.200000762939453 | low=18.329999923706055 | close=18.5 | priceCloseUSD=2.777485914736729 | volume=8183203.0
[SAVED 10,509] 300613.SZ | date=2026-11-03 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=67.19000244140625 | high=65.0 | low=61.83000183105469 | close=62.0 | priceCloseUSD=9.308331173712281 | volume=21020148.0
[SAVED 10,510] 603817.SS | date=2026-11-03 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.519999980926514 | high=5.630000114440918 | low=5.519999980926514 | close=5.579999923706055 | priceCloseUSD=0.8377497941797616 | volume=6764800.0
[SAVED 10,511] 600939.SS | date=2026-11-03 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.700000047683716 | high=2.7799999713897705 | low=2.690000057220459 | close=2.7200000286102295 | priceCloseUSD=0.40836550094856283 | volume=9895800.0
[SAVED 10,512] 5297.TWO | date=2026-11-03 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=68.4000015258789 | high=68.4000015258789 | low=63.79999923706055 | close=64.80000305175781 | priceCloseUSD=1.976815297890861 | volume=243464.0
[SAVED 10,513] 603238.SS | date=2026-11-03 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=10.789999961853027 | high=11.020000457763672 | low=10.649999618530273 | close=10.850000381469727 | priceCloseUSD=1.6289580126713676 | volume=2540935.0
[SAVED 10,514] 603345.SS | date=2026-11-03 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=85.18000030517578 | high=88.66000366210938 | low=85.0999984741211 | close=87.48999786376953 | priceCloseUSD=13.13525604037656 | volume=5994466.0
[SAVED 10,515] JITFINFRA.NS | date=2026-11-03 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=266.0 | high=271.8999938964844 | low=265.79998779296875 | close=267.6499938964844 | priceCloseUSD=2.8251002737127893 | volume=15768.0
[SAVED 10,516] 4566.TW | date=2026-11-03 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=82.69999694824219 | high=84.30000305175781 | low=78.5999984741211 | close=79.19999694824219 | priceCloseUSD=2.416107379426236 | volume=4840466.0
[SAVED 10,517] RPH.BK | date=2026-11-03 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.840000152587891 | high=4.840000152587891 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.14336494055749952 | volume=91521.0
[SAVED 10,518] 083500.KQ | date=2026-11-03 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=12980.0 | high=13100.0 | low=12340.0 | close=12340.0 | priceCloseUSD=9.173697934083757 | volume=45655.0
[SAVED 10,519] 300617.SZ | date=2026-11-03 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=27.399999618530273 | high=29.100000381469727 | low=27.299999237060547 | close=28.079999923706055 | priceCloseUSD=4.2157732039947025 | volume=4823863.0
[SAVED 10,520] 6169.HK | date=2026-11-03 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.04078615258995851 | volume=1596000.0
[SAVED 10,521] 002800.KQ | date=2026-11-03 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=3920.0 | high=3945.0 | low=3830.0 | close=3880.0 | priceCloseUSD=2.8844366275725264 | volume=19870.0
[SAVED 10,522] 300619.SZ | date=2026-11-03 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=19.399999618530273 | high=21.06999969482422 | low=19.40999984741211 | close=19.770000457763672 | priceCloseUSD=2.9681566381501234 | volume=9383731.0
[SAVED 10,523] 002850.SZ | date=2026-11-03 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=154.1699981689453 | high=164.27999877929688 | low=157.92999267578125 | close=160.39999389648438 | priceCloseUSD=24.081552636288794 | volume=4440676.0
[SAVED 10,524] 603138.SS | date=2026-11-03 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=15.149999618530273 | high=15.520000457763672 | low=14.760000228881836 | close=14.84000015258789 | priceCloseUSD=2.227994129648853 | volume=23549658.0
[SAVED 10,525] 603578.SS | date=2026-11-03 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=13.020000457763672 | high=13.34000015258789 | low=12.609999656677246 | close=12.609999656677246 | priceCloseUSD=1.8931944016895157 | volume=2992105.0
[SAVED 10,526] 002851.SZ | date=2026-11-03 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=74.33000183105469 | high=79.4800033569336 | low=72.05999755859375 | close=72.05999755859375 | priceCloseUSD=10.818682607294985 | volume=28829404.0
[SAVED 10,527] 300618.SZ | date=2026-11-03 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=22.5 | high=23.75 | low=22.850000381469727 | close=23.270000457763672 | priceCloseUSD=3.4936269463435585 | volume=5952701.0
[SAVED 10,528] 300616.SZ | date=2026-11-03 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=9.8100004196167 | high=9.600000381469727 | low=9.100000381469727 | close=9.220000267028809 | priceCloseUSD=1.3842389662454808 | volume=9814661.0
[SAVED 10,529] 603908.SS | date=2026-11-03 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=16.829999923706055 | high=17.229999542236328 | low=16.459999084472656 | close=16.719999313354492 | priceCloseUSD=2.5102466263378314 | volume=1646340.0
[SAVED 10,530] 603991.SS | date=2026-11-03 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=116.0 | high=116.0 | low=106.44000244140625 | close=108.19999694824219 | priceCloseUSD=16.24453878369188 | volume=2913600.0
[SAVED 10,531] 002852.SZ | date=2026-11-03 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=7.0 | high=7.360000133514404 | low=7.150000095367432 | close=7.199999809265137 | priceCloseUSD=1.0809674625049217 | volume=3704300.0
[SAVED 10,532] 300620.SZ | date=2026-11-03 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=210.0 | high=189.0 | low=169.0 | close=170.08999633789062 | priceCloseUSD=25.53635508465476 | volume=13669263.0
[SAVED 10,533] 002853.SZ | date=2026-11-03 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=18.56999969482422 | high=19.100000381469727 | low=18.299999237060547 | close=18.549999237060547 | priceCloseUSD=2.78499251888177 | volume=787700.0
[SAVED 10,534] 603955.SS | date=2026-11-03 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=27.450000762939453 | high=28.049999237060547 | low=26.040000915527344 | close=26.280000686645508 | priceCloseUSD=3.9455314457529442 | volume=8101934.0
[SAVED 10,535] 8423.HK | date=2026-11-03 | assetKey=@CHIHO4 | name=CHI HO DEVELOPMENT HKD0.01 | open=0.05000000074505806 | high=0.050999999046325684 | low=0.04500000178813934 | close=0.050999999046325684 | priceCloseUSD=0.006500293092765304 | volume=340000.0
[SAVED 10,536] 603665.SS | date=2026-11-03 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=20.639999389648438 | high=20.979999542236328 | low=20.149999618530273 | close=20.299999237060547 | priceCloseUSD=3.0477276729784872 | volume=1252800.0
[SAVED 10,537] 603630.SS | date=2026-11-03 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=13.800000190734863 | high=14.029999732971191 | low=13.420000076293945 | close=13.579999923706055 | priceCloseUSD=2.038824784336185 | volume=4840300.0
[SAVED 10,538] RMC.NS | date=2026-11-03 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=183.25999450683594 | high=188.5500030517578 | low=175.0 | close=177.63999938964844 | priceCloseUSD=1.8750264238456513 | volume=24481.0
[SAVED 10,539] 603960.SS | date=2026-11-03 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=14.020000457763672 | high=14.359999656677246 | low=13.75 | close=13.899999618530273 | priceCloseUSD=2.086867738125067 | volume=4702400.0
[SAVED 10,540] 300623.SZ | date=2026-11-03 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=25.719999313354492 | high=26.059999465942383 | low=24.950000762939453 | close=25.040000915527344 | priceCloseUSD=3.7593648566417297 | volume=15310125.0
[SAVED 10,541] 603903.SS | date=2026-11-03 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=11.59000015258789 | high=11.880000114440918 | low=11.3100004196167 | close=11.390000343322754 | priceCloseUSD=1.7100305687797543 | volume=5499000.0
[SAVED 10,542] 145720.KS | date=2026-11-03 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=39750.0 | high=40000.0 | low=38900.0 | close=39500.0 | priceCloseUSD=29.364754327091443 | volume=11483.0
[SAVED 10,543] 8425.HK | date=2026-11-03 | assetKey=@HINGM1 | name=HING MING HOLDINGS HKD0.01 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.11599999666213989 | close=0.1120000034570694 | priceCloseUSD=0.014275154166186788 | volume=24000.0
[SAVED 10,544] 300622.SZ | date=2026-11-03 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.289999961853027 | high=15.59000015258789 | low=14.850000381469727 | close=15.119999885559082 | priceCloseUSD=2.2700317142141246 | volume=13204113.0
[SAVED 10,545] 603811.SS | date=2026-11-03 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.809999942779541 | high=6.860000133514404 | low=6.679999828338623 | close=6.760000228881836 | priceCloseUSD=1.014908401045209 | volume=5169240.0
[SAVED 10,546] KRISHANA.NS | date=2026-11-03 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=237.6999969482422 | high=240.24000549316406 | low=227.97999572753906 | close=231.8800048828125 | priceCloseUSD=2.447540744261385 | volume=1501535.0
[SAVED 10,547] 300621.SZ | date=2026-11-03 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=6.059999942779541 | high=6.03000020980835 | low=5.730000019073486 | close=5.800000190734863 | priceCloseUSD=0.8707793964992662 | volume=5280700.0
[SAVED 10,548] VR1.AX | date=2026-11-03 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009775171674450257 | volume=849667.0
[SAVED 10,549] 603517.SS | date=2026-11-03 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=10.800000190734863 | high=11.15999984741211 | low=10.680000305175781 | close=10.9399995803833 | priceCloseUSD=1.6424699860400187 | volume=14197500.0
[SAVED 10,550] 603179.SS | date=2026-11-03 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=44.880001068115234 | high=46.63999938964844 | low=43.380001068115234 | close=44.599998474121094 | priceCloseUSD=6.695992841035186 | volume=37005860.0
[SAVED 10,551] 300625.SZ | date=2026-11-03 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=8.829999923706055 | high=8.8100004196167 | low=8.460000038146973 | close=8.5600004196167 | priceCloseUSD=1.2851503024662634 | volume=1516000.0
[SAVED 10,552] 300628.SZ | date=2026-11-03 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=37.369998931884766 | high=37.58000183105469 | low=36.209999084472656 | close=37.47999954223633 | priceCloseUSD=5.627036260156781 | volume=11659228.0
[SAVED 10,553] RADIOCITY.NS | date=2026-11-03 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.389999866485596 | high=5.389999866485596 | low=5.179999828338623 | close=5.349999904632568 | priceCloseUSD=0.056470340144249835 | volume=15772.0
[SAVED 10,554] 002856.SZ | date=2026-11-03 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=15.489999771118164 | high=17.270000457763672 | low=16.440000534057617 | close=16.610000610351562 | priceCloseUSD=2.4937320399470235 | volume=3075400.0
[SAVED 10,555] 300626.SZ | date=2026-11-03 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=24.520000457763672 | high=27.25 | low=24.110000610351562 | close=24.139999389648438 | priceCloseUSD=3.624243691162258 | volume=6729200.0
[SAVED 10,556] 603656.SS | date=2026-11-03 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=19.1200008392334 | high=19.34000015258789 | low=18.770000457763672 | close=19.239999771118164 | priceCloseUSD=2.8885853169631672 | volume=3950836.0
[SAVED 10,557] 002855.SZ | date=2026-11-03 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=10.039999961853027 | high=10.220000267028809 | low=9.65999984741211 | close=9.779999732971191 | priceCloseUSD=1.4683141353760247 | volume=5231700.0
[SAVED 10,558] 300627.SZ | date=2026-11-03 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=20.399999618530273 | high=20.940000534057617 | low=20.200000762939453 | close=20.81999969482422 | priceCloseUSD=3.125797616064717 | volume=8961418.0
[SAVED 10,559] DMART.NS | date=2026-11-03 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3249.89990234375 | high=3359.0 | low=3235.199951171875 | close=3359.0 | priceCloseUSD=35.4549300795852 | volume=782376.0
[SAVED 10,560] 1569.HK | date=2026-11-03 | assetKey=@MINSH3 | name=MINSHENG ED GROUP USD0.00001 | open=0.0689999982714653 | high=0.07500000298023224 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.00866705809010483 | volume=364000.0
[SAVED 10,561] 300631.SZ | date=2026-11-03 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=20.510000228881836 | high=21.059999465942383 | low=19.719999313354492 | close=20.139999389648438 | priceCloseUSD=3.023706196084046 | volume=3678514.0
[SAVED 10,562] 002857.SZ | date=2026-11-03 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=14.819999694824219 | high=15.149999618530273 | low=14.229999542236328 | close=14.579999923706055 | priceCloseUSD=2.188959158105738 | volume=2634200.0
[SAVED 10,563] 183300.KQ | date=2026-11-03 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=22300.0 | high=22350.0 | low=21000.0 | close=21100.0 | priceCloseUSD=15.685982691180492 | volume=353164.0
[SAVED 10,564] 603768.SS | date=2026-11-03 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=10.359999656677246 | high=10.5 | low=10.109999656677246 | close=10.270000457763672 | priceCloseUSD=1.5418800873393708 | volume=2786700.0
[SAVED 10,565] 300629.SZ | date=2026-11-03 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=17.700000762939453 | high=18.649999618530273 | low=17.610000610351562 | close=17.709999084472656 | priceCloseUSD=2.658879622006658 | volume=13913981.0
[SAVED 10,566] 002774.SZ | date=2026-11-03 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=13.359999656677246 | high=14.75 | low=13.90999984741211 | close=14.100000381469727 | priceCloseUSD=2.1168947274224146 | volume=8585100.0
[SAVED 10,567] 002858.SZ | date=2026-11-03 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=10.020000457763672 | high=10.399999618530273 | low=10.020000457763672 | close=10.109999656677246 | priceCloseUSD=1.5178584672656334 | volume=3836499.0
[SAVED 10,568] 603717.SS | date=2026-11-03 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.079999923706055 | high=5.21999979019165 | low=4.96999979019165 | close=5.039999961853027 | priceCloseUSD=0.7566772380713749 | volume=8183300.0
[SAVED 10,569] 178320.KQ | date=2026-11-03 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=28100.0 | high=28250.0 | low=26900.0 | close=27100.0 | priceCloseUSD=20.146451702890584 | volume=535138.0
[SAVED 10,570] 603833.SS | date=2026-11-03 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=31.510000228881836 | high=32.689998626708984 | low=31.209999084472656 | close=32.33000183105469 | priceCloseUSD=4.853844578873895 | volume=6255876.0
[SAVED 10,571] 603178.SS | date=2026-11-03 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=14.170000076293945 | high=14.270000457763672 | low=13.800000190734863 | close=13.949999809265137 | priceCloseUSD=2.094374485449404 | volume=3749500.0
[SAVED 10,572] 601228.SS | date=2026-11-03 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.0999999046325684 | high=3.140000104904175 | low=3.0899999141693115 | close=3.130000114440918 | priceCloseUSD=0.4699206070802162 | volume=22548605.0
[SAVED 10,573] 603041.SS | date=2026-11-03 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=9.520000457763672 | high=9.729999542236328 | low=9.369999885559082 | close=9.529999732971191 | priceCloseUSD=1.4307805419336364 | volume=4078200.0
[SAVED 10,574] 603303.SS | date=2026-11-03 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=27.280000686645508 | high=27.600000381469727 | low=25.06999969482422 | close=26.899999618530273 | priceCloseUSD=4.038614597129255 | volume=3721500.0
[SAVED 10,575] 1647.HK | date=2026-11-03 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.007137577083093394 | volume=20000.0
[SAVED 10,576] ASAP.BK | date=2026-11-03 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=1.9199999570846558 | high=1.9500000476837158 | low=1.9199999570846558 | close=1.9500000476837158 | priceCloseUSD=0.05776066779126419 | volume=600.0
[SAVED 10,577] 2017.HK | date=2026-11-03 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.08475872798043739 | volume=294000.0
[SAVED 10,578] 264450.KQ | date=2026-11-03 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10250.0 | high=10250.0 | low=9960.0 | close=10010.0 | priceCloseUSD=7.441549134536338 | volume=20289.0
[SAVED 10,579] 601200.SS | date=2026-11-03 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.800000190734863 | high=6.909999847412109 | low=6.789999961853027 | close=6.880000114440918 | priceCloseUSD=1.0329245087160397 | volume=8150310.0
[SAVED 10,580] 300636.SZ | date=2026-11-03 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=6.28000020980835 | high=6.610000133514404 | low=6.460000038146973 | close=6.510000228881836 | priceCloseUSD=0.9773748076028206 | volume=3189200.0
[SAVED 10,581] 300635.SZ | date=2026-11-03 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=9.329999923706055 | high=9.34000015258789 | low=8.850000381469727 | close=9.039999961853027 | priceCloseUSD=1.3572147331495865 | volume=4654066.0
[SAVED 10,582] CLEDUCATE.NS | date=2026-11-03 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=45.099998474121094 | high=47.4900016784668 | low=44.880001068115234 | close=46.209999084472656 | priceCloseUSD=0.4877559650246127 | volume=5418.0
[SAVED 10,583] 5283.KL | date=2026-11-03 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.03067484806153692 | volume=906800.0
[SAVED 10,584] SHANKARA.NS | date=2026-11-03 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=118.01000213623047 | high=120.76000213623047 | low=112.0 | close=112.2300033569336 | priceCloseUSD=1.1846105751270297 | volume=50159.0
[SAVED 10,585] TPIPP.BK | date=2026-11-03 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.559999942779541 | high=1.559999942779541 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.04531990661900856 | volume=4227120.0
[SAVED 10,586] 603385.SS | date=2026-11-03 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=4.820000171661377 | high=4.980000019073486 | low=4.730000019073486 | close=4.840000152587891 | priceCloseUSD=0.7266503919533236 | volume=4413300.0
[SAVED 10,587] 3768.HK | date=2026-11-03 | assetKey=@KUNMI11 | name=KUNMING DIANCHI WA CNY1 H | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.30000001192092896 | priceCloseUSD=0.0382370204271527 | volume=183000.0
[SAVED 10,588] 300632.SZ | date=2026-11-03 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=13.109999656677246 | high=13.529999732971191 | low=12.680000305175781 | close=12.84000015258789 | priceCloseUSD=1.9277253821097469 | volume=9172709.0
[SAVED 10,589] 300633.SZ | date=2026-11-03 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=21.040000915527344 | high=22.43000030517578 | low=21.40999984741211 | close=21.8700008392334 | priceCloseUSD=3.2834388803379033 | volume=6605520.0
[SAVED 10,590] 603586.SS | date=2026-11-03 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.1899995803833 | high=13.449999809265137 | low=12.9399995803833 | close=13.210000038146973 | priceCloseUSD=1.983275083222966 | volume=1948800.0
[SAVED 10,591] 265520.KQ | date=2026-11-03 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=16560.0 | high=16680.0 | low=16210.0 | close=16250.0 | priceCloseUSD=12.080436906714834 | volume=41814.0
[SAVED 10,592] 603538.SS | date=2026-11-03 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=20.389999389648438 | high=20.780000686645508 | low=19.610000610351562 | close=19.780000686645508 | priceCloseUSD=2.96965801625085 | volume=27589898.0
[SAVED 10,593] 002859.SZ | date=2026-11-03 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=40.61000061035156 | high=40.91999816894531 | low=37.70000076293945 | close=38.279998779296875 | priceCloseUSD=5.747143644628987 | volume=10876011.0
[SAVED 10,594] MAF.AX | date=2026-11-03 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.789999961853027 | high=4.980000019073486 | low=4.789999961853027 | close=4.949999809265137 | priceCloseUSD=3.4562211736080846 | volume=201137.0
[SAVED 10,595] 603906.SS | date=2026-11-03 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=14.130000114440918 | high=15.640000343322754 | low=14.0600004196167 | close=15.640000343322754 | priceCloseUSD=2.3481016573003544 | volume=23811901.0
[SAVED 10,596] CARS.JK | date=2026-11-03 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=86.0 | high=86.0 | low=82.0 | close=83.0 | priceCloseUSD=0.004575523704520397 | volume=3392300.0
[SAVED 10,597] WHAUP.BK | date=2026-11-03 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=6.699999809265137 | high=6.75 | low=6.449999809265137 | close=6.550000190734863 | priceCloseUSD=0.1940166029734979 | volume=15236724.0
[SAVED 10,598] 603078.SS | date=2026-11-03 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=21.940000534057617 | high=22.360000610351562 | low=21.1299991607666 | close=21.260000228881836 | priceCloseUSD=3.1918568207037263 | volume=10545903.0
[SAVED 10,599] 2611.HK | date=2026-11-03 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=13.489999771118164 | high=13.630000114440918 | low=13.15999984741211 | close=13.390000343322754 | priceCloseUSD=1.706645654341374 | volume=10375723.0
[SAVED 10,600] 264900.KS | date=2026-11-03 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7180.0 | high=7200.0 | low=7110.0 | close=7160.0 | priceCloseUSD=5.322826353974044 | volume=2331.0
[SAVED 10,601] 002862.SZ | date=2026-11-03 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=17.309999465942383 | high=14.170000076293945 | low=13.130000114440918 | close=13.529999732971191 | priceCloseUSD=2.031318037011848 | volume=18306045.0
[SAVED 10,602] 601366.SS | date=2026-11-03 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.5799999237060547 | high=3.9600000381469727 | low=3.559999942779541 | close=3.9600000381469727 | priceCloseUSD=0.5945321258546015 | volume=27393119.0
[SAVED 10,603] 300637.SZ | date=2026-11-03 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.100000381469727 | high=10.319999694824219 | low=9.359999656677246 | close=9.979999542236328 | priceCloseUSD=1.498340981494076 | volume=30221286.0
[SAVED 10,604] 300639.SZ | date=2026-11-03 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=5.75 | high=5.769999980926514 | low=5.550000190734863 | close=5.590000152587891 | priceCloseUSD=0.8392511722804883 | volume=16483970.0
[SAVED 10,605] 8413.HK | date=2026-11-03 | assetKey=@ASIAG11 | name=ASIA GROCERY DISTR HKD0.01 | open=0.0560000017285347 | high=0.05900000035762787 | low=0.0560000017285347 | close=0.05900000035762787 | priceCloseUSD=0.007519947097439594 | volume=80000.0
[SAVED 10,606] 603797.SS | date=2026-11-03 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=3.9800000190734863 | high=4.070000171661377 | low=3.930000066757202 | close=3.9800000190734863 | priceCloseUSD=0.5975348104664066 | volume=6823800.0
[SAVED 10,607] 002860.SZ | date=2026-11-03 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=15.1899995803833 | high=14.75 | low=13.8100004196167 | close=13.8100004196167 | priceCloseUSD=2.0733557647564163 | volume=7844610.0
[SAVED 10,608] 603826.SS | date=2026-11-03 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=12.510000228881836 | high=12.899999618530273 | low=12.5 | close=12.6899995803833 | priceCloseUSD=1.9052051401367363 | volume=6642341.0
[SAVED 10,609] 603050.SS | date=2026-11-03 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=13.350000381469727 | high=13.880000114440918 | low=13.149999618530273 | close=13.479999542236328 | priceCloseUSD=2.023811289687511 | volume=3568000.0
[SAVED 10,610] 300640.SZ | date=2026-11-03 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=5.070000171661377 | high=5.449999809265137 | low=5.170000076293945 | close=5.21999979019165 | priceCloseUSD=0.7837013995776211 | volume=11160525.0
[SAVED 10,611] 002861.SZ | date=2026-11-03 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=11.5 | high=11.619999885559082 | low=11.069999694824219 | close=11.180000305175781 | priceCloseUSD=1.6785023445609766 | volume=3999000.0
[SAVED 10,612] 300638.SZ | date=2026-11-03 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=17.68000030517578 | high=19.219999313354492 | low=18.200000762939453 | close=18.770000457763672 | priceCloseUSD=2.8180222643805704 | volume=26246988.0
[SAVED 10,613] 300604.SZ | date=2026-11-03 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=172.3800048828125 | high=167.77999877929688 | low=154.0 | close=156.75999450683594 | priceCloseUSD=23.53506360740237 | volume=22508111.0
[SAVED 10,614] 1850.HK | date=2026-11-03 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.04588442451258324 | volume=90000.0
[SAVED 10,615] 002863.SZ | date=2026-11-03 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.650000095367432 | high=4.610000133514404 | low=4.440000057220459 | close=4.53000020980835 | priceCloseUSD=0.68010874467552 | volume=11541500.0
[SAVED 10,616] 300641.SZ | date=2026-11-03 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=12.039999961853027 | high=12.3100004196167 | low=12.109999656677246 | close=12.260000228881836 | priceCloseUSD=1.84064745677775 | volume=3944066.0
[SAVED 10,617] 603225.SS | date=2026-11-03 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=16.799999237060547 | high=17.719999313354492 | low=16.670000076293945 | close=17.25 | priceCloseUSD=2.589817947524788 | volume=18584637.0
[SAVED 10,618] 1410.HK | date=2026-11-03 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.3550000190734863 | high=1.3799999952316284 | low=1.2050000429153442 | close=1.2200000286102295 | priceCloseUSD=0.1554972138714166 | volume=13690000.0
[SAVED 10,619] 2001.HK | date=2026-11-03 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.39500001072883606 | high=0.4399999976158142 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049708122756791956 | volume=1173000.0
[SAVED 10,620] USL.AX | date=2026-11-03 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5600000023841858 | close=0.5699999928474426 | priceCloseUSD=0.39798911518104796 | volume=877553.0
[SAVED 10,621] 603803.SS | date=2026-11-03 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=8.15999984741211 | high=8.270000457763672 | low=7.820000171661377 | close=7.880000114440918 | priceCloseUSD=1.1830588824855925 | volume=11337620.0
[SAVED 10,622] 603081.SS | date=2026-11-03 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=10.680000305175781 | high=11.25 | low=10.520000457763672 | close=11.239999771118164 | priceCloseUSD=1.6875103268067437 | volume=31206328.0
[SAVED 10,623] 300642.SZ | date=2026-11-03 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=16.1299991607666 | high=15.970000267028809 | low=15.100000381469727 | close=15.25 | priceCloseUSD=2.289549199985682 | volume=11077720.0
[SAVED 10,624] 300645.SZ | date=2026-11-03 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=12.399999618530273 | high=12.649999618530273 | low=12.119999885559082 | close=12.270000457763672 | priceCloseUSD=1.8421488348784765 | volume=3515780.0
[SAVED 10,625] 603139.SS | date=2026-11-03 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=28.780000686645508 | high=28.979999542236328 | low=27.34000015258789 | close=27.600000381469727 | priceCloseUSD=4.1437087733113795 | volume=1537600.0
[SAVED 10,626] DOLLAR.NS | date=2026-11-03 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=245.69000244140625 | high=251.38999938964844 | low=245.0 | close=245.80999755859375 | priceCloseUSD=2.5945746580240994 | volume=20275.0
[SAVED 10,627] 300554.SZ | date=2026-11-03 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=17.100000381469727 | high=17.540000915527344 | low=16.579999923706055 | close=16.709999084472656 | priceCloseUSD=2.508745248237105 | volume=2652500.0
[SAVED 10,628] 603232.SS | date=2026-11-03 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=13.5600004196167 | high=13.949999809265137 | low=13.449999809265137 | close=13.59000015258789 | priceCloseUSD=2.040326162436912 | volume=8771300.0
[SAVED 10,629] 002865.SZ | date=2026-11-03 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=38.630001068115234 | high=42.150001525878906 | low=38.41999816894531 | close=38.79999923706055 | priceCloseUSD=5.825213587715217 | volume=43908581.0
[SAVED 10,630] 603096.SS | date=2026-11-03 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=16.299999237060547 | high=16.6200008392334 | low=15.9399995803833 | close=16.280000686645508 | priceCloseUSD=2.444187708057415 | volume=17363680.0
[SAVED 10,631] 300648.SZ | date=2026-11-03 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=28.110000610351562 | high=28.010000228881836 | low=26.56999969482422 | close=26.8799991607666 | priceCloseUSD=4.0356118409278015 | volume=2482505.0
[SAVED 10,632] 002866.SZ | date=2026-11-03 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=12.3100004196167 | high=13.5 | low=12.4399995803833 | close=12.90999984741211 | priceCloseUSD=1.9382347424562407 | volume=18571600.0
[SAVED 10,633] 300514.SZ | date=2026-11-03 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=8.670000076293945 | high=9.050000190734863 | low=8.670000076293945 | close=8.8100004196167 | priceCloseUSD=1.3226838959086515 | volume=2808500.0
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ICICIPRULI.NS | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8321.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1827.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8417.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPO-CRN.AX: possibly delisted; no timezone found | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $217480.KQ: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 3686.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1827.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8417.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPO-CRN.AX: possibly delisted; no timezone found | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $217480.KQ: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1629.HK | $1629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8039.HK | $8039.HK: No data found, symbol may be delisted | ['8039.HK']: No data found, symbol may be delisted
[FAILED] WRK.AX | $8069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1827.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8417.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPO-CRN.AX: possibly delisted; no timezone found | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $217480.KQ: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8221.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1827.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8417.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPO-CRN.AX: possibly delisted; no timezone found | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $217480.KQ: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1827.HK | $1827.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8416.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1827.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8417.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPO-CRN.AX: possibly delisted; no timezone found | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $217480.KQ: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8069.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1867.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1827.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8417.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPO-CRN.AX: possibly delisted; no timezone found | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $217480.KQ: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1660.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1827.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8417.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPO-CRN.AX: possibly delisted; no timezone found | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $217480.KQ: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8417.HK | $8417.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found
[FAILED] 1985.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1827.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8417.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPO-CRN.AX: possibly delisted; no timezone found | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $217480.KQ: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] WNX.AX | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1657.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1827.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8417.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPO-CRN.AX: possibly delisted; no timezone found | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $217480.KQ: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] MUD.BK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1827.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8417.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPO-CRN.AX: possibly delisted; no timezone found | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $217480.KQ: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8455.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1827.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8417.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPO-CRN.AX: possibly delisted; no timezone found | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $217480.KQ: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
22 Failed downloads: | ['8069.HK', '1827.HK', 'WNX.AX', '3689.HK', '234920.KQ', 'WSBP.JK', '8417.HK', '143210.KS', '246720.KQ', '8052.HK', 'ICICIPRULI.NS', '6189.HK', '3869.HK', '241820.KQ', '1629.HK', '1632.HK', '203400.KQ', '087260.KQ', '8349.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['IPO-CRN.AX', '217480.KQ']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted

[BATCH 24/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,634] 603920.SS | date=2026-11-03 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=32.060001373291016 | high=32.68000030517578 | low=30.200000762939453 | close=30.3799991607666 | priceCloseUSD=4.561082149121237 | volume=24648518.0
[SAVED 10,635] 002867.SZ | date=2026-11-03 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.529999732971191 | high=11.220000267028809 | low=10.729999542236328 | close=11.180000305175781 | priceCloseUSD=1.6785023445609766 | volume=21479250.0
[SAVED 10,636] 251370.KQ | date=2026-11-03 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=6810.0 | high=6950.0 | low=6600.0 | close=6710.0 | priceCloseUSD=4.988291178095786 | volume=67315.0
[SAVED 10,637] 603787.SS | date=2026-11-03 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=9.069999694824219 | high=9.3100004196167 | low=9.0 | close=9.140000343322754 | priceCloseUSD=1.3722282277982605 | volume=2246000.0
[SAVED 10,638] 166090.KQ | date=2026-11-03 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=47850.0 | high=47900.0 | low=45600.0 | close=46300.0 | priceCloseUSD=34.41995254036288 | volume=85224.0
[SAVED 10,639] MINA.JK | date=2026-11-03 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=136.0 | high=137.0 | low=125.0 | close=125.0 | priceCloseUSD=0.006890848952590959 | volume=25571500.0
[SAVED 10,640] BRI.AX | date=2026-11-03 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.0800000429153442 | high=1.1100000143051147 | low=1.0800000429153442 | close=1.1100000143051147 | priceCloseUSD=0.7750314545398248 | volume=3990.0
[SAVED 10,641] GGC.BK | date=2026-11-03 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=5.900000095367432 | high=6.199999809265137 | low=5.849999904632568 | close=6.0 | priceCloseUSD=0.17772512731948237 | volume=33400.0
[SAVED 10,642] 002872.SZ | date=2026-11-03 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.409999847412109 | high=5.96999979019165 | low=5.489999771118164 | close=5.800000190734863 | priceCloseUSD=0.8707793964992662 | volume=6203498.0
[SAVED 10,643] 300657.SZ | date=2026-11-03 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=27.899999618530273 | high=29.0 | low=27.770000457763672 | close=28.020000457763672 | priceCloseUSD=4.2067652217489355 | volume=19272766.0
[SAVED 10,644] 603197.SS | date=2026-11-03 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=25.860000610351562 | high=26.15999984741211 | low=25.520000457763672 | close=25.670000076293945 | priceCloseUSD=3.8539493861187673 | volume=5634598.0
[SAVED 10,645] 603383.SS | date=2026-11-03 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=27.40999984741211 | high=27.610000610351562 | low=26.959999084472656 | close=27.1299991607666 | priceCloseUSD=4.07314543437019 | volume=5530513.0
[SAVED 10,646] 603680.SS | date=2026-11-03 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=11.130000114440918 | high=11.369999885559082 | low=11.0600004196167 | close=11.130000114440918 | priceCloseUSD=1.6709955972366395 | volume=9872894.0
[SAVED 10,647] 603767.SS | date=2026-11-03 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=14.380000114440918 | high=15.130000114440918 | low=14.020000457763672 | close=14.1899995803833 | priceCloseUSD=2.1304067007910654 | volume=13873700.0
[SAVED 10,648] 256630.KQ | date=2026-11-03 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=3890.0 | high=3950.0 | low=3835.0 | close=3950.0 | priceCloseUSD=2.9364754327091442 | volume=1708.0
[SAVED 10,649] 603320.SS | date=2026-11-03 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=15.550000190734863 | high=15.6899995803833 | low=15.15999984741211 | close=15.25 | priceCloseUSD=2.289549199985682 | volume=1244420.0
[SAVED 10,650] ELS.AX | date=2026-11-03 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=1.649999976158142 | high=1.6749999523162842 | low=1.5149999856948853 | close=1.5700000524520874 | priceCloseUSD=1.0962156834216679 | volume=13139498.0
[SAVED 10,651] 002868.SZ | date=2026-11-03 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=18.56999969482422 | high=18.81999969482422 | low=18.06999969482422 | close=18.329999923706055 | priceCloseUSD=2.7519630597415614 | volume=1666700.0
[SAVED 10,652] 300650.SZ | date=2026-11-03 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=9.850000381469727 | high=9.949999809265137 | low=9.4399995803833 | close=9.510000228881836 | priceCloseUSD=1.4277779289114794 | volume=6145858.0
[SAVED 10,653] 300647.SZ | date=2026-11-03 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=6.460000038146973 | high=6.699999809265137 | low=6.139999866485596 | close=6.420000076293945 | priceCloseUSD=0.9638626910548734 | volume=27612700.0
[SAVED 10,654] 603505.SS | date=2026-11-03 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=11.869999885559082 | high=12.09000015258789 | low=11.739999771118164 | close=11.869999885559082 | priceCloseUSD=1.7820949994630777 | volume=7085864.0
[SAVED 10,655] CSIS.JK | date=2026-11-03 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=143.0 | high=145.0 | low=138.0 | close=138.0 | priceCloseUSD=0.007607497243660419 | volume=579400.0
[SAVED 10,656] CAN.AX | date=2026-11-03 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034911325550824844 | volume=1248520.0
[SAVED 10,657] 603501.SS | date=2026-11-03 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=83.58999633789062 | high=84.5999984741211 | low=81.20999908447266 | close=84.05999755859375 | priceCloseUSD=12.62029509252962 | volume=13949871.0
[SAVED 10,658] OCA.NZ | date=2026-11-03 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.365743856717033 | volume=236489.0
[SAVED 10,659] 603985.SS | date=2026-11-03 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=14.020000457763672 | high=14.350000381469727 | low=13.670000076293945 | close=13.729999542236328 | priceCloseUSD=2.0613448831298995 | volume=8033578.0
[SAVED 10,660] 300643.SZ | date=2026-11-03 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=16.760000228881836 | high=16.6200008392334 | low=15.90999984741211 | close=16.18000030517578 | priceCloseUSD=2.429174213408741 | volume=4151700.0
[SAVED 10,661] CLEO.JK | date=2026-11-03 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=374.0 | high=376.0 | low=356.0 | close=358.0 | priceCloseUSD=0.019735391400220507 | volume=14289100.0
[SAVED 10,662] 300649.SZ | date=2026-11-03 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=22.100000381469727 | high=24.360000610351562 | low=21.90999984741211 | close=21.950000762939453 | priceCloseUSD=3.2954496187851237 | volume=3786637.0
[SAVED 10,663] 1257.HK | date=2026-11-03 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.09304341510656938 | volume=3301.0
[SAVED 10,664] 603229.SS | date=2026-11-03 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.079999923706055 | high=7.150000095367432 | low=6.949999809265137 | close=7.019999980926514 | priceCloseUSD=1.0539433009986756 | volume=5482106.0
[SAVED 10,665] 603728.SS | date=2026-11-03 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=58.5099983215332 | high=58.97999954223633 | low=56.84000015258789 | close=57.119998931884766 | priceCloseUSD=8.57567526935605 | volume=8080322.0
[SAVED 10,666] 300651.SZ | date=2026-11-03 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=14.350000381469727 | high=14.800000190734863 | low=14.319999694824219 | close=14.430000305175781 | priceCloseUSD=2.1664390593120233 | volume=2145400.0
[SAVED 10,667] SCHAND.NS | date=2026-11-03 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=132.3000030517578 | high=135.0 | low=132.3000030517578 | close=133.1300048828125 | priceCloseUSD=1.405214353859766 | volume=12471.0
[SAVED 10,668] 267260.KS | date=2026-11-03 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=440500.0 | high=449500.0 | low=428500.0 | close=439000.0 | priceCloseUSD=326.35764935678844 | volume=169832.0
[SAVED 10,669] 267270.KS | date=2026-11-03 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=81000.0 | high=82300.0 | low=79700.0 | close=80900.0 | priceCloseUSD=60.14199050789108 | volume=169460.0
[SAVED 10,670] 267250.KS | date=2026-11-03 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=143500.0 | high=143800.0 | low=138600.0 | close=140700.0 | priceCloseUSD=104.59799832460166 | volume=137114.0
[SAVED 10,671] TAMU.JK | date=2026-11-03 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=22.0 | high=23.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011576626240352812 | volume=10612700.0
[SAVED 10,672] 603926.SS | date=2026-11-03 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=15.100000381469727 | high=15.529999732971191 | low=14.609999656677246 | close=14.920000076293945 | priceCloseUSD=2.240004868096073 | volume=5566007.0
[SAVED 10,673] 603896.SS | date=2026-11-03 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=13.449999809265137 | high=13.789999961853027 | low=13.399999618530273 | close=13.75 | priceCloseUSD=2.064347639331353 | volume=1668360.0
[SAVED 10,674] 002871.SZ | date=2026-11-03 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=14.600000381469727 | high=13.819999694824219 | low=13.279999732971191 | close=13.350000381469727 | priceCloseUSD=2.00429394709525 | volume=2442300.0
[SAVED 10,675] 603113.SS | date=2026-11-03 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.199999809265137 | high=4.400000095367432 | low=4.190000057220459 | close=4.320000171661377 | priceCloseUSD=0.648580520456742 | volume=10629736.0
[SAVED 10,676] 603086.SS | date=2026-11-03 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=4.849999904632568 | high=4.960000038146973 | low=4.809999942779541 | close=4.880000114440918 | priceCloseUSD=0.7326557611769338 | volume=5717375.0
[SAVED 10,677] 267290.KS | date=2026-11-03 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20800.0 | high=21050.0 | low=20300.0 | close=20650.0 | priceCloseUSD=15.351447515302235 | volume=2520.0
[SAVED 10,678] 251270.KS | date=2026-11-03 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=33300.0 | high=33950.0 | low=33250.0 | close=33450.0 | priceCloseUSD=24.867114740283764 | volume=75092.0
[SAVED 10,679] 603180.SS | date=2026-11-03 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=14.380000114440918 | high=14.609999656677246 | low=14.130000114440918 | close=14.329999923706055 | priceCloseUSD=2.1514255646633496 | volume=815300.0
[SAVED 10,680] 002870.SZ | date=2026-11-03 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=36.2599983215332 | high=35.709999084472656 | low=33.709999084472656 | close=34.349998474121094 | priceCloseUSD=5.1571155098972685 | volume=2639900.0
[SAVED 10,681] 002869.SZ | date=2026-11-03 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=15.430000305175781 | high=15.359999656677246 | low=14.729999542236328 | close=14.949999809265137 | priceCloseUSD=2.244508859218957 | volume=4313258.0
[SAVED 10,682] 601952.SS | date=2026-11-03 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=7.980000019073486 | high=8.34000015258789 | low=7.960000038146973 | close=8.3100004196167 | priceCloseUSD=1.2476167090238752 | volume=18345816.0
[SAVED 10,683] 300653.SZ | date=2026-11-03 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=14.0 | high=14.199999809265137 | low=13.699999809265137 | close=13.84000015258789 | priceCloseUSD=2.0778597558792997 | volume=1635846.0
[SAVED 10,684] 300652.SZ | date=2026-11-03 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=27.559999465942383 | high=28.739999771118164 | low=26.0 | close=26.239999771118164 | priceCloseUSD=3.9395259333500374 | volume=4369877.0
[SAVED 10,685] 603488.SS | date=2026-11-03 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=6.400000095367432 | high=6.570000171661377 | low=6.260000228881836 | close=6.349999904632568 | priceCloseUSD=0.9533532591187315 | volume=6232300.0
[SAVED 10,686] 603269.SS | date=2026-11-03 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=15.199999809265137 | high=15.210000038146973 | low=13.760000228881836 | close=13.899999618530273 | priceCloseUSD=2.086867738125067 | volume=24205811.0
[SAVED 10,687] 603758.SS | date=2026-11-03 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=9.100000381469727 | high=9.300000190734863 | low=8.880000114440918 | close=8.930000305175781 | priceCloseUSD=1.3407000035794825 | volume=12083492.0
[SAVED 10,688] 300661.SZ | date=2026-11-03 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=85.1500015258789 | high=78.80000305175781 | low=72.93000030517578 | close=75.0 | priceCloseUSD=11.26007803271647 | volume=21582571.0
[SAVED 10,689] 300656.SZ | date=2026-11-03 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=20.719999313354492 | high=20.600000381469727 | low=19.700000762939453 | close=19.75 | priceCloseUSD=2.96515388194867 | volume=3934900.0
[SAVED 10,690] 3329.HK | date=2026-11-03 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.4950000047683716 | close=0.5149999856948853 | priceCloseUSD=0.0656402139683545 | volume=4442000.0
[SAVED 10,691] HUDCO.NS | date=2026-11-03 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=147.10000610351562 | high=150.11000061035156 | low=144.0 | close=144.6199951171875 | priceCloseUSD=1.5264935442065604 | volume=2385712.0
[SAVED 10,692] 002873.SZ | date=2026-11-03 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=7.460000038146973 | high=7.619999885559082 | low=7.380000114440918 | close=7.449999809265137 | priceCloseUSD=1.11850105594731 | volume=6598584.0
[SAVED 10,693] 268280.KS | date=2026-11-03 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=129600.0 | high=133100.0 | low=128800.0 | close=130900.0 | priceCloseUSD=97.31256560547519 | volume=3523.0
[SAVED 10,694] 161580.KQ | date=2026-11-03 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=27600.0 | high=27750.0 | low=26400.0 | close=26550.0 | priceCloseUSD=19.73757537681716 | volume=70860.0
[SAVED 10,695] 300655.SZ | date=2026-11-03 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=9.699999809265137 | high=9.960000038146973 | low=9.5600004196167 | close=9.640000343322754 | priceCloseUSD=1.4472954146830368 | volume=24404315.0
[SAVED 10,696] 1271.TWO | date=2026-11-03 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=56.099998474121094 | high=57.70000076293945 | low=55.70000076293945 | close=56.0 | priceCloseUSD=1.7083588189566488 | volume=79002.0
[SAVED 10,697] 603855.SS | date=2026-11-03 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=18.979999542236328 | high=19.3700008392334 | low=18.610000610351562 | close=18.940000534057617 | priceCloseUSD=2.8435451193757384 | volume=8037600.0
[SAVED 10,698] 603196.SS | date=2026-11-03 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=15.199999809265137 | high=15.420000076293945 | low=14.880000114440918 | close=15.010000228881836 | priceCloseUSD=2.2535169846440204 | volume=2028200.0
[SAVED 10,699] 002876.SZ | date=2026-11-03 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=25.90999984741211 | high=26.690000534057617 | low=25.399999618530273 | close=25.510000228881836 | priceCloseUSD=3.829927909224326 | volume=3908396.0
[SAVED 10,700] 603580.SS | date=2026-11-03 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=56.52000045776367 | high=57.599998474121094 | low=54.34000015258789 | close=55.13999938964844 | priceCloseUSD=8.2784092780184 | volume=2121600.0
[SAVED 10,701] PSPPROJECT.NS | date=2026-11-03 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=748.0 | high=785.0 | low=712.2000122070312 | close=722.4500122070312 | priceCloseUSD=7.625607225006183 | volume=181687.0
[SAVED 10,702] 300659.SZ | date=2026-11-03 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=9.800000190734863 | high=9.9399995803833 | low=9.619999885559082 | close=9.720000267028809 | priceCloseUSD=1.4593061531302574 | volume=6214600.0
[SAVED 10,703] 8365.HK | date=2026-11-03 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.7149999737739563 | high=0.7350000143051147 | low=0.699999988079071 | close=0.7149999737739563 | priceCloseUSD=0.09113155838745192 | volume=2350000.0
[SAVED 10,704] 603496.SS | date=2026-11-03 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=18.360000610351562 | high=18.850000381469727 | low=18.15999984741211 | close=18.329999923706055 | priceCloseUSD=2.7519630597415614 | volume=6240620.0
[SAVED 10,705] 603326.SS | date=2026-11-03 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=6.380000114440918 | high=6.519999980926514 | low=6.260000228881836 | close=6.360000133514404 | priceCloseUSD=0.9548546372194581 | volume=3772800.0
[SAVED 10,706] 603042.SS | date=2026-11-03 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=11.890000343322754 | high=12.239999771118164 | low=11.520000457763672 | close=11.609999656677246 | priceCloseUSD=1.7430600279199628 | volume=13769064.0
[SAVED 10,707] 002875.SZ | date=2026-11-03 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=11.619999885559082 | high=11.6899995803833 | low=11.170000076293945 | close=11.289999961853027 | priceCloseUSD=1.6950170741310806 | volume=3846299.0
[SAVED 10,708] 603200.SS | date=2026-11-03 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=51.540000915527344 | high=57.040000915527344 | low=51.08000183105469 | close=53.599998474121094 | priceCloseUSD=8.047202204961163 | volume=27941830.0
[SAVED 10,709] 264850.KQ | date=2026-11-03 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=4975.0 | high=5010.0 | low=4790.0 | close=4790.0 | priceCloseUSD=3.560941094348557 | volume=186267.0
[SAVED 10,710] 300660.SZ | date=2026-11-03 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=23.280000686645508 | high=24.389999389648438 | low=23.229999542236328 | close=23.450000762939453 | priceCloseUSD=3.520651179439453 | volume=8870517.0
[SAVED 10,711] 225190.KQ | date=2026-11-03 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=3960.0 | high=4670.0 | low=3850.0 | close=4090.0 | priceCloseUSD=3.0405530429823795 | volume=711636.0
[SAVED 10,712] 300658.SZ | date=2026-11-03 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=7.929999828338623 | high=8.149999618530273 | low=7.699999809265137 | close=7.769999980926514 | priceCloseUSD=1.1665440813258403 | volume=8154400.0
[SAVED 10,713] 002877.SZ | date=2026-11-03 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.519999980926514 | high=7.849999904632568 | low=7.46999979019165 | close=7.639999866485596 | priceCloseUSD=1.1470265955542829 | volume=20671929.0
[SAVED 10,714] 267980.KQ | date=2026-11-03 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=33700.0 | high=33700.0 | low=33000.0 | close=33150.0 | priceCloseUSD=24.64409128969826 | volume=607.0
[SAVED 10,715] 002878.SZ | date=2026-11-03 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=13.899999618530273 | high=14.119999885559082 | low=13.600000381469727 | close=13.899999618530273 | priceCloseUSD=2.086867738125067 | volume=19759674.0
[SAVED 10,716] 250000.KQ | date=2026-11-03 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5010.0 | high=5300.0 | low=5010.0 | close=5110.0 | priceCloseUSD=3.7988327749730955 | volume=3201.0
[SAVED 10,717] 300662.SZ | date=2026-11-03 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=19.149999618530273 | high=20.079999923706055 | low=19.309999465942383 | close=19.459999084472656 | priceCloseUSD=2.9216147761033753 | volume=3051500.0
[SAVED 10,718] 300663.SZ | date=2026-11-03 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=6.670000076293945 | high=7.070000171661377 | low=6.78000020980835 | close=6.860000133514404 | priceCloseUSD=1.0299218241042345 | volume=18324800.0
[SAVED 10,719] 4148.TW | date=2026-11-03 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=29.75 | high=30.25 | low=29.549999237060547 | close=29.549999237060547 | priceCloseUSD=0.9014643177999041 | volume=46320.0
[SAVED 10,720] 603879.SS | date=2026-11-03 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.320000171661377 | high=4.389999866485596 | low=4.159999847412109 | close=4.199999809265137 | priceCloseUSD=0.630564341196263 | volume=9385700.0
[SAVED 10,721] FIRE.JK | date=2026-11-03 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=86.0 | high=88.0 | low=80.0 | close=80.0 | priceCloseUSD=0.004410143329658214 | volume=11693000.0
[SAVED 10,722] 1679.HK | date=2026-11-03 | assetKey=@RISEC1 | name=RISECOMM GROUP HOL HKD0.005 POST CON | open=1.059999942779541 | high=1.059999942779541 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.1338295600995148 | volume=70000.0
[SAVED 10,723] 300665.SZ | date=2026-11-03 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=7.099999904632568 | high=7.099999904632568 | low=6.760000228881836 | close=6.849999904632568 | priceCloseUSD=1.0284204460035078 | volume=7280720.0
[SAVED 10,724] 603536.SS | date=2026-11-03 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=9.6899995803833 | high=10.789999961853027 | low=9.6899995803833 | close=10.039999961853027 | priceCloseUSD=1.5073491069191396 | volume=33987080.0
[SAVED 10,725] 2269.HK | date=2026-11-03 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=45.36000061035156 | high=45.47999954223633 | low=42.70000076293945 | close=43.060001373291016 | priceCloseUSD=5.488286955594243 | volume=33050666.0
[SAVED 10,726] 8446.HK | date=2026-11-03 | assetKey=@INTEC36 | name=BRIGHTSTAR TECH GP HKD0.2 | open=0.33000001311302185 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.3449999988079071 | priceCloseUSD=0.04397257159197233 | volume=26000.0
[SAVED 10,727] 4766.TW | date=2026-11-03 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=355.0 | high=355.0 | low=345.0 | close=346.5 | priceCloseUSD=10.570470192294264 | volume=300287.0
[SAVED 10,728] 300666.SZ | date=2026-11-03 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=157.6999969482422 | high=165.1699981689453 | low=153.5 | close=154.61000061035156 | priceCloseUSD=23.212275620145327 | volume=12924527.0
[SAVED 10,729] 603226.SS | date=2026-11-03 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=21.5 | high=22.59000015258789 | low=21.3700008392334 | close=21.690000534057617 | priceCloseUSD=3.256414647242009 | volume=4157500.0
[SAVED 10,730] 603980.SS | date=2026-11-03 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=7.769999980926514 | high=7.929999828338623 | low=7.420000076293945 | close=7.489999771118164 | priceCloseUSD=1.1245064251709203 | volume=29259060.0
[SAVED 10,731] CHZ.SI | date=2026-11-03 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.5307524039345018 | volume=81000.0
[SAVED 10,732] 1551.HK | date=2026-11-03 | assetKey=@GRCBA1 | name=GUANGZHOU RURAL CO CNY1 | open=1.3849999904632568 | high=1.4450000524520874 | low=1.3849999904632568 | close=1.5 | priceCloseUSD=0.19118509453875038 | volume=8000.0
[SAVED 10,733] 002880.SZ | date=2026-11-03 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=19.709999084472656 | high=20.200000762939453 | low=19.799999237060547 | close=19.93000030517578 | priceCloseUSD=2.9921781150445645 | volume=1144670.0
[SAVED 10,734] STARCEMENT.NS | date=2026-11-03 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=172.74000549316406 | high=176.00999450683594 | low=171.0 | close=175.4600067138672 | priceCloseUSD=1.8520161565357878 | volume=181383.0
[SAVED 10,735] 603316.SS | date=2026-11-03 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=11.0 | high=11.170000076293945 | low=10.520000457763672 | close=10.539999961853027 | priceCloseUSD=1.582416293803916 | volume=8647800.0
[SAVED 10,736] 300667.SZ | date=2026-11-03 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=14.5 | high=14.4399995803833 | low=13.8100004196167 | close=13.899999618530273 | priceCloseUSD=2.086867738125067 | volume=6565625.0
[SAVED 10,737] 300668.SZ | date=2026-11-03 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=24.110000610351562 | high=23.649999618530273 | low=22.15999984741211 | close=22.469999313354492 | priceCloseUSD=3.373519275512761 | volume=2581600.0
[SAVED 10,738] KMTR.JK | date=2026-11-03 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=208.0 | high=212.0 | low=204.0 | close=212.0 | priceCloseUSD=0.011686879823594266 | volume=35600.0
[SAVED 10,739] 603335.SS | date=2026-11-03 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=4.889999866485596 | high=4.980000019073486 | low=4.710000038146973 | close=4.760000228881836 | priceCloseUSD=0.714639653506103 | volume=9918300.0
[SAVED 10,740] 002883.SZ | date=2026-11-03 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=8.300000190734863 | high=8.420000076293945 | low=8.199999809265137 | close=8.359999656677246 | priceCloseUSD=1.2551233131689157 | volume=671600.0
[SAVED 10,741] 603679.SS | date=2026-11-03 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=16.670000076293945 | high=16.969999313354492 | low=15.670000076293945 | close=15.960000038146973 | priceCloseUSD=2.3961446110892366 | volume=6777074.0
[SAVED 10,742] WOOD.JK | date=2026-11-03 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=151.0 | high=155.0 | low=146.0 | close=148.0 | priceCloseUSD=0.008158765159867696 | volume=1002300.0
[SAVED 10,743] 601878.SS | date=2026-11-03 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=8.859999656677246 | high=8.949999809265137 | low=8.819999694824219 | close=8.920000076293945 | priceCloseUSD=1.3391986254787558 | volume=25856947.0
[SAVED 10,744] 603043.SS | date=2026-11-03 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=14.8100004196167 | high=15.369999885559082 | low=14.8100004196167 | close=15.300000190734863 | priceCloseUSD=2.297055947310019 | volume=10247838.0
[SAVED 10,745] KPG.AX | date=2026-11-03 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.329999923706055 | high=4.360000133514404 | low=4.210000038146973 | close=4.320000171661377 | priceCloseUSD=3.0163387148702148 | volume=99468.0
[SAVED 10,746] HRTA.JK | date=2026-11-03 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1475.0 | high=1490.0 | low=1350.0 | close=1350.0 | priceCloseUSD=0.07442116868798236 | volume=21797600.0
[SAVED 10,747] 002881.SZ | date=2026-11-03 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=39.400001525878906 | high=40.279998779296875 | low=38.33000183105469 | close=38.599998474121094 | priceCloseUSD=5.795186598417869 | volume=8023749.0
[SAVED 10,748] 603380.SS | date=2026-11-03 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=24.639999389648438 | high=24.770000457763672 | low=23.799999237060547 | close=24.149999618530273 | priceCloseUSD=3.6257450692629845 | volume=2693200.0
[SAVED 10,749] IBX.AX | date=2026-11-03 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.005499999970197678 | priceCloseUSD=0.003840245875618145 | volume=48162.0
[SAVED 10,750] HOKI.JK | date=2026-11-03 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=34.0 | high=34.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017640573318632856 | volume=7145700.0
[SAVED 10,751] 267320.KQ | date=2026-11-03 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2295.0 | high=2335.0 | low=2200.0 | close=2210.0 | priceCloseUSD=1.6429394193132174 | volume=344046.0
[SAVED 10,752] 261200.KQ | date=2026-11-03 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2525.0 | high=2555.0 | low=2420.0 | close=2500.0 | priceCloseUSD=1.858528754879205 | volume=4051.0
[SAVED 10,753] 002886.SZ | date=2026-11-03 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=18.670000076293945 | high=19.389999389648438 | low=18.329999923706055 | close=18.40999984741211 | priceCloseUSD=2.7639737981887817 | volume=12615600.0
[SAVED 10,754] 002885.SZ | date=2026-11-03 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=19.6200008392334 | high=19.8700008392334 | low=18.90999984741211 | close=19.059999465942383 | priceCloseUSD=2.8615610838672727 | volume=10602109.0
[SAVED 10,755] 603286.SS | date=2026-11-03 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=52.900001525878906 | high=53.38999938964844 | low=49.849998474121094 | close=49.869998931884766 | priceCloseUSD=7.487201059526792 | volume=4525802.0
[SAVED 10,756] TEJASNET.NS | date=2026-11-03 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=421.0 | high=425.6000061035156 | low=410.1000061035156 | close=413.6000061035156 | priceCloseUSD=4.365632419564204 | volume=901314.0
[SAVED 10,757] 8460.HK | date=2026-11-03 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.3050000071525574 | high=0.33000001311302185 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.0395115865085556 | volume=385000.0
[SAVED 10,758] 603617.SS | date=2026-11-03 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=5.860000133514404 | high=6.059999942779541 | low=5.769999980926514 | close=5.960000038146973 | priceCloseUSD=0.8948008733937073 | volume=9757200.0
[SAVED 10,759] 1571.HK | date=2026-11-03 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.3399999141693115 | high=3.430000066757202 | low=3.3399999141693115 | close=3.4000000953674316 | priceCloseUSD=0.43335289310972186 | volume=106000.0
[SAVED 10,760] 603938.SS | date=2026-11-03 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=29.0 | high=29.489999771118164 | low=27.610000610351562 | close=27.8799991607666 | priceCloseUSD=4.185746214697355 | volume=8237705.0
[SAVED 10,761] 6638.TWO | date=2026-11-03 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=40.5 | high=42.150001525878906 | low=38.5 | close=38.5 | priceCloseUSD=1.1744966880326961 | volume=22749.0
[SAVED 10,762] 6561.TWO | date=2026-11-03 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=319.0 | high=325.0 | low=314.5 | close=317.0 | priceCloseUSD=9.670531171593888 | volume=157929.0
[SAVED 10,763] 6634.TWO | date=2026-11-03 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=58.0 | high=59.20000076293945 | low=54.5 | close=56.20000076293945 | priceCloseUSD=1.7144601237274644 | volume=87026.0
[SAVED 10,764] 300669.SZ | date=2026-11-03 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=22.5 | high=21.940000534057617 | low=20.510000228881836 | close=20.850000381469727 | priceCloseUSD=3.130301750366897 | volume=1531600.0
[SAVED 10,765] ERIS.NS | date=2026-11-03 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1162.0999755859375 | high=1183.0 | low=1159.300048828125 | close=1177.699951171875 | priceCloseUSD=12.430863180568542 | volume=150925.0
[SAVED 10,766] 603801.SS | date=2026-11-03 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=5.630000114440918 | high=5.789999961853027 | low=5.599999904632568 | close=5.739999771118164 | priceCloseUSD=0.8617712710742027 | volume=4341816.0
[SAVED 10,767] 603331.SS | date=2026-11-03 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=9.619999885559082 | high=9.800000190734863 | low=9.229999542236328 | close=9.380000114440918 | priceCloseUSD=1.408260443139922 | volume=11124600.0
[SAVED 10,768] CDSL.NS | date=2026-11-03 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1264.0 | high=1332.4000244140625 | low=1260.300048828125 | close=1320.0 | priceCloseUSD=13.932869218533035 | volume=3359404.0
[SAVED 10,769] 003380.KQ | date=2026-11-03 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11780.0 | high=11900.0 | low=11210.0 | close=11380.0 | priceCloseUSD=8.460022892210143 | volume=430926.0
[SAVED 10,770] AD8.AX | date=2026-11-03 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.0399999618530273 | high=2.109999895095825 | low=2.009999990463257 | close=2.0199999809265137 | priceCloseUSD=1.4104175704609991 | volume=69331.0
[SAVED 10,771] 300670.SZ | date=2026-11-03 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=5.639999866485596 | high=5.820000171661377 | low=5.449999809265137 | close=5.539999961853027 | priceCloseUSD=0.8317444249561513 | volume=8865000.0
[SAVED 10,772] GTPL.NS | date=2026-11-03 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=53.75 | high=55.0 | low=53.0 | close=54.02000045776367 | priceCloseUSD=0.5701921223962999 | volume=26553.0
[SAVED 10,773] 300671.SZ | date=2026-11-03 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=35.689998626708984 | high=36.08000183105469 | low=33.70000076293945 | close=33.79999923706055 | priceCloseUSD=5.074541718867452 | volume=17329071.0
[SAVED 10,774] 603387.SS | date=2026-11-03 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=8.460000038146973 | high=8.569999694824219 | low=8.34000015258789 | close=8.460000038146973 | priceCloseUSD=1.2701368078175896 | volume=8150236.0
[SAVED 10,775] 603757.SS | date=2026-11-03 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=44.130001068115234 | high=44.130001068115234 | low=40.31999969482422 | close=40.31999969482422 | priceCloseUSD=6.053417904570999 | volume=6053053.0
[SAVED 10,776] 603933.SS | date=2026-11-03 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=16.829999923706055 | high=17.110000610351562 | low=16.18000030517578 | close=16.34000015258789 | priceCloseUSD=2.453195690303182 | volume=7774200.0
[SAVED 10,777] 603595.SS | date=2026-11-03 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=25.290000915527344 | high=26.079999923706055 | low=23.329999923706055 | close=24.06999969482422 | priceCloseUSD=3.613734330815764 | volume=2853301.0
[SAVED 10,778] 6069.HK | date=2026-11-03 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.625 | high=7.045000076293945 | low=6.570000171661377 | close=6.710000038146973 | priceCloseUSD=0.8552346610987651 | volume=6707500.0
[SAVED 10,779] 271560.KS | date=2026-11-03 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=115000.0 | high=117300.0 | low=114200.0 | close=116400.0 | priceCloseUSD=86.53309882717579 | volume=61023.0
[SAVED 10,780] 002879.SZ | date=2026-11-03 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=13.770000457763672 | high=14.229999542236328 | low=13.619999885559082 | close=13.75 | priceCloseUSD=2.064347639331353 | volume=5541514.0
[SAVED 10,781] AUBANK.NS | date=2026-11-03 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=908.0 | high=908.0 | low=878.9000244140625 | close=880.0 | priceCloseUSD=9.288579479022024 | volume=2373116.0
[SAVED 10,782] 272290.KQ | date=2026-11-03 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=16920.0 | high=17040.0 | low=16570.0 | close=16700.0 | priceCloseUSD=12.41497208259309 | volume=93781.0
[SAVED 10,783] 603305.SS | date=2026-11-03 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.800000190734863 | high=10.920000076293945 | low=10.609999656677246 | close=10.6899995803833 | priceCloseUSD=1.6049363925976303 | volume=17683746.0
[SAVED 10,784] 5281.KL | date=2026-11-03 | assetKey=@ADVAN297 | name=ADVANCECON HOLDING NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04294478655480632 | volume=194500.0
[SAVED 10,785] 002884.SZ | date=2026-11-03 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.010000228881836 | high=15.369999885559082 | low=15.15999984741211 | close=15.359999656677246 | priceCloseUSD=2.306063929555786 | volume=3150657.0
[SAVED 10,786] 5284.KL | date=2026-11-03 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.07852760928230564 | volume=1344700.0
[SAVED 10,787] 300673.SZ | date=2026-11-03 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=12.0 | high=12.350000381469727 | low=11.90999984741211 | close=12.079999923706055 | priceCloseUSD=1.8136232236818557 | volume=2281750.0
[SAVED 10,788] 1702.HK | date=2026-11-03 | assetKey=@DONGG9 | name=DONGGUANG CHEMICAL USD0.0001 | open=1.649999976158142 | high=1.649999976158142 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.2103036009538202 | volume=4000.0
[SAVED 10,789] 227610.KQ | date=2026-11-03 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=912.0 | high=954.0 | low=884.0 | close=888.0 | priceCloseUSD=0.6601494137330937 | volume=65125.0
[SAVED 10,790] 300672.SZ | date=2026-11-03 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=120.0 | high=119.48999786376953 | low=110.9000015258789 | close=112.31999969482422 | priceCloseUSD=16.86309281597881 | volume=8985449.0
[SAVED 10,791] MARK.JK | date=2026-11-03 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1130.0 | high=1130.0 | low=1055.0 | close=1055.0 | priceCloseUSD=0.0581587651598677 | volume=30114800.0
[SAVED 10,792] 6113.HK | date=2026-11-03 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.0 | high=1.0499999523162842 | low=1.0 | close=1.0099999904632568 | priceCloseUSD=0.12873129577390316 | volume=20000.0
[SAVED 10,793] 603707.SS | date=2026-11-03 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=8.199999809265137 | high=8.25 | low=8.109999656677246 | close=8.199999809265137 | priceCloseUSD=1.2311018362744748 | volume=8103714.0
[SAVED 10,794] 251630.KQ | date=2026-11-03 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3270.0 | high=3435.0 | low=3200.0 | close=3315.0 | priceCloseUSD=2.4644091289698262 | volume=5313.0
[SAVED 10,795] 6088.HK | date=2026-11-03 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=3.3949999809265137 | high=3.3949999809265137 | low=3.109999895095825 | close=3.1500000953674316 | priceCloseUSD=0.40148871068659675 | volume=23188166.0
[SAVED 10,796] 300676.SZ | date=2026-11-03 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=38.0 | high=37.88999938964844 | low=36.84000015258789 | close=37.040000915527344 | priceCloseUSD=5.560977341876365 | volume=9402709.0
[SAVED 10,797] 603612.SS | date=2026-11-03 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=16.610000610351562 | high=17.049999237060547 | low=16.479999542236328 | close=16.729999542236328 | priceCloseUSD=2.5117480044385583 | volume=19209492.0
[SAVED 10,798] 603730.SS | date=2026-11-03 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=9.789999961853027 | high=9.920000076293945 | low=9.140000343322754 | close=9.319999694824219 | priceCloseUSD=1.3992523177148584 | volume=30703108.0
[SAVED 10,799] 9423.KL | date=2026-11-03 | assetKey=@CWGHO1 | name=CWG HOLDINGS BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.031901840813845804 | volume=4000.0
[SAVED 10,800] 1216.HK | date=2026-11-03 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2750000059604645 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.035687884465840335 | volume=69000.0
[SAVED 10,801] 002882.SZ | date=2026-11-03 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=19.549999237060547 | high=21.969999313354492 | low=20.09000015258789 | close=20.93000030517578 | priceCloseUSD=3.1423124888141176 | volume=16695291.0
[SAVED 10,802] 271980.KS | date=2026-11-03 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=8740.0 | high=8810.0 | low=8570.0 | close=8720.0 | priceCloseUSD=6.482548297018668 | volume=3671.0
[SAVED 10,803] 8462.HK | date=2026-11-03 | assetKey=@OMNIB1 | name=OMNIBRIDGE HOLDING HKD0.01 | open=0.0689999982714653 | high=0.0689999982714653 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.008794514128469138 | volume=90000.0
[SAVED 10,804] 0994.HK | date=2026-11-03 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.24199999868869781 | high=0.24799999594688416 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.031226899382423613 | volume=640000.0
[SAVED 10,805] 8291.HK | date=2026-11-03 | assetKey=@WANCH1 | name=HONG KONG ENTERTAI HKD0.006 | open=0.20800000429153442 | high=0.20800000429153442 | low=0.20600000023841858 | close=0.20600000023841858 | priceCloseUSD=0.026256086347043107 | volume=55000.0
[SAVED 10,806] 1676.HK | date=2026-11-03 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.3400000035762787 | high=0.36500000953674316 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.04397257159197233 | volume=4270000.0
[SAVED 10,807] 8472.HK | date=2026-11-03 | assetKey=@LAPCO1 | name=LAPCO HOLDINGS LIM HKD0.2 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.03887430346785415 | volume=120000.0
[SAVED 10,808] 300675.SZ | date=2026-11-03 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=12.0 | high=11.979999542236328 | low=11.380000114440918 | close=11.550000190734863 | priceCloseUSD=1.7340520456741955 | volume=2729784.0
[SAVED 10,809] 603676.SS | date=2026-11-03 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.199999809265137 | high=8.430000305175781 | low=8.199999809265137 | close=8.3100004196167 | priceCloseUSD=1.2476167090238752 | volume=2799789.0
[SAVED 10,810] BGRIM.BK | date=2026-11-03 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=19.600000381469727 | high=19.899999618530273 | low=19.200000762939453 | close=19.399999618530273 | priceCloseUSD=0.5746445670335337 | volume=68479862.0
[SAVED 10,811] 601619.SS | date=2026-11-03 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.619999885559082 | high=3.6700000762939453 | low=3.5999999046325684 | close=3.630000114440918 | priceCloseUSD=0.5449877939649926 | volume=19331548.0
[SAVED 10,812] 238490.KQ | date=2026-11-03 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=1980.0 | high=1980.0 | low=1761.0 | close=1854.0 | priceCloseUSD=1.3782849246184186 | volume=21921.0
[SAVED 10,813] 9963.HK | date=2026-11-03 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=10.100000381469727 | high=10.100000381469727 | low=9.579999923706055 | close=9.75 | priceCloseUSD=1.2427031145018774 | volume=14000.0
[SAVED 10,814] 1F2.SI | date=2026-11-03 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.3239150601280206 | volume=122200.0
[SAVED 10,815] 3848.HK | date=2026-11-03 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.109999895095825 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.2689336862804325 | volume=391000.0
[SAVED 10,816] 002888.SZ | date=2026-11-03 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=15.369999885559082 | high=15.380000114440918 | low=14.600000381469727 | close=15.010000228881836 | priceCloseUSD=2.2535169846440204 | volume=2648700.0
[SAVED 10,817] 300677.SZ | date=2026-11-03 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=43.84000015258789 | high=44.400001525878906 | low=41.650001525878906 | close=44.119998931884766 | priceCloseUSD=6.623928410351863 | volume=14165153.0
[SAVED 10,818] 270660.KQ | date=2026-11-03 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=12620.0 | high=12790.0 | low=12100.0 | close=12160.0 | priceCloseUSD=9.039883863732454 | volume=41775.0
[SAVED 10,819] SALASAR.NS | date=2026-11-03 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=4.25 | high=4.25 | low=4.039999961853027 | close=4.099999904632568 | priceCloseUSD=0.04327633520245719 | volume=3066076.0
[SAVED 10,820] 300681.SZ | date=2026-11-03 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=16.610000610351562 | high=16.219999313354492 | low=15.460000038146973 | close=15.569999694824219 | priceCloseUSD=2.337592153774564 | volume=9587530.0
[SAVED 10,821] 300680.SZ | date=2026-11-03 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=18.920000076293945 | high=19.059999465942383 | low=18.229999542236328 | close=18.420000076293945 | priceCloseUSD=2.7654751762895087 | volume=6935730.0
[SAVED 10,822] DXC.AX | date=2026-11-03 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.7300000190734863 | high=2.734999895095825 | low=2.690000057220459 | close=2.7200000286102295 | priceCloseUSD=1.8991761723911875 | volume=240638.0
[SAVED 10,823] MAGADSUGAR.NS | date=2026-11-03 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=525.25 | high=542.9500122070312 | low=525.0499877929688 | close=535.7999877929688 | priceCloseUSD=5.655478149402295 | volume=40136.0
[SAVED 10,824] 603063.SS | date=2026-11-03 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=20.399999618530273 | high=21.219999313354492 | low=20.110000610351562 | close=20.280000686645508 | priceCloseUSD=3.0447252031356267 | volume=15369646.0
[SAVED 10,825] 300678.SZ | date=2026-11-03 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=21.020000457763672 | high=21.709999084472656 | low=21.170000076293945 | close=21.280000686645508 | priceCloseUSD=3.1948595769051793 | volume=4125261.0
[SAVED 10,826] 1F3.SI | date=2026-11-03 | assetKey=@ASPEN28 | name=ASPEN (GRP) HOLDIN NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.01404932758687265 | volume=380000.0
[SAVED 10,827] 603233.SS | date=2026-11-03 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=20.549999237060547 | high=21.15999984741211 | low=20.329999923706055 | close=20.920000076293945 | priceCloseUSD=3.1408111107133907 | volume=25937994.0
[SAVED 10,828] AVADHSUGAR.NS | date=2026-11-03 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=813.0 | high=847.0 | low=813.0 | close=830.0999755859375 | priceCloseUSD=8.761874544050253 | volume=101246.0
[SAVED 10,829] 002889.SZ | date=2026-11-03 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=13.069999694824219 | high=13.550000190734863 | low=12.430000305175781 | close=12.9399995803833 | priceCloseUSD=1.9427387335791244 | volume=30165970.0
[SAVED 10,830] 300679.SZ | date=2026-11-03 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=33.95000076293945 | high=34.869998931884766 | low=32.97999954223633 | close=33.060001373291016 | priceCloseUSD=4.963442602999606 | volume=12439779.0
[SAVED 10,831] 002887.SZ | date=2026-11-03 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=7.659999847412109 | high=7.860000133514404 | low=7.570000171661377 | close=7.659999847412109 | priceCloseUSD=1.150029280166088 | volume=3011100.0
[SAVED 10,832] 300682.SZ | date=2026-11-03 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.279999732971191 | high=8.59000015258789 | low=8.359999656677246 | close=8.479999542236328 | priceCloseUSD=1.2731394208397466 | volume=10084039.0
[SAVED 10,833] 603357.SS | date=2026-11-03 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.260000228881836 | high=5.340000152587891 | low=5.239999771118164 | close=5.269999980926514 | priceCloseUSD=0.791208146901958 | volume=4581974.0
[SAVED 10,834] 263720.KQ | date=2026-11-03 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=5940.0 | high=5940.0 | low=5780.0 | close=5860.0 | priceCloseUSD=4.3563914014368565 | volume=7009.0
[SAVED 10,835] 002890.SZ | date=2026-11-03 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=12.9399995803833 | high=13.1899995803833 | low=12.600000381469727 | close=12.729999542236328 | priceCloseUSD=1.9112105093603464 | volume=1385400.0
[SAVED 10,836] 300685.SZ | date=2026-11-03 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=19.610000610351562 | high=19.510000228881836 | low=18.84000015258789 | close=19.309999465942383 | priceCloseUSD=2.899094677309661 | volume=8040227.0
[SAVED 10,837] 263860.KQ | date=2026-11-03 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=28900.0 | high=35200.0 | low=27700.0 | close=29300.0 | priceCloseUSD=21.781957007184285 | volume=4347847.0
[SAVED 10,838] 603860.SS | date=2026-11-03 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=24.989999771118164 | high=26.3700008392334 | low=24.829999923706055 | close=25.65999984741211 | priceCloseUSD=3.8524480080180408 | volume=4193571.0
[SAVED 10,839] 603825.SS | date=2026-11-03 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.460000038146973 | high=6.75 | low=6.420000076293945 | close=6.639999866485596 | priceCloseUSD=0.9968922217847299 | volume=1451400.0
[SAVED 10,840] 300687.SZ | date=2026-11-03 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=24.239999771118164 | high=26.100000381469727 | low=24.309999465942383 | close=24.450000762939453 | priceCloseUSD=3.670785553209006 | volume=16953245.0
[SAVED 10,841] 263800.KQ | date=2026-11-03 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4005.0 | high=4065.0 | low=3930.0 | close=3970.0 | priceCloseUSD=2.9513436627481777 | volume=52632.0
[SAVED 10,842] 300686.SZ | date=2026-11-03 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=10.930000305175781 | high=10.59000015258789 | low=9.9399995803833 | close=10.199999809265137 | priceCloseUSD=1.5313705838135805 | volume=6370116.0
[SAVED 10,843] 118990.KQ | date=2026-11-03 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5360.0 | high=5520.0 | low=5270.0 | close=5370.0 | priceCloseUSD=3.9921197654805325 | volume=17116.0
[SAVED 10,844] 603978.SS | date=2026-11-03 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=19.299999237060547 | high=19.829999923706055 | low=18.3700008392334 | close=18.809999465942383 | priceCloseUSD=2.8240274904248848 | volume=8227700.0
[SAVED 10,845] 603619.SS | date=2026-11-03 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=19.920000076293945 | high=20.780000686645508 | low=19.600000381469727 | close=20.700000762939453 | priceCloseUSD=3.1077816515731826 | volume=21134914.0
[SAVED 10,846] 603535.SS | date=2026-11-03 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=5.480000019073486 | high=5.690000057220459 | low=5.460000038146973 | close=5.579999923706055 | priceCloseUSD=0.8377497941797616 | volume=5068900.0
[SAVED 10,847] 603880.SS | date=2026-11-03 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=8.350000381469727 | high=8.479999542236328 | low=7.880000114440918 | close=7.960000038146973 | priceCloseUSD=1.195069620932813 | volume=13173576.0
[SAVED 10,848] 603602.SS | date=2026-11-03 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=11.069999694824219 | high=11.239999771118164 | low=10.680000305175781 | close=10.859999656677246 | priceCloseUSD=1.6304592475927981 | volume=3706320.0
[SAVED 10,849] NASA.JK | date=2026-11-03 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=28.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014884233737596471 | volume=10162700.0
[SAVED 10,850] 300683.SZ | date=2026-11-03 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=21.670000076293945 | high=22.290000915527344 | low=21.43000030517578 | close=21.600000381469727 | priceCloseUSD=3.2429025306940615 | volume=3777404.0
[SAVED 10,851] 2939.TW | date=2026-11-03 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=24.200000762939453 | high=24.399999618530273 | low=23.350000381469727 | close=24.399999618530273 | priceCloseUSD=0.744356330908126 | volume=51000.0
[SAVED 10,852] 300690.SZ | date=2026-11-03 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=21.190000534057617 | high=21.540000915527344 | low=20.510000228881836 | close=20.649999618530273 | priceCloseUSD=3.1002747610695494 | volume=4275500.0
[SAVED 10,853] 603458.SS | date=2026-11-03 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=9.569999694824219 | high=9.970000267028809 | low=9.470000267028809 | close=9.829999923706055 | priceCloseUSD=1.4758208827003616 | volume=9927387.0
[SAVED 10,854] 300689.SZ | date=2026-11-03 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=44.5 | high=41.790000915527344 | low=37.41999816894531 | close=38.5 | priceCloseUSD=5.780173390127787 | volume=4030400.0
[SAVED 10,855] 900310.KQ | date=2026-11-03 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1899.0 | high=1899.0 | low=1790.0 | close=1893.0 | priceCloseUSD=1.4072779731945342 | volume=602.0
[SAVED 10,856] SIS.NS | date=2026-11-03 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=385.0 | high=386.95001220703125 | low=371.5 | close=375.54998779296875 | priceCloseUSD=3.9640067158644783 | volume=16757.0
[SAVED 10,857] 300688.SZ | date=2026-11-03 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=28.950000762939453 | high=30.579999923706055 | low=26.790000915527344 | close=27.540000915527344 | priceCloseUSD=4.134700791065612 | volume=12358629.0
[SAVED 10,858] 6640.TWO | date=2026-11-03 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=935.0 | high=937.0 | low=839.0 | close=839.0 | priceCloseUSD=25.594875876868365 | volume=403023.0
[SAVED 10,859] COCHINSHIP.NS | date=2026-11-03 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1180.0 | high=1222.0999755859375 | low=1169.4000244140625 | close=1201.0 | priceCloseUSD=12.676799948074375 | volume=1125860.0
[SAVED 10,860] 140670.KQ | date=2026-11-03 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=8000.0 | high=8000.0 | low=7720.0 | close=7740.0 | priceCloseUSD=5.754005025106019 | volume=18717.0
[SAVED 10,861] 603721.SS | date=2026-11-03 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=20.15999984741211 | high=20.850000381469727 | low=19.559999465942383 | close=19.709999084472656 | priceCloseUSD=2.9591483695457637 | volume=13691311.0
[SAVED 10,862] 300691.SZ | date=2026-11-03 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=13.600000381469727 | high=13.899999618530273 | low=13.170000076293945 | close=13.260000228881836 | priceCloseUSD=1.9907818305473028 | volume=7855793.0
[SAVED 10,863] 002892.SZ | date=2026-11-03 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.779999732971191 | high=8.850000381469727 | low=8.640000343322754 | close=8.739999771118164 | priceCloseUSD=1.3121743923828615 | volume=6657960.0
[SAVED 10,864] ZIGA.BK | date=2026-11-03 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=0.9700000286102295 | high=0.9800000190734863 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.027251186683338643 | volume=1889063.0
[SAVED 10,865] 603776.SS | date=2026-11-03 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=20.280000686645508 | high=20.389999389648438 | low=19.690000534057617 | close=19.700000762939453 | priceCloseUSD=2.9576472778036296 | volume=1591500.0
[SAVED 10,866] 603129.SS | date=2026-11-03 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=293.54998779296875 | high=298.0 | low=289.25 | close=295.79998779296875 | priceCloseUSD=44.409745928338765 | volume=1719301.0
[SAVED 10,867] 603557.SS | date=2026-11-03 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=3.049999952316284 | high=3.109999895095825 | low=2.990000009536743 | close=3.049999952316284 | priceCloseUSD=0.4579098328381716 | volume=9980671.0
[SAVED 10,868] 6645.TW | date=2026-11-03 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=13.149999618530273 | high=13.300000190734863 | low=12.850000381469727 | close=12.850000381469727 | priceCloseUSD=0.3920073477728591 | volume=23209.0
[SAVED 10,869] 002891.SZ | date=2026-11-03 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=25.09000015258789 | high=28.479999542236328 | low=27.0 | close=28.100000381469727 | priceCloseUSD=4.218775960196155 | volume=9138239.0
[SAVED 10,870] 300692.SZ | date=2026-11-03 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=7.949999809265137 | high=8.239999771118164 | low=7.980000019073486 | close=8.0 | priceCloseUSD=1.2010749901564233 | volume=9318134.0
[SAVED 10,871] 601949.SS | date=2026-11-03 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.510000228881836 | high=5.599999904632568 | low=5.389999866485596 | close=5.46999979019165 | priceCloseUSD=0.8212349930200094 | volume=26251700.0
[SAVED 10,872] 300696.SZ | date=2026-11-03 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=16.709999084472656 | high=17.270000457763672 | low=16.020000457763672 | close=16.25 | priceCloseUSD=2.439683573755235 | volume=5757900.0
[SAVED 10,873] 258610.KQ | date=2026-11-03 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1019.0 | high=1030.0 | low=993.0 | close=1022.0 | priceCloseUSD=0.7597665549946191 | volume=12096.0
[SAVED 10,874] 300693.SZ | date=2026-11-03 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=29.940000534057617 | high=31.579999923706055 | low=30.1299991607666 | close=30.670000076293945 | priceCloseUSD=4.604621254966532 | volume=10855501.0
[SAVED 10,875] 603976.SS | date=2026-11-03 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=30.799999237060547 | high=30.799999237060547 | low=29.030000686645508 | close=29.899999618530273 | priceCloseUSD=4.489017718437914 | volume=3799962.0
[SAVED 10,876] 603079.SS | date=2026-11-03 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=11.079999923706055 | high=11.350000381469727 | low=10.930000305175781 | close=11.079999923706055 | priceCloseUSD=1.6634888499123026 | volume=2470800.0
[SAVED 10,877] 270520.KQ | date=2026-11-03 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=491.0 | high=510.0 | low=469.0 | close=486.0 | priceCloseUSD=0.3612979899485175 | volume=493459.0
[SAVED 10,878] 603181.SS | date=2026-11-03 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=10.260000228881836 | high=10.65999984741211 | low=10.25 | close=10.600000381469727 | priceCloseUSD=1.5914244192289795 | volume=7317485.0
[SAVED 10,879] 603127.SS | date=2026-11-03 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=44.13999938964844 | high=44.150001525878906 | low=40.06999969482422 | close=40.09000015258789 | priceCloseUSD=6.0188870673300645 | volume=38648005.0
[SAVED 10,880] RML.AX | date=2026-11-03 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.01815389006675787 | volume=3533200.0
[SAVED 10,881] 002895.SZ | date=2026-11-03 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=27.549999237060547 | high=28.760000228881836 | low=27.950000762939453 | close=28.469999313354492 | priceCloseUSD=4.2743255181300785 | volume=4868609.0
[SAVED 10,882] 263600.KQ | date=2026-11-03 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=3575.0 | high=3575.0 | low=3400.0 | close=3465.0 | priceCloseUSD=2.5759208542625784 | volume=47214.0
[SAVED 10,883] 002896.SZ | date=2026-11-03 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=56.56999969482422 | high=57.20000076293945 | low=54.86000061035156 | close=54.88999938964844 | priceCloseUSD=8.240875684576011 | volume=5882130.0
[SAVED 10,884] 300698.SZ | date=2026-11-03 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=21.010000228881836 | high=20.260000228881836 | low=19.139999389648438 | close=19.329999923706055 | priceCloseUSD=2.9020974335111145 | volume=3121840.0
[SAVED 10,885] 300699.SZ | date=2026-11-03 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=21.110000610351562 | high=21.3799991607666 | low=20.770000457763672 | close=21.190000534057617 | priceCloseUSD=3.1813474603572325 | volume=9346074.0
[SAVED 10,886] III.BK | date=2026-11-03 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.360000133514404 | high=4.420000076293945 | low=4.320000171661377 | close=4.340000152587891 | priceCloseUSD=0.12855451328087597 | volume=1005301.0
[SAVED 10,887] ABCAPITAL.NS | date=2026-11-03 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=388.04998779296875 | high=390.8999938964844 | low=379.1499938964844 | close=381.0 | priceCloseUSD=4.021532706258399 | volume=5308426.0
[SAVED 10,888] 603359.SS | date=2026-11-03 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.2999999523162842 | high=1.399999976158142 | low=1.2899999618530273 | close=1.3700000047683716 | priceCloseUSD=0.20568409278018399 | volume=11036252.0
[SAVED 10,889] 3709.TWO | date=2026-11-03 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=62.400001525878906 | high=62.400001525878906 | low=60.0 | close=60.0 | priceCloseUSD=1.8303844488821237 | volume=542726.0
[SAVED 10,890] 603500.SS | date=2026-11-03 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=9.270000457763672 | high=9.850000381469727 | low=9.09000015258789 | close=9.380000114440918 | priceCloseUSD=1.408260443139922 | volume=11571414.0
[SAVED 10,891] APEX.NS | date=2026-11-03 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=309.29998779296875 | high=319.3999938964844 | low=308.1000061035156 | close=310.25 | priceCloseUSD=3.274752026552935 | volume=61488.0
[SAVED 10,892] 603183.SS | date=2026-11-03 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.460000038146973 | high=4.550000190734863 | low=4.320000171661377 | close=4.349999904632568 | priceCloseUSD=0.6530845115796255 | volume=24179129.0
[SAVED 10,893] 603725.SS | date=2026-11-03 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=10.25 | high=10.300000190734863 | low=9.399999618530273 | close=9.489999771118164 | priceCloseUSD=1.4247751727100262 | volume=8511496.0
[SAVED 10,894] 300697.SZ | date=2026-11-03 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=11.970000267028809 | high=12.300000190734863 | low=11.869999885559082 | close=11.90999984741211 | priceCloseUSD=1.7881003686866879 | volume=5496880.0
[SAVED 10,895] 603527.SS | date=2026-11-03 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=7.960000038146973 | high=8.199999809265137 | low=7.860000133514404 | close=8.079999923706055 | priceCloseUSD=1.2130857286036438 | volume=7101200.0
[SAVED 10,896] 002897.SZ | date=2026-11-03 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=39.9900016784668 | high=40.310001373291016 | low=38.04999923706055 | close=38.290000915527344 | priceCloseUSD=5.748645309088306 | volume=6133652.0
[SAVED 10,897] 300695.SZ | date=2026-11-03 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=47.810001373291016 | high=48.779998779296875 | low=45.29999923706055 | close=46.04999923706055 | priceCloseUSD=6.913687797544475 | volume=2926340.0
[SAVED 10,898] 603882.SS | date=2026-11-03 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=28.579999923706055 | high=28.579999923706055 | low=27.399999618530273 | close=27.719999313354492 | priceCloseUSD=4.161724737802913 | volume=9824100.0
[SAVED 10,899] 603648.SS | date=2026-11-03 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=8.59000015258789 | high=8.75 | low=8.550000190734863 | close=8.670000076293945 | priceCloseUSD=1.3016650320363676 | volume=2175500.0
[SAVED 10,900] 603277.SS | date=2026-11-03 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=10.75 | high=10.899999618530273 | low=10.59000015258789 | close=10.710000038146973 | priceCloseUSD=1.6079391487990837 | volume=1185845.0
[SAVED 10,901] 300700.SZ | date=2026-11-03 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=14.180000305175781 | high=15.619999885559082 | low=14.5600004196167 | close=14.850000381469727 | priceCloseUSD=2.2294955077495793 | volume=8732158.0
[SAVED 10,902] 603386.SS | date=2026-11-03 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=14.050000190734863 | high=14.8100004196167 | low=13.75 | close=13.850000381469727 | priceCloseUSD=2.0793611339800266 | volume=16736600.0
[SAVED 10,903] 2247.TW | date=2026-11-03 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=216.0 | high=217.5 | low=214.0 | close=216.0 | priceCloseUSD=6.589384015975646 | volume=24792.0
[SAVED 10,904] PRM.BK | date=2026-11-03 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.699999809265137 | high=8.75 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=0.25473936045738405 | volume=1786408.0
[SAVED 10,905] 263750.KQ | date=2026-11-03 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=32050.0 | high=32600.0 | low=30950.0 | close=31100.0 | priceCloseUSD=23.120097710697312 | volume=308178.0
[SAVED 10,906] 002899.SZ | date=2026-11-03 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=18.780000686645508 | high=18.079999923706055 | low=17.399999618530273 | close=17.68000030517578 | priceCloseUSD=2.6543757740630705 | volume=3202900.0
[SAVED 10,907] 603321.SS | date=2026-11-03 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=5.96999979019165 | high=6.099999904632568 | low=5.889999866485596 | close=5.96999979019165 | priceCloseUSD=0.8963021799047858 | volume=3779301.0
[SAVED 10,908] ICN.BK | date=2026-11-03 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.0399999618530273 | high=2.0399999618530273 | low=1.9900000095367432 | close=2.0199999809265137 | priceCloseUSD=0.0598341256325861 | volume=492041.0
[SAVED 10,909] 002893.SZ | date=2026-11-03 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=9.210000038146973 | high=9.460000038146973 | low=9.260000228881836 | close=9.390000343322754 | priceCloseUSD=1.4097618212406486 | volume=6953510.0
[SAVED 10,910] 300701.SZ | date=2026-11-03 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=8.619999885559082 | high=8.649999618530273 | low=8.350000381469727 | close=8.449999809265137 | priceCloseUSD=1.268635429716863 | volume=3754875.0
[SAVED 10,911] BRNL.NS | date=2026-11-03 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=14.09000015258789 | high=14.09000015258789 | low=13.270000457763672 | close=13.510000228881836 | priceCloseUSD=0.14260080782678938 | volume=19175.0
[SAVED 10,912] 603813.SS | date=2026-11-03 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=20.0 | high=20.969999313354492 | low=20.0 | close=20.649999618530273 | priceCloseUSD=3.1002747610695494 | volume=1370400.0
[SAVED 10,913] DIXON.NS | date=2026-11-03 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=12342.0 | high=12498.0 | low=11990.0 | close=12270.0 | priceCloseUSD=129.5123525086366 | volume=528526.0
[SAVED 10,914] 174900.KQ | date=2026-11-03 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=18310.0 | high=18350.0 | low=17250.0 | close=17250.0 | priceCloseUSD=12.823848408666516 | volume=112225.0
[SAVED 10,915] 1696.HK | date=2026-11-03 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.8300000429153442 | high=1.8300000429153442 | low=1.7799999713897705 | close=1.7799999713897705 | priceCloseUSD=0.22687297520608418 | volume=6400.0
[SAVED 10,916] 300702.SZ | date=2026-11-03 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=19.399999618530273 | high=20.65999984741211 | low=19.93000030517578 | close=20.489999771118164 | priceCloseUSD=3.0762532841751082 | volume=1635391.0
[SAVED 10,917] 300703.SZ | date=2026-11-03 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=11.300000190734863 | high=11.75 | low=11.170000076293945 | close=11.34000015258789 | priceCloseUSD=1.7025238214554175 | volume=3967875.0
[SAVED 10,918] 6642.TWO | date=2026-11-03 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=69.69999694824219 | high=70.9000015258789 | low=68.19999694824219 | close=68.69999694824219 | priceCloseUSD=2.0957901008718642 | volume=157926.0
[SAVED 10,919] 259630.KQ | date=2026-11-03 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=8770.0 | high=8780.0 | low=8410.0 | close=8410.0 | priceCloseUSD=6.252090731413646 | volume=49022.0
[SAVED 10,920] 6643.TWO | date=2026-11-03 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=407.0 | high=407.0 | low=381.5 | close=383.0 | priceCloseUSD=11.683954065364222 | volume=589341.0
[SAVED 10,921] 171090.KQ | date=2026-11-03 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=76400.0 | high=76500.0 | low=69000.0 | close=70700.0 | priceCloseUSD=52.55919318798392 | volume=91183.0
[SAVED 10,922] 603106.SS | date=2026-11-03 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=6.739999771118164 | high=6.809999942779541 | low=6.570000171661377 | close=6.639999866485596 | priceCloseUSD=0.9968922217847299 | volume=8191600.0
[SAVED 10,923] 603533.SS | date=2026-11-03 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=27.969999313354492 | high=29.389999389648438 | low=27.969999313354492 | close=28.719999313354492 | priceCloseUSD=4.311859111572467 | volume=88646214.0
[SAVED 10,924] DCAL.NS | date=2026-11-03 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=152.25 | high=154.08999633789062 | low=150.00999450683594 | close=151.08999633789062 | priceCloseUSD=1.5947857266700494 | volume=99447.0
[SAVED 10,925] MATRIMONY.NS | date=2026-11-03 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=558.9000244140625 | high=558.9000244140625 | low=544.0999755859375 | close=550.0 | priceCloseUSD=5.8053621743887645 | volume=3711.0
[SAVED 10,926] TTT.AX | date=2026-11-03 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.09700000286102295 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09200000017881393 | priceCloseUSD=0.06423684057417561 | volume=5815659.0
[SAVED 10,927] 603055.SS | date=2026-11-03 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=8.270000457763672 | high=8.329999923706055 | low=8.020000457763672 | close=8.279999732971191 | priceCloseUSD=1.2431125747216953 | volume=17100194.0
[SAVED 10,928] 8491.HK | date=2026-11-03 | assetKey=@COOLL1 | name=COOL LINK (HLDGS) HKD0.2 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.19699999690055847 | close=0.19699999690055847 | priceCloseUSD=0.02510897535437787 | volume=20000.0
[SAVED 10,929] RHFL.NS | date=2026-11-03 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.440000057220459 | high=1.4500000476837158 | low=1.3899999856948853 | close=1.440000057220459 | priceCloseUSD=0.015199494296918744 | volume=686758.0
[SAVED 10,930] 002900.SZ | date=2026-11-03 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=9.859999656677246 | high=10.199999809265137 | low=9.800000190734863 | close=9.930000305175781 | priceCloseUSD=1.4908343773490353 | volume=7281350.0
[SAVED 10,931] 002901.SZ | date=2026-11-03 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=40.529998779296875 | high=41.63999938964844 | low=40.08000183105469 | close=41.47999954223633 | priceCloseUSD=6.227573755234993 | volume=1726972.0
[SAVED 10,932] CAPACITE.NS | date=2026-11-03 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=154.24000549316406 | high=156.0 | low=149.52999877929688 | close=150.9600067138672 | priceCloseUSD=1.593413659676652 | volume=186574.0
[SAVED 10,933] 1651.HK | date=2026-11-03 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=37.68000030517578 | high=38.220001220703125 | low=36.779998779296875 | close=37.540000915527344 | priceCloseUSD=4.784725749346581 | volume=694795.0
[SAVED 10,934] SKN.BK | date=2026-11-03 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.840000152587891 | high=4.900000095367432 | low=4.760000228881836 | close=4.900000095367432 | priceCloseUSD=0.14514219013577542 | volume=14200.0
[SAVED 10,935] 603363.SS | date=2026-11-03 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.5899999141693115 | high=2.6600000858306885 | low=2.5799999237060547 | close=2.640000104904175 | priceCloseUSD=0.39635476250134233 | volume=20419400.0
[SAVED 10,936] 6573.TW | date=2026-11-03 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=14.100000381469727 | high=14.100000381469727 | low=13.350000381469727 | close=13.5 | priceCloseUSD=0.41183650099847785 | volume=79256.0
[SAVED 10,937] 300706.SZ | date=2026-11-03 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=36.0099983215332 | high=36.880001068115234 | low=34.689998626708984 | close=34.93000030517578 | priceCloseUSD=5.244193721587858 | volume=6629299.0
[SAVED 10,938] 603378.SS | date=2026-11-03 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=3.390000104904175 | high=3.7300000190734863 | low=3.390000104904175 | close=3.630000114440918 | priceCloseUSD=0.5449877939649926 | volume=13125195.0
[SAVED 10,939] 300654.SZ | date=2026-11-03 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=10.100000381469727 | high=10.430000305175781 | low=9.979999542236328 | close=10.15999984741211 | priceCloseUSD=1.5253652145899703 | volume=13377234.0
[SAVED 10,940] ICICIGI.NS | date=2026-11-03 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1570.0 | high=1595.4000244140625 | low=1547.0999755859375 | close=1595.4000244140625 | priceCloseUSD=16.8397726450042 | volume=821059.0
[SAVED 10,941] 603136.SS | date=2026-11-03 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.109999656677246 | high=8.329999923706055 | low=8.100000381469727 | close=8.25 | priceCloseUSD=1.2386085835988117 | volume=5231566.0
[SAVED 10,942] 243840.KQ | date=2026-11-03 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=6070.0 | high=6120.0 | low=5530.0 | close=5630.0 | priceCloseUSD=4.18540675598797 | volume=467132.0
[SAVED 10,943] 6586.TWO | date=2026-11-03 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=98.30000305175781 | high=98.9000015258789 | low=85.19999694824219 | close=88.5999984741211 | priceCloseUSD=2.7028676563001857 | volume=1091187.0
[SAVED 10,944] 179900.KQ | date=2026-11-03 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=2130.0 | high=2150.0 | low=2020.0 | close=2100.0 | priceCloseUSD=1.5611641540985324 | volume=116846.0
[SAVED 10,945] SSP.BK | date=2026-11-03 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.449999809265137 | high=7.550000190734863 | low=7.25 | close=7.25 | priceCloseUSD=0.21475119551104122 | volume=3238657.0
[SAVED 10,946] 6060.HK | date=2026-11-03 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=9.149999618530273 | high=9.4399995803833 | low=9.149999618530273 | close=9.324999809265137 | priceCloseUSD=1.188533980072123 | volume=9424100.0
[SAVED 10,947] CLN.SI | date=2026-11-03 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.44999998807907104 | priceCloseUSD=0.3512331954871302 | volume=82200.0
[SAVED 10,948] 263920.KQ | date=2026-11-03 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2770.0 | high=2830.0 | low=2750.0 | close=2830.0 | priceCloseUSD=2.1038545505232604 | volume=575.0
[SAVED 10,949] 601086.SS | date=2026-11-03 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=13.710000038146973 | high=14.369999885559082 | low=12.859999656677246 | close=14.0 | priceCloseUSD=2.101881232773741 | volume=118063009.0
[SAVED 10,950] 603367.SS | date=2026-11-03 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=12.930000305175781 | high=13.1899995803833 | low=12.899999618530273 | close=13.100000381469727 | priceCloseUSD=1.9667603536528617 | volume=5482649.0
[SAVED 10,951] 255440.KQ | date=2026-11-03 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=8430.0 | high=8970.0 | low=8190.0 | close=8280.0 | priceCloseUSD=6.155447236159928 | volume=59449.0
[SAVED 10,952] 6651.TWO | date=2026-11-03 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=130.0 | high=130.0 | low=121.0 | close=121.5 | priceCloseUSD=3.7065285089863007 | volume=160573.0
[SAVED 10,953] 002902.SZ | date=2026-11-03 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=19.190000534057617 | high=19.3799991607666 | low=18.31999969482422 | close=18.469999313354492 | priceCloseUSD=2.772981780434549 | volume=8202682.0
[SAVED 10,954] SBILIFE.NS | date=2026-11-03 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1662.0 | high=1686.9000244140625 | low=1652.199951171875 | close=1683.0 | priceCloseUSD=17.764408253629618 | volume=1471854.0
[SAVED 10,955] WPH.BK | date=2026-11-03 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=5.75 | high=5.900000095367432 | low=5.75 | close=5.800000190734863 | priceCloseUSD=0.1718009620585626 | volume=36197.0
[SAVED 10,956] 2243.TW | date=2026-11-03 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=48.0 | high=48.900001525878906 | low=46.0 | close=46.0 | priceCloseUSD=1.4032947441429615 | volume=178231.0
[SAVED 10,957] BELL.JK | date=2026-11-03 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=64.0 | high=65.0 | low=59.0 | close=59.0 | priceCloseUSD=0.0032524807056229328 | volume=4788100.0
[SAVED 10,958] DIAMONDYD.NS | date=2026-11-03 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1045.0999755859375 | high=1095.0 | low=1025.4000244140625 | close=1067.5 | priceCloseUSD=11.26768022029092 | volume=399513.0
[SAVED 10,959] KIOS.JK | date=2026-11-03 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=59.0 | high=61.0 | low=55.0 | close=55.0 | priceCloseUSD=0.003031973539140022 | volume=4360500.0
[SAVED 10,960] SHAREINDIA.NS | date=2026-11-03 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=172.0 | high=195.0 | low=171.75 | close=184.1699981689453 | priceCloseUSD=1.9439518927768058 | volume=22113258.0
[SAVED 10,961] 603103.SS | date=2026-11-03 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=16.420000076293945 | high=17.059999465942383 | low=15.960000038146973 | close=16.440000534057617 | priceCloseUSD=2.468209184951856 | volume=17055225.0
[SAVED 10,962] 300707.SZ | date=2026-11-03 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=10.729999542236328 | high=10.930000305175781 | low=10.489999771118164 | close=10.579999923706055 | priceCloseUSD=1.5884216630275263 | volume=3272700.0
[SAVED 10,963] 300705.SZ | date=2026-11-03 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.0 | high=10.4399995803833 | low=10.180000305175781 | close=10.350000381469727 | priceCloseUSD=1.5538908257865913 | volume=3793700.0
[SAVED 10,964] GMFI.JK | date=2026-11-03 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=39.0 | high=39.0 | low=37.0 | close=37.0 | priceCloseUSD=0.002039691289966924 | volume=39246300.0
[SAVED 10,965] 6885.HK | date=2026-11-03 | assetKey=@HENAN49 | name=HENAN JINMA ENERGY CNY1 | open=0.550000011920929 | high=0.550000011920929 | low=0.5350000262260437 | close=0.5450000166893005 | priceCloseUSD=0.06946391980957631 | volume=228000.0
[SAVED 10,966] TOA.BK | date=2026-11-03 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=14.800000190734863 | high=15.100000381469727 | low=14.699999809265137 | close=14.800000190734863 | priceCloseUSD=0.4383886530377862 | volume=2668534.0
[SAVED 10,967] MBAPL.NS | date=2026-11-03 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=188.89999389648438 | high=189.77000427246094 | low=181.6199951171875 | close=184.02999877929688 | priceCloseUSD=1.9424741706657103 | volume=1187371.0
[SAVED 10,968] PASHUPATI.NS | date=2026-11-03 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=146.88999938964844 | high=148.77999877929688 | low=144.9499969482422 | close=148.72000122070312 | priceCloseUSD=1.5697699448394924 | volume=6595918.0
[SAVED 10,969] SAKAR.NS | date=2026-11-03 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=950.0 | high=969.9000244140625 | low=940.0 | close=944.5499877929688 | priceCloseUSD=9.969917765368491 | volume=52763.0
[SAVED 10,970] SHRENIK.NS | date=2026-11-03 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.0028499051806722647 | volume=399108.0
[SAVED 10,971] 603829.SS | date=2026-11-03 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=12.869999885559082 | high=12.9399995803833 | low=12.430000305175781 | close=12.529999732971191 | priceCloseUSD=1.8811836632422951 | volume=3713000.0
[SAVED 10,972] RMDRIP.NS | date=2026-11-03 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=16.639999389648438 | high=16.950000762939453 | low=16.639999389648438 | close=16.920000076293945 | priceCloseUSD=0.17859405169740342 | volume=288003.0
[SAVED 10,973] INFOBEAN.NS | date=2026-11-03 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=154.0 | high=168.0 | low=150.11000061035156 | close=165.97999572753906 | priceCloseUSD=1.7519527070942982 | volume=1179661.0
[SAVED 10,974] MKPL.NS | date=2026-11-03 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.859999895095825 | high=3.859999895095825 | low=3.7100000381469727 | close=3.7899999618530273 | priceCloseUSD=0.04000422258086623 | volume=64283.0
[SAVED 10,975] CNL.NS | date=2026-11-03 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1172.0 | high=1199.0 | low=1135.300048828125 | close=1184.699951171875 | priceCloseUSD=12.50474960824258 | volume=34031.0
[SAVED 10,976] DPWIRES.NS | date=2026-11-03 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=172.80999755859375 | high=184.99000549316406 | low=172.80999755859375 | close=182.99000549316406 | priceCloseUSD=1.9314968294203763 | volume=22158.0
[SAVED 10,977] 603110.SS | date=2026-11-03 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=21.15999984741211 | high=21.43000030517578 | low=20.09000015258789 | close=20.299999237060547 | priceCloseUSD=3.0477276729784872 | volume=13307799.0
[SAVED 10,978] FOCUS.NS | date=2026-11-03 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=50.5099983215332 | high=52.45000076293945 | low=50.5099983215332 | close=51.36000061035156 | priceCloseUSD=0.5421152814907615 | volume=8216.0
[SAVED 10,979] IRIS.NS | date=2026-11-03 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=199.5500030517578 | high=210.69000244140625 | low=199.5500030517578 | close=206.5 | priceCloseUSD=2.1796496163841454 | volume=13578.0
[SAVED 10,980] ZOTA.NS | date=2026-11-03 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1244.699951171875 | high=1256.199951171875 | low=1201.199951171875 | close=1232.199951171875 | priceCloseUSD=13.006121796030701 | volume=82719.0
[SAVED 10,981] SERVOTECH.NS | date=2026-11-03 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=65.0 | high=66.0 | low=62.709999084472656 | close=63.66999816894531 | priceCloseUSD=0.6720498163879945 | volume=396187.0
[SAVED 10,982] 2225.HK | date=2026-11-03 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=4.074999809265137 | high=4.434999942779541 | low=4.0 | close=4.199999809265137 | priceCloseUSD=0.5353182403980592 | volume=4155000.0
[SAVED 10,983] SGRL.NS | date=2026-11-03 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=598.8499755859375 | high=632.4500122070312 | low=589.9500122070312 | close=623.8499755859375 | priceCloseUSD=6.584863728654465 | volume=7441.0
[SAVED 10,984] 002903.SZ | date=2026-11-03 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=23.459999084472656 | high=24.3700008392334 | low=22.459999084472656 | close=22.760000228881836 | priceCloseUSD=3.4170583813580557 | volume=7945986.0
[SAVED 10,985] 002906.SZ | date=2026-11-03 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=23.860000610351562 | high=24.479999542236328 | low=23.690000534057617 | close=24.049999237060547 | priceCloseUSD=3.6107315746143107 | volume=7981438.0
[SAVED 10,986] 002905.SZ | date=2026-11-03 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=7.909999847412109 | high=8.59000015258789 | low=8.069999694824219 | close=8.270000457763672 | priceCloseUSD=1.2416113398002648 | volume=6301000.0
[SAVED 10,987] 300708.SZ | date=2026-11-03 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=7.480000019073486 | high=7.650000095367432 | low=7.369999885559082 | close=7.429999828338623 | priceCloseUSD=1.115498371335505 | volume=15867730.0
[SAVED 10,988] 2337.HK | date=2026-11-03 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.4299999475479126 | high=1.4700000286102295 | low=1.3899999856948853 | close=1.4700000286102295 | priceCloseUSD=0.18736139629454165 | volume=216000.0
[SAVED 10,989] 8275.HK | date=2026-11-03 | assetKey=@BEAVE2 | name=CHINA NEW CONSUMPT HKD0.01 | open=0.09099999815225601 | high=0.09799999743700027 | low=0.09000000357627869 | close=0.09300000220537186 | priceCloseUSD=0.01185347614249201 | volume=6132500.0
[SAVED 10,990] 8480.HK | date=2026-11-03 | assetKey=@FURNI6 | name=FURNIWEB HLDGS LTD HKD0.1 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.12399999797344208 | close=0.12399999797344208 | priceCloseUSD=0.015804634223571586 | volume=228000.0
[SAVED 10,991] GODREJAGRO.NS | date=2026-11-03 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=563.6500244140625 | high=586.7000122070312 | low=560.0 | close=583.3499755859375 | priceCloseUSD=6.157377968540383 | volume=377052.0
[SAVED 10,992] 603499.SS | date=2026-11-03 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=10.970000267028809 | high=11.130000114440918 | low=10.640000343322754 | close=10.739999771118164 | priceCloseUSD=1.6124431399219672 | volume=3918956.0
[SAVED 10,993] 263810.KQ | date=2026-11-03 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2670.0 | high=2670.0 | low=2615.0 | close=2650.0 | priceCloseUSD=1.9700404801719575 | volume=35381.0
[SAVED 10,994] 603507.SS | date=2026-11-03 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=20.18000030517578 | high=20.84000015258789 | low=19.799999237060547 | close=19.899999618530273 | priceCloseUSD=2.9876739807423847 | volume=7852280.0
[SAVED 10,995] 6664.TWO | date=2026-11-03 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=312.5 | high=313.0 | low=295.0 | close=297.5 | priceCloseUSD=9.075656225707197 | volume=304246.0
[SAVED 10,996] TFMAMA.BK | date=2026-11-03 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=181.0 | high=181.0 | low=180.0 | close=180.0 | priceCloseUSD=5.331753819584471 | volume=6024.0
[SAVED 10,997] 603396.SS | date=2026-11-03 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=24.5 | high=25.969999313354492 | low=24.440000534057617 | close=24.920000076293945 | priceCloseUSD=3.7413486057916026 | volume=6246945.0
[SAVED 10,998] MASFIN.NS | date=2026-11-03 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=256.0400085449219 | high=256.0400085449219 | low=247.38999938964844 | close=250.22999572753906 | priceCloseUSD=2.6412286401711227 | volume=49817.0
[SAVED 10,999] 4768.TWO | date=2026-11-03 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=308.0 | high=310.5 | low=287.5 | close=288.5 | priceCloseUSD=8.801098558374878 | volume=461546.0
[SAVED 11,000] 6669.TW | date=2026-11-03 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1785.0 | high=1840.0 | low=1765.0 | close=1770.0 | priceCloseUSD=53.99634124202265 | volume=2913815.0
[SAVED 11,001] 8499.TW | date=2026-11-03 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=231.5 | high=231.5 | low=209.5 | close=213.0 | priceCloseUSD=6.497864793531539 | volume=29590.0
[SAVED 11,002] 5PAISA.NS | date=2026-11-03 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=329.0 | high=329.0 | low=320.3999938964844 | close=325.1499938964844 | priceCloseUSD=3.4320245010352513 | volume=13422.0
[SAVED 11,003] 0772.HK | date=2026-11-03 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=24.3799991607666 | high=24.899999618530273 | low=23.520000457763672 | close=23.799999237060547 | priceCloseUSD=3.0334700694397387 | volume=14210646.0
[SAVED 11,004] 300709.SZ | date=2026-11-03 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=33.189998626708984 | high=34.099998474121094 | low=31.899999618530273 | close=32.15999984741211 | priceCloseUSD=4.828321437520135 | volume=6900748.0
[SAVED 11,005] 300710.SZ | date=2026-11-03 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=23.15999984741211 | high=23.75 | low=22.399999618530273 | close=22.579999923706055 | priceCloseUSD=3.390034148262161 | volume=1912725.0
[SAVED 11,006] 002907.SZ | date=2026-11-03 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=13.0600004196167 | high=13.329999923706055 | low=12.829999923706055 | close=12.90999984741211 | priceCloseUSD=1.9382347424562407 | volume=7432700.0
[SAVED 11,007] 002908.SZ | date=2026-11-03 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=6.75 | high=6.889999866485596 | low=6.630000114440918 | close=6.679999828338623 | priceCloseUSD=1.0028975910083402 | volume=8356400.0
[SAVED 11,008] 603466.SS | date=2026-11-03 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=13.430000305175781 | high=13.649999618530273 | low=12.960000038146973 | close=13.119999885559082 | priceCloseUSD=1.9697629666750187 | volume=86719417.0
[SAVED 11,009] 603683.SS | date=2026-11-03 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=16.530000686645508 | high=16.579999923706055 | low=15.649999618530273 | close=15.779999732971191 | priceCloseUSD=2.369120377993342 | volume=24921100.0
[SAVED 11,010] JASH.NS | date=2026-11-03 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=502.0 | high=505.75 | low=480.0 | close=484.1499938964844 | priceCloseUSD=5.110301929631276 | volume=102720.0
[SAVED 11,011] 603922.SS | date=2026-11-03 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=9.829999923706055 | high=9.949999809265137 | low=9.720000267028809 | close=9.729999542236328 | priceCloseUSD=1.4608073880516876 | volume=517500.0
[SAVED 11,012] IEX.NS | date=2026-11-03 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=108.55000305175781 | high=110.18000030517578 | low=107.5999984741211 | close=109.0 | priceCloseUSD=1.1505172309243188 | volume=4358065.0
[SAVED 11,013] 601108.SS | date=2026-11-03 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.429999828338623 | high=7.449999809265137 | low=7.340000152587891 | close=7.400000095367432 | priceCloseUSD=1.1109943802126212 | volume=38870902.0
[SAVED 11,014] DPABHUSHAN.NS | date=2026-11-03 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=1855.0999755859375 | high=1990.0 | low=1825.0999755859375 | close=1838.0999755859375 | priceCloseUSD=19.40152012911184 | volume=20458.0
[SAVED 11,015] 603607.SS | date=2026-11-03 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=18.100000381469727 | high=18.780000686645508 | low=18.100000381469727 | close=18.610000610351562 | priceCloseUSD=2.7940007874861297 | volume=2916809.0
[SAVED 11,016] 1162.HK | date=2026-11-03 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.20900000631809235 | high=0.22300000488758087 | low=0.20800000429153442 | close=0.22300000488758087 | priceCloseUSD=0.028422851344382632 | volume=1494000.0
[SAVED 11,017] TIRUPATIFL.NS | date=2026-11-03 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=67.58999633789062 | high=70.8499984741211 | low=64.73999786376953 | close=66.88999938964844 | priceCloseUSD=0.7060375860028228 | volume=347452.0
[SAVED 11,018] BETA.NS | date=2026-11-03 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1796.5 | high=1845.9000244140625 | low=1695.0999755859375 | close=1720.5 | priceCloseUSD=18.160228401883398 | volume=24490.0
[SAVED 11,019] 603722.SS | date=2026-11-03 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=23.780000686645508 | high=24.299999237060547 | low=23.389999389648438 | close=23.600000381469727 | priceCloseUSD=3.5431712782331677 | volume=1243700.0
[SAVED 11,020] GICRE.NS | date=2026-11-03 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=316.6000061035156 | high=321.5 | low=316.1499938964844 | close=318.95001220703125 | priceCloseUSD=3.3665824297955163 | volume=834663.0
[SAVED 11,021] 002909.SZ | date=2026-11-03 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=5.300000190734863 | high=5.550000190734863 | low=5.309999942779541 | close=5.380000114440918 | priceCloseUSD=0.8077229480617103 | volume=17299676.0
[SAVED 11,022] 300715.SZ | date=2026-11-03 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=13.520000457763672 | high=13.890000343322754 | low=13.460000038146973 | close=13.579999923706055 | priceCloseUSD=2.038824784336185 | volume=5968300.0
[SAVED 11,023] 265560.KQ | date=2026-11-03 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5240.0 | high=5380.0 | low=5150.0 | close=5240.0 | priceCloseUSD=3.895476270226814 | volume=28185.0
[SAVED 11,024] 8436.HK | date=2026-11-03 | assetKey=@TAKBO1 | name=TAKBO GROUP HOLDIN HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034413318384437425 | volume=55000.0
[SAVED 11,025] IPX.AX | date=2026-11-03 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.240000009536743 | high=2.2899999618530273 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=1.4872225816128364 | volume=791237.0
[SAVED 11,026] 603260.SS | date=2026-11-03 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=28.81999969482422 | high=29.530000686645508 | low=28.520000457763672 | close=28.700000762939453 | priceCloseUSD=4.308856641729606 | volume=8733887.0
[SAVED 11,027] 603289.SS | date=2026-11-03 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=10.369999885559082 | high=10.369999885559082 | low=10.369999885559082 | close=10.369999885559082 | priceCloseUSD=1.5568934388087483 | volume=4504890.0
[SAVED 11,028] 603912.SS | date=2026-11-03 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=6.46999979019165 | high=6.599999904632568 | low=6.300000190734863 | close=6.369999885559082 | priceCloseUSD=0.9563559437305366 | volume=10961580.0
[SAVED 11,029] 277880.KQ | date=2026-11-03 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3185.0 | high=3215.0 | low=3055.0 | close=3070.0 | priceCloseUSD=2.282273310991664 | volume=34573.0
[SAVED 11,030] 280360.KS | date=2026-11-03 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=117500.0 | high=121000.0 | low=117100.0 | close=120600.0 | priceCloseUSD=89.65542713537286 | volume=22075.0
[SAVED 11,031] 055490.KS | date=2026-11-03 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=19200.0 | high=19380.0 | low=18810.0 | close=19310.0 | priceCloseUSD=14.35527610268698 | volume=33062.0
[SAVED 11,032] 300712.SZ | date=2026-11-03 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=19.040000915527344 | high=19.600000381469727 | low=18.6299991607666 | close=18.81999969482422 | priceCloseUSD=2.8255288685256112 | volume=3247800.0
[SAVED 11,033] 002910.SZ | date=2026-11-03 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=8.40999984741211 | high=8.960000038146973 | low=8.460000038146973 | close=8.640000343322754 | priceCloseUSD=1.297161040913484 | volume=8541800.0
[SAVED 11,034] 6654.TWO | date=2026-11-03 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=200.5 | high=201.0 | low=188.0 | close=194.5 | priceCloseUSD=5.933496255126218 | volume=28429.0
[SAVED 11,035] TIINDIA.NS | date=2026-11-03 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2179.0 | high=2205.89990234375 | low=2165.0 | close=2190.0 | priceCloseUSD=23.115896658020716 | volume=343028.0
[SAVED 11,036] 300711.SZ | date=2026-11-03 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=15.699999809265137 | high=15.729999542236328 | low=15.100000381469727 | close=15.210000038146973 | priceCloseUSD=2.283543830762072 | volume=3323383.0
[SAVED 11,037] 300713.SZ | date=2026-11-03 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=11.770000457763672 | high=11.8100004196167 | low=11.15999984741211 | close=11.329999923706055 | priceCloseUSD=1.701022443354691 | volume=3499970.0
[SAVED 11,038] MCAS.JK | date=2026-11-03 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=184.0 | high=195.0 | low=172.0 | close=173.0 | priceCloseUSD=0.009536934950385887 | volume=683700.0
[SAVED 11,039] 603856.SS | date=2026-11-03 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=10.199999809265137 | high=10.350000381469727 | low=10.140000343322754 | close=10.300000190734863 | priceCloseUSD=1.5463840784622545 | volume=2306100.0
[SAVED 11,040] 603659.SS | date=2026-11-03 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=20.149999618530273 | high=20.950000762939453 | low=20.049999237060547 | close=20.43000030517578 | priceCloseUSD=3.067245301929341 | volume=28147407.0
[SAVED 11,041] 600903.SS | date=2026-11-03 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=5.670000076293945 | high=5.78000020980835 | low=5.659999847412109 | close=5.75 | priceCloseUSD=0.8632726491749293 | volume=14564996.0
[SAVED 11,042] TITLE.BK | date=2026-11-03 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=8.100000381469727 | high=8.149999618530273 | low=8.0 | close=8.0 | priceCloseUSD=0.23696683642597652 | volume=220600.0
[SAVED 11,043] 603937.SS | date=2026-11-03 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=9.960000038146973 | high=10.25 | low=9.819999694824219 | close=9.920000076293945 | priceCloseUSD=1.4893329992483086 | volume=3849800.0
[SAVED 11,044] DLI.AX | date=2026-11-03 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.14499999582767487 | high=0.1469999998807907 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10124284344711793 | volume=274246.0
[SAVED 11,045] 2232.HK | date=2026-11-03 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.730000019073486 | high=7.730000019073486 | low=7.289999961853027 | close=7.369999885559082 | priceCloseUSD=0.9393560832474618 | volume=3882837.0
[SAVED 11,046] NAM-INDIA.NS | date=2026-11-03 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=961.9500122070312 | high=994.4500122070312 | low=961.4500122070312 | close=984.0 | priceCloseUSD=10.386320690179172 | volume=1215373.0
[SAVED 11,047] 300717.SZ | date=2026-11-03 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=17.360000610351562 | high=18.100000381469727 | low=17.200000762939453 | close=17.440000534057617 | priceCloseUSD=2.618343558721409 | volume=2260700.0
[SAVED 11,048] 300720.SZ | date=2026-11-03 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=45.11000061035156 | high=44.79999923706055 | low=40.90999984741211 | close=41.29999923706055 | priceCloseUSD=6.200549522139099 | volume=6699339.0
[SAVED 11,049] 300718.SZ | date=2026-11-03 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=52.220001220703125 | high=51.33000183105469 | low=48.86000061035156 | close=48.959999084472656 | priceCloseUSD=7.350578802305186 | volume=8624160.0
[SAVED 11,050] 8402.HK | date=2026-11-03 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.12999999523162842 | high=0.13300000131130219 | low=0.12999999523162842 | close=0.13300000131130219 | priceCloseUSD=0.016951745216236824 | volume=115000.0
[SAVED 11,051] 1720.HK | date=2026-11-03 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.22300000488758087 | high=0.23199999332427979 | low=0.22100000083446503 | close=0.23199999332427979 | priceCloseUSD=0.02956996043779459 | volume=84000.0
[SAVED 11,052] 300719.SZ | date=2026-11-03 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.069999694824219 | high=10.789999961853027 | low=10.279999732971191 | close=10.359999656677246 | priceCloseUSD=1.5553920607080216 | volume=4969250.0
[SAVED 11,053] 300716.SZ | date=2026-11-03 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=14.539999961853027 | high=13.65999984741211 | low=12.880000114440918 | close=13.15999984741211 | priceCloseUSD=1.975768335898629 | volume=1987000.0
[SAVED 11,054] 300725.SZ | date=2026-11-03 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=42.150001525878906 | high=45.0 | low=42.5 | close=42.91999816894531 | priceCloseUSD=6.443767047284963 | volume=23966906.0
[SAVED 11,055] 300722.SZ | date=2026-11-03 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=20.809999465942383 | high=21.479999542236328 | low=20.329999923706055 | close=20.530000686645508 | priceCloseUSD=3.0822587965780146 | volume=5456959.0
[SAVED 11,056] MAHLOG.NS | date=2026-11-03 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=414.29998779296875 | high=415.8500061035156 | low=403.1499938964844 | close=408.25 | priceCloseUSD=4.309162013989479 | volume=109971.0
[SAVED 11,057] 603083.SS | date=2026-11-03 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=121.0199966430664 | high=125.83999633789062 | low=114.01000213623047 | close=114.5999984741211 | priceCloseUSD=17.205399004903892 | volume=27643054.0
[SAVED 11,058] 603916.SS | date=2026-11-03 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=9.0 | high=9.130000114440918 | low=8.899999618530273 | close=8.949999809265137 | priceCloseUSD=1.3437026166016395 | volume=4672397.0
[SAVED 11,059] RSP.BK | date=2026-11-03 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.2000000476837158 | high=1.2200000286102295 | low=1.190000057220459 | close=1.190000057220459 | priceCloseUSD=0.0352488186132829 | volume=61753.0
[SAVED 11,060] 2858.HK | date=2026-11-03 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.7749999761581421 | high=0.800000011920929 | low=0.7649999856948853 | close=0.7950000166893005 | priceCloseUSD=0.10132810223270138 | volume=23611500.0
[SAVED 11,061] 603076.SS | date=2026-11-03 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=18.280000686645508 | high=19.479999542236328 | low=18.100000381469727 | close=19.3700008392334 | priceCloseUSD=2.908102945914021 | volume=2470800.0
[SAVED 11,062] 603278.SS | date=2026-11-03 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=16.5 | high=16.950000762939453 | low=15.8100004196167 | close=15.8100004196167 | priceCloseUSD=2.373624512295522 | volume=94674289.0
[SAVED 11,063] NIACL.NS | date=2026-11-03 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=157.0 | high=158.0 | low=155.0399932861328 | close=156.47000122070312 | priceCloseUSD=1.6515727754786067 | volume=680326.0
[SAVED 11,064] KHADIM.NS | date=2026-11-03 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=125.80000305175781 | high=125.80000305175781 | low=120.0 | close=121.52999877929688 | priceCloseUSD=1.2827739235760778 | volume=61136.0
[SAVED 11,065] IFGLEXPOR.NS | date=2026-11-03 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=166.60000610351562 | high=172.8800048828125 | low=165.0500030517578 | close=166.08999633789062 | priceCloseUSD=1.7531137859715613 | volume=7770.0
[SAVED 11,066] DWG.AX | date=2026-11-03 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08378718132197963 | volume=226442.0
[SAVED 11,067] 9978.HK | date=2026-11-03 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=1.7300000190734863 | high=1.7350000143051147 | low=1.649999976158142 | close=1.6749999523162842 | priceCloseUSD=0.21349001615732746 | volume=368000.0
[SAVED 11,068] 300721.SZ | date=2026-11-03 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=14.199999809265137 | high=15.84000015258789 | low=15.010000228881836 | close=15.149999618530273 | priceCloseUSD=2.274535705337008 | volume=6282300.0
[SAVED 11,069] TLX.AX | date=2026-11-03 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=13.0 | high=13.175000190734863 | low=12.869999885559082 | close=13.0 | priceCloseUSD=9.076944846099988 | volume=1290678.0
[SAVED 11,070] 603605.SS | date=2026-11-03 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=48.599998474121094 | high=50.13999938964844 | low=48.59000015258789 | close=50.060001373291016 | priceCloseUSD=7.5157269570820056 | volume=5680139.0
[SAVED 11,071] HDFCLIFE.NS | date=2026-11-03 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=522.0 | high=528.75 | low=519.1500244140625 | close=525.5 | priceCloseUSD=5.546759677529629 | volume=2737089.0
[SAVED 11,072] 300723.SZ | date=2026-11-03 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=28.049999237060547 | high=29.040000915527344 | low=27.959999084472656 | close=28.219999313354492 | priceCloseUSD=4.23679192468769 | volume=3448282.0
[SAVED 11,073] 603970.SS | date=2026-11-03 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=9.779999732971191 | high=10.039999961853027 | low=9.729999542236328 | close=9.829999923706055 | priceCloseUSD=1.4758208827003616 | volume=2598521.0
[SAVED 11,074] 603661.SS | date=2026-11-03 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=26.010000228881836 | high=26.329999923706055 | low=25.219999313354492 | close=25.489999771118164 | priceCloseUSD=3.8269251530228727 | volume=2183820.0
[SAVED 11,075] 002864.SZ | date=2026-11-03 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=19.5 | high=20.239999771118164 | low=19.649999618530273 | close=20.040000915527344 | priceCloseUSD=3.008692987793965 | volume=1995756.0
[SAVED 11,076] 600933.SS | date=2026-11-03 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=13.6899995803833 | high=14.039999961853027 | low=13.569999694824219 | close=14.010000228881836 | priceCloseUSD=2.1033826108744678 | volume=15647199.0
[SAVED 11,077] 603365.SS | date=2026-11-03 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=15.579999923706055 | high=15.960000038146973 | low=15.579999923706055 | close=15.920000076293945 | priceCloseUSD=2.390139241865626 | volume=3984400.0
[SAVED 11,078] NWL.AX | date=2026-11-03 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=18.459999084472656 | high=19.600000381469727 | low=18.2549991607666 | close=19.489999771118164 | priceCloseUSD=13.608434844072379 | volume=778032.0
[SAVED 11,079] 300726.SZ | date=2026-11-03 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=36.95000076293945 | high=39.63999938964844 | low=37.68000030517578 | close=38.0099983215332 | priceCloseUSD=5.706607294985145 | volume=7517850.0
[SAVED 11,080] 002912.SZ | date=2026-11-03 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=22.979999542236328 | high=23.899999618530273 | low=22.860000610351562 | close=23.059999465942383 | priceCloseUSD=3.4620985789454846 | volume=7902011.0
[SAVED 11,081] 601019.SS | date=2026-11-03 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=7.619999885559082 | high=7.619999885559082 | low=7.329999923706055 | close=7.489999771118164 | priceCloseUSD=1.1245064251709203 | volume=35974504.0
[SAVED 11,082] 002911.SZ | date=2026-11-03 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=11.020000457763672 | high=11.770000457763672 | low=11.430000305175781 | close=11.699999809265137 | priceCloseUSD=1.7565721444679099 | volume=7289482.0
[SAVED 11,083] PPE.AX | date=2026-11-03 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.4699999988079071 | high=0.4749999940395355 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.32816646668049476 | volume=42585.0
[SAVED 11,084] 6667.TWO | date=2026-11-03 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=244.0 | high=244.0 | low=231.0 | close=232.0 | priceCloseUSD=7.077486535677545 | volume=334571.0
[SAVED 11,085] 6665.TWO | date=2026-11-03 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=16.5 | high=16.600000381469727 | low=16.0 | close=16.549999237060547 | priceCloseUSD=0.5048810205421106 | volume=6031.0
[SAVED 11,086] 1997.HK | date=2026-11-03 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=31.600000381469727 | high=31.600000381469727 | low=30.940000534057617 | close=31.100000381469727 | priceCloseUSD=3.963904342057642 | volume=2814218.0
[SAVED 11,087] PORT.BK | date=2026-11-03 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.8299999833106995 | high=0.8899999856948853 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.02488151704788971 | volume=573010.0
[SAVED 11,088] 1710.HK | date=2026-11-03 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=0.9750000238418579 | close=1.0 | priceCloseUSD=0.12745672969250027 | volume=3464000.0
[SAVED 11,089] PFP.AX | date=2026-11-03 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.569999933242798 | high=2.690000057220459 | low=2.569999933242798 | close=2.6600000858306885 | priceCloseUSD=1.8572826207466453 | volume=139484.0
[SAVED 11,090] 6655.TW | date=2026-11-03 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=139.0 | high=139.0 | low=134.0 | close=136.5 | priceCloseUSD=4.164124621206832 | volume=18834.0
[SAVED 11,091] 253450.KQ | date=2026-11-03 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=22700.0 | high=23500.0 | low=22500.0 | close=23300.0 | priceCloseUSD=17.321487995474193 | volume=51473.0
[SAVED 11,092] PPRE.JK | date=2026-11-03 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=66.0 | high=81.0 | low=66.0 | close=69.0 | priceCloseUSD=0.0038037486218302093 | volume=104303900.0
[SAVED 11,093] 300729.SZ | date=2026-11-03 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.229999542236328 | high=10.75 | low=10.460000038146973 | close=10.649999618530273 | priceCloseUSD=1.5989310233740202 | volume=2721900.0
[SAVED 11,094] 603685.SS | date=2026-11-03 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=24.25 | high=24.549999237060547 | low=23.229999542236328 | close=24.06999969482422 | priceCloseUSD=3.613734330815764 | volume=4372346.0
[SAVED 11,095] VERTOZ.NS | date=2026-11-03 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=29.459999084472656 | high=31.0 | low=29.459999084472656 | close=29.93000030517578 | priceCloseUSD=0.31591725754747574 | volume=25451.0
[SAVED 11,096] 300727.SZ | date=2026-11-03 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=23.229999542236328 | high=23.84000015258789 | low=22.43000030517578 | close=22.760000228881836 | priceCloseUSD=3.4170583813580557 | volume=3346390.0
[SAVED 11,097] 603809.SS | date=2026-11-03 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.609999656677246 | high=8.640000343322754 | low=8.390000343322754 | close=8.470000267028809 | priceCloseUSD=1.2716381859183161 | volume=10889300.0
[SAVED 11,098] 272550.KS | date=2026-11-03 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9690.0 | high=9690.0 | low=9570.0 | close=9690.0 | priceCloseUSD=7.2036574539117995 | volume=6700.0
[SAVED 11,099] 5288.KL | date=2026-11-03 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.31411043712922254 | volume=3245600.0
[SAVED 11,100] 5285.KL | date=2026-11-03 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.849999904632568 | high=5.960000038146973 | low=5.849999904632568 | close=5.929999828338623 | priceCloseUSD=1.4552147499138182 | volume=6255300.0
[SAVED 11,101] 6670.TW | date=2026-11-03 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=262.5 | high=264.0 | low=258.0 | close=258.0 | priceCloseUSD=7.870653130193132 | volume=244173.0
[SAVED 11,102] WEGE.JK | date=2026-11-03 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=30.0 | high=35.0 | low=28.0 | close=29.0 | priceCloseUSD=0.0015986769570011025 | volume=8226200.0
[SAVED 11,103] 603848.SS | date=2026-11-03 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=12.0 | high=12.25 | low=12.0 | close=12.100000381469727 | priceCloseUSD=1.8166259798833089 | volume=1168200.0
[SAVED 11,104] 603711.SS | date=2026-11-03 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=10.949999809265137 | high=11.15999984741211 | low=10.930000305175781 | close=11.039999961853027 | priceCloseUSD=1.6574834806886924 | volume=2993200.0
[SAVED 11,105] 6668.TW | date=2026-11-03 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=50.0 | high=53.0 | low=48.54999923706055 | close=49.099998474121094 | priceCloseUSD=1.497864560786121 | volume=3074411.0
[SAVED 11,106] 007680.KQ | date=2026-11-03 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2915.0 | high=3070.0 | low=2890.0 | close=2905.0 | priceCloseUSD=2.1596104131696365 | volume=7072.0
[SAVED 11,107] 002913.SZ | date=2026-11-03 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=53.0 | high=55.97999954223633 | low=51.7599983215332 | close=52.869998931884766 | priceCloseUSD=7.937604180835451 | volume=11537811.0
[SAVED 11,108] 603917.SS | date=2026-11-03 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=11.8100004196167 | high=12.15999984741211 | low=11.710000038146973 | close=11.90999984741211 | priceCloseUSD=1.7881003686866879 | volume=3462400.0
[SAVED 11,109] 234300.KQ | date=2026-11-03 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2505.0 | high=2610.0 | low=2505.0 | close=2595.0 | priceCloseUSD=1.929152847564615 | volume=54743.0
[SAVED 11,110] 281820.KS | date=2026-11-03 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=83900.0 | high=85000.0 | low=77700.0 | close=78500.0 | priceCloseUSD=58.357802903207045 | volume=274099.0
[SAVED 11,111] ZODIAC.NS | date=2026-11-03 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=210.0 | high=215.0 | low=206.0 | close=208.5399932861328 | priceCloseUSD=2.2011821615829135 | volume=10491.0
[SAVED 11,112] 066360.KQ | date=2026-11-03 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1525.0 | high=1540.0 | low=1478.0 | close=1530.0 | priceCloseUSD=1.1374195979860735 | volume=55856.0
[SAVED 11,113] PSSI.JK | date=2026-11-03 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=338.0 | high=344.0 | low=330.0 | close=330.0 | priceCloseUSD=0.018191841234840134 | volume=92900.0
[FAILED] 1655.HK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRRGIFU.BK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $601326.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARMY.JK: possibly delisted; no timezone found | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MABA.JK: possibly delisted; no timezone found | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
13 Failed downloads: | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BRRGIFU.BK', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1630.HK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRRGIFU.BK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $601326.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARMY.JK: possibly delisted; no timezone found | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MABA.JK: possibly delisted; no timezone found | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
13 Failed downloads: | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BRRGIFU.BK', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['BRRGIFU.BK', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['BRRGIFU.BK', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1962.HK | $1962.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6928.HK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRRGIFU.BK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $601326.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARMY.JK: possibly delisted; no timezone found | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MABA.JK: possibly delisted; no timezone found | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
13 Failed downloads: | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BRRGIFU.BK', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['BRRGIFU.BK', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 601326.SS | $601326.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8392.HK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRRGIFU.BK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $601326.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARMY.JK: possibly delisted; no timezone found | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MABA.JK: possibly delisted; no timezone found | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
13 Failed downloads: | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BRRGIFU.BK', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2122.HK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRRGIFU.BK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $601326.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARMY.JK: possibly delisted; no timezone found | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MABA.JK: possibly delisted; no timezone found | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
13 Failed downloads: | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BRRGIFU.BK', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 8375.HK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRRGIFU.BK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $601326.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARMY.JK: possibly delisted; no timezone found | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MABA.JK: possibly delisted; no timezone found | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
13 Failed downloads: | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BRRGIFU.BK', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] CNE.SI | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BRRGIFU.BK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $601326.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ARMY.JK: possibly delisted; no timezone found | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1693.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MABA.JK: possibly delisted; no timezone found | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
13 Failed downloads: | ['TGRA.JK', 'ZINC.JK', '0092.HK', '1962.HK', '1707.HK', '601326.SS', 'NFC.BK', '1693.HK', 'TOPS.JK', '3860.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['BRRGIFU.BK', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found

[BATCH 25/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,114] 002915.SZ | date=2026-11-03 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=15.59000015258789 | high=16.3700008392334 | low=14.65999984741211 | close=15.670000076293945 | priceCloseUSD=2.352605648423238 | volume=22387921.0
[SAVED 11,115] 300730.SZ | date=2026-11-03 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=9.539999961853027 | high=9.760000228881836 | low=9.3100004196167 | close=9.420000076293945 | priceCloseUSD=1.4142658123635323 | volume=3830300.0
[SAVED 11,116] 241770.KQ | date=2026-11-03 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=34500.0 | high=34500.0 | low=30550.0 | close=30550.0 | priceCloseUSD=22.711221384623887 | volume=15796.0
[SAVED 11,117] RHY.AX | date=2026-11-03 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.06199999898672104 | high=0.06300000101327896 | low=0.06199999898672104 | close=0.06300000101327896 | priceCloseUSD=0.04398827188475203 | volume=15433.0
[SAVED 11,118] THG.BK | date=2026-11-03 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.900000095367432 | high=7.0 | low=6.849999904632568 | close=6.849999904632568 | priceCloseUSD=0.20290285086487755 | volume=614201.0
[SAVED 11,119] 603890.SS | date=2026-11-03 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=11.289999961853027 | high=11.640000343322754 | low=10.989999771118164 | close=11.100000381469727 | priceCloseUSD=1.666491606113756 | volume=18698967.0
[SAVED 11,120] 8406.HK | date=2026-11-03 | assetKey=@ALPHA298 | name=CHINA ORAL INDUSTR HKD0.01 | open=0.061000000685453415 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.06199999898672104 | priceCloseUSD=0.007902317111785793 | volume=3150000.0
[SAVED 11,121] 272450.KS | date=2026-11-03 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5780.0 | high=6700.0 | low=5570.0 | close=5600.0 | priceCloseUSD=4.16310441092942 | volume=1563637.0
[SAVED 11,122] 1697.HK | date=2026-11-03 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.2160000056028366 | high=0.2160000056028366 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.026765912399753615 | volume=282600.0
[SAVED 11,123] 002917.SZ | date=2026-11-03 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=10.210000038146973 | high=10.109999656677246 | low=9.649999618530273 | close=9.739999771118164 | priceCloseUSD=1.4623087661524143 | volume=11160499.0
[SAVED 11,124] 300731.SZ | date=2026-11-03 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=28.799999237060547 | high=27.34000015258789 | low=24.600000381469727 | close=24.709999084472656 | priceCloseUSD=3.709820238393528 | volume=10925047.0
[SAVED 11,125] WGN.AX | date=2026-11-03 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.599999904632568 | high=4.679999828338623 | low=4.550000190734863 | close=4.559999942779541 | priceCloseUSD=3.1839129214483837 | volume=366817.0
[SAVED 11,126] 092780.KS | date=2026-11-03 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3060.0 | high=3100.0 | low=3050.0 | close=3050.0 | priceCloseUSD=2.2674050809526305 | volume=31840.0
[SAVED 11,127] HUMAN.BK | date=2026-11-03 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.199999809265137 | high=4.300000190734863 | low=4.159999847412109 | close=4.199999809265137 | priceCloseUSD=0.12440758347390803 | volume=2117724.0
[SAVED 11,128] ICEMAKE.NS | date=2026-11-03 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=640.5499877929688 | high=659.9000244140625 | low=635.2999877929688 | close=652.9000244140625 | priceCloseUSD=6.891492918892545 | volume=9189.0
[SAVED 11,129] 260930.KQ | date=2026-11-03 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=1954.0 | high=2035.0 | low=1954.0 | close=2000.0 | priceCloseUSD=1.486823003903364 | volume=18305.0
[SAVED 11,130] 600025.SS | date=2026-11-03 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.710000038146973 | high=10.8100004196167 | low=10.520000457763672 | close=10.6899995803833 | priceCloseUSD=1.6049363925976303 | volume=28840594.0
[SAVED 11,131] 1417.HK | date=2026-11-03 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=4.699999809265137 | high=4.795000076293945 | low=4.570000171661377 | close=4.715000152587891 | priceCloseUSD=0.6009584999484923 | volume=584000.0
[SAVED 11,132] 2227.HK | date=2026-11-03 | assetKey=@SOLIS1 | name=SOLIS HLDGS LTD HKD0.01 | open=0.29499998688697815 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.3100000023841858 | priceCloseUSD=0.0395115865085556 | volume=136000.0
[SAVED 11,133] 1475.HK | date=2026-11-03 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.25 | high=6.349999904632568 | low=6.224999904632568 | close=6.264999866485596 | priceCloseUSD=0.7985163945062048 | volume=27000.0
[SAVED 11,134] 300732.SZ | date=2026-11-03 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.019999980926514 | high=5.110000133514404 | low=4.909999847412109 | close=4.96999979019165 | priceCloseUSD=0.7461678061352328 | volume=5602993.0
[SAVED 11,135] 281740.KQ | date=2026-11-03 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=11030.0 | high=11090.0 | low=10450.0 | close=10500.0 | priceCloseUSD=7.805820770492661 | volume=287454.0
[SAVED 11,136] 282330.KS | date=2026-11-03 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=136500.0 | high=145000.0 | low=135200.0 | close=143900.0 | priceCloseUSD=106.97691513084705 | volume=92668.0
[SAVED 11,137] DWGL.JK | date=2026-11-03 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=158.0 | high=158.0 | low=147.0 | close=147.0 | priceCloseUSD=0.008103638368246967 | volume=1628200.0
[SAVED 11,138] 002916.SZ | date=2026-11-03 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=243.27999877929688 | high=222.0 | low=205.08999633789062 | close=205.08999633789062 | priceCloseUSD=30.79105816658911 | volume=13626870.0
[SAVED 11,139] 603477.SS | date=2026-11-03 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=13.649999618530273 | high=14.779999732971191 | low=13.5 | close=14.569999694824219 | priceCloseUSD=2.1874577800050115 | volume=21779519.0
[SAVED 11,140] DYCL.NS | date=2026-11-03 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=328.70001220703125 | high=336.6000061035156 | low=326.04998779296875 | close=330.45001220703125 | priceCloseUSD=3.487967275260009 | volume=121414.0
[SAVED 11,141] NTD.AX | date=2026-11-03 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.1291719090899708 | volume=15399.0
[SAVED 11,142] 0839.HK | date=2026-11-03 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.8450000286102295 | high=1.8899999856948853 | low=1.8450000286102295 | close=1.8899999856948853 | priceCloseUSD=0.24089321729554233 | volume=4340701.0
[SAVED 11,143] 2022.HK | date=2026-11-03 | assetKey=@DIGIT161 | name=DIGITAL HOLLYWOOD USD0.001 | open=0.04100000113248825 | high=0.0430000014603138 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.00522572606173576 | volume=124000.0
[SAVED 11,144] SHALBY.NS | date=2026-11-03 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=120.9000015258789 | high=124.0 | low=119.0 | close=123.05999755859375 | priceCloseUSD=1.2989233727400615 | volume=60885.0
[SAVED 11,145] 002919.SZ | date=2026-11-03 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=15.979999542236328 | high=16.889999389648438 | low=15.649999618530273 | close=16.229999542236328 | priceCloseUSD=2.4366808175537815 | volume=5782800.0
[SAVED 11,146] 002918.SZ | date=2026-11-03 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=8.75 | high=9.029999732971191 | low=8.670000076293945 | close=8.800000190734863 | priceCloseUSD=1.321182517807925 | volume=7008900.0
[SAVED 11,147] CAMP.JK | date=2026-11-03 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=136.0 | high=136.0 | low=128.0 | close=131.0 | priceCloseUSD=0.007221609702315325 | volume=1860300.0
[SAVED 11,148] 300584.SZ | date=2026-11-03 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=31.850000381469727 | high=32.63999938964844 | low=30.950000762939453 | close=31.209999084472656 | priceCloseUSD=4.685693667895622 | volume=5275362.0
[SAVED 11,149] 187870.KQ | date=2026-11-03 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=10590.0 | high=10590.0 | low=10160.0 | close=10230.0 | priceCloseUSD=7.605099664965707 | volume=47484.0
[SAVED 11,150] 1789.HK | date=2026-11-03 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.505000114440918 | high=4.639999866485596 | low=4.485000133514404 | close=4.519999980926514 | priceCloseUSD=0.576104415779057 | volume=1278000.0
[SAVED 11,151] IPCM.JK | date=2026-11-03 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=256.0 | high=258.0 | low=250.0 | close=252.0 | priceCloseUSD=0.013891951488423374 | volume=333000.0
[SAVED 11,152] 603283.SS | date=2026-11-03 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=33.79999923706055 | high=34.15999984741211 | low=32.41999816894531 | close=32.599998474121094 | priceCloseUSD=4.894380355800552 | volume=14581102.0
[SAVED 11,153] 001965.SZ | date=2026-11-03 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.350000381469727 | high=10.350000381469727 | low=10.010000228881836 | close=10.289999961853027 | priceCloseUSD=1.5448827003615277 | volume=20861724.0
[SAVED 11,154] 002920.SZ | date=2026-11-03 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=77.16999816894531 | high=79.48999786376953 | low=77.68000030517578 | close=78.27999877929688 | priceCloseUSD=11.752518595411104 | volume=4586042.0
[SAVED 11,155] 300684.SZ | date=2026-11-03 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=67.2300033569336 | high=70.6500015258789 | low=63.11000061035156 | close=63.31999969482422 | priceCloseUSD=9.506508501270716 | volume=19027046.0
[SAVED 11,156] 002921.SZ | date=2026-11-03 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=16.3700008392334 | high=17.15999984741211 | low=16.0 | close=16.06999969482422 | priceCloseUSD=2.412659340659341 | volume=5571360.0
[SAVED 11,157] 603080.SS | date=2026-11-03 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=17.40999984741211 | high=17.600000381469727 | low=17.25 | close=17.399999618530273 | priceCloseUSD=2.612338046318502 | volume=1668200.0
[SAVED 11,158] 603655.SS | date=2026-11-03 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=24.979999542236328 | high=25.100000381469727 | low=23.8799991607666 | close=24.030000686645508 | priceCloseUSD=3.60772910477145 | volume=1261400.0
[SAVED 11,159] 0784.HK | date=2026-11-03 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.36000001430511475 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04588442451258324 | volume=870000.0
[SAVED 11,160] 1481.HK | date=2026-11-03 | assetKey=@SMART143 | name=SMART GLOBE HOLDIN HKD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.17843941853069512 | volume=10000.0
[SAVED 11,161] 8422.HK | date=2026-11-03 | assetKey=@WTGRO1 | name=WT GROUP HOLDINGS HKD0.1 | open=0.12200000137090683 | high=0.12600000202655792 | low=0.10499999672174454 | close=0.11599999666213989 | priceCloseUSD=0.014784980218897296 | volume=710000.0
[SAVED 11,162] SUN.BK | date=2026-11-03 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.0399999618530273 | high=2.0399999618530273 | low=2.0199999809265137 | close=2.0399999618530273 | priceCloseUSD=0.06042654215867808 | volume=54645.0
[SAVED 11,163] DDD.BK | date=2026-11-03 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.599999904632568 | high=4.739999771118164 | low=4.599999904632568 | close=4.699999809265137 | priceCloseUSD=0.13921801075053156 | volume=24302.0
[SAVED 11,164] 6674.TW | date=2026-11-03 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.350000381469727 | high=18.350000381469727 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5582672336345059 | volume=102058.0
[SAVED 11,165] 002922.SZ | date=2026-11-03 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=18.600000381469727 | high=20.959999084472656 | low=19.399999618530273 | close=20.059999465942383 | priceCloseUSD=3.011695457636826 | volume=26781460.0
[SAVED 11,166] 300735.SZ | date=2026-11-03 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=14.260000228881836 | high=14.770000457763672 | low=14.300000190734863 | close=14.510000228881836 | priceCloseUSD=2.178449797759244 | volume=9461195.0
[SAVED 11,167] 603329.SS | date=2026-11-03 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=8.970000267028809 | high=9.199999809265137 | low=8.880000114440918 | close=9.0 | priceCloseUSD=1.3512093639259763 | volume=5137600.0
[SAVED 11,168] PCAR.JK | date=2026-11-03 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=61.0 | high=62.0 | low=61.0 | close=61.0 | priceCloseUSD=0.003362734288864388 | volume=6728900.0
[SAVED 11,169] ASTRON.NS | date=2026-11-03 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.569999933242798 | high=2.609999895095825 | low=2.5399999618530273 | close=2.5899999141693115 | priceCloseUSD=0.027337977333433943 | volume=7134.0
[SAVED 11,170] ONEPOINT.NS | date=2026-11-03 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=69.7699966430664 | high=74.3499984741211 | low=68.52999877929688 | close=73.06999969482422 | priceCloseUSD=0.7712687496562384 | volume=2462185.0
[SAVED 11,171] 3738.HK | date=2026-11-03 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.390000104904175 | high=2.494999885559082 | low=2.359999895095825 | close=2.4049999713897705 | priceCloseUSD=0.3065334312638968 | volume=16037045.0
[SAVED 11,172] 300664.SZ | date=2026-11-03 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.210000038146973 | high=4.320000171661377 | low=4.210000038146973 | close=4.269999980926514 | priceCloseUSD=0.6410737731324051 | volume=7596766.0
[SAVED 11,173] 002923.SZ | date=2026-11-03 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=8.819999694824219 | high=9.270000457763672 | low=8.880000114440918 | close=9.100000381469727 | priceCloseUSD=1.36622285857465 | volume=8623345.0
[SAVED 11,174] 603161.SS | date=2026-11-03 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=13.8100004196167 | high=13.880000114440918 | low=12.970000267028809 | close=12.970000267028809 | priceCloseUSD=1.9472428678813043 | volume=2967539.0
[SAVED 11,175] 285130.KS | date=2026-11-03 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=42400.0 | high=42550.0 | low=41300.0 | close=41600.0 | priceCloseUSD=30.925918481189974 | volume=61243.0
[SAVED 11,176] 2025.HK | date=2026-11-03 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.199999809265137 | high=12.260000228881836 | low=12.199999809265137 | close=12.25 | priceCloseUSD=1.5613449387331282 | volume=310000.0
[SAVED 11,177] 300736.SZ | date=2026-11-03 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=26.479999542236328 | high=26.1200008392334 | low=25.010000228881836 | close=25.290000915527344 | priceCloseUSD=3.7968984500841176 | volume=2728800.0
[SAVED 11,178] 284740.KS | date=2026-11-03 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=23300.0 | high=24000.0 | low=23000.0 | close=23650.0 | priceCloseUSD=17.58168202115728 | volume=28288.0
[SAVED 11,179] 6158.HK | date=2026-11-03 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.002039307771941921 | volume=159000.0
[SAVED 11,180] 002925.SZ | date=2026-11-03 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=17.65999984741211 | high=18.1299991607666 | low=17.610000610351562 | close=17.790000915527344 | priceCloseUSD=2.670890646812471 | volume=7253216.0
[SAVED 11,181] 3309.HK | date=2026-11-03 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.8849999904632568 | high=0.8899999856948853 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.11088735544023627 | volume=148000.0
[SAVED 11,182] 300733.SZ | date=2026-11-03 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=13.420000076293945 | high=13.949999809265137 | low=13.430000305175781 | close=13.529999732971191 | priceCloseUSD=2.031318037011848 | volume=5091780.0
[SAVED 11,183] 6672.TW | date=2026-11-03 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=515.0 | high=544.0 | low=493.5 | close=502.0 | priceCloseUSD=15.314216555647102 | volume=10405141.0
[SAVED 11,184] 8487.HK | date=2026-11-03 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.07599999755620956 | high=0.07699999958276749 | low=0.07000000029802322 | close=0.07400000095367432 | priceCloseUSD=0.009431798118797229 | volume=552000.0
[SAVED 11,185] 2139.HK | date=2026-11-03 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.24899999797344208 | high=0.2549999952316284 | low=0.24199999868869781 | close=0.24500000476837158 | priceCloseUSD=0.031226899382423613 | volume=253000.0
[SAVED 11,186] 6182.HK | date=2026-11-03 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.6800000071525574 | high=0.7149999737739563 | low=0.6800000071525574 | close=0.7149999737739563 | priceCloseUSD=0.09113155838745192 | volume=160000.0
[SAVED 11,187] 8371.HK | date=2026-11-03 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=1.6699999570846558 | high=1.7200000286102295 | low=1.6699999570846558 | close=1.7200000286102295 | priceCloseUSD=0.21922557871766674 | volume=68000.0
[SAVED 11,188] 300624.SZ | date=2026-11-03 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=44.209999084472656 | high=46.400001525878906 | low=44.220001220703125 | close=44.72999954223633 | priceCloseUSD=6.71551046998604 | volume=9368839.0
[SAVED 11,189] BCONCEPTS.NS | date=2026-11-03 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=135.25 | high=138.94000244140625 | low=134.0 | close=135.27000427246094 | priceCloseUSD=1.4278024838777297 | volume=8991.0
[SAVED 11,190] 601828.SS | date=2026-11-03 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=1.9800000190734863 | high=2.0199999809265137 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.2987674052332033 | volume=38942098.0
[SAVED 11,191] 300738.SZ | date=2026-11-03 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=16.420000076293945 | high=16.280000686645508 | low=15.670000076293945 | close=15.850000381469727 | priceCloseUSD=2.3796298815191324 | volume=22139992.0
[SAVED 11,192] 603895.SS | date=2026-11-03 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=23.93000030517578 | high=24.25 | low=23.010000228881836 | close=23.010000228881836 | priceCloseUSD=3.4545919748004437 | volume=1123923.0
[SAVED 11,193] APOLLO.NS | date=2026-11-03 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=400.0 | high=405.0 | low=394.20001220703125 | close=401.20001220703125 | priceCloseUSD=4.2347479549654725 | volume=4682750.0
[SAVED 11,194] 603356.SS | date=2026-11-03 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=13.630000114440918 | high=13.710000038146973 | low=13.199999809265137 | close=13.359999656677246 | priceCloseUSD=2.0057951820166804 | volume=2343700.0
[SAVED 11,195] SILVERTUC.NS | date=2026-11-03 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=120.0 | high=122.23999786376953 | low=119.3499984741211 | close=121.69999694824219 | priceCloseUSD=1.284568288921006 | volume=70001.0
[SAVED 11,196] 8395.HK | date=2026-11-03 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=1.9199999570846558 | high=1.9199999570846558 | low=1.7999999523162842 | close=1.899999976158142 | priceCloseUSD=0.24216778337694525 | volume=820000.0
[SAVED 11,197] 264660.KQ | date=2026-11-03 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=12000.0 | high=12140.0 | low=11800.0 | close=11890.0 | priceCloseUSD=8.8391627582055 | volume=24407.0
[SAVED 11,198] 300737.SZ | date=2026-11-03 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=3.950000047683716 | high=3.950000047683716 | low=3.809999942779541 | close=3.859999895095825 | priceCloseUSD=0.5795186670007517 | volume=20244300.0
[SAVED 11,199] BC8.AX | date=2026-11-03 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.5649999976158142 | high=0.5849999785423279 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.3910068565736243 | volume=3025665.0
[SAVED 11,200] POD.AX | date=2026-11-03 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02250000089406967 | priceCloseUSD=0.015710097473282367 | volume=209563.0
[SAVED 11,201] 255220.KQ | date=2026-11-03 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=995.0 | high=1010.0 | low=977.0 | close=982.0 | priceCloseUSD=0.7300300949165518 | volume=899104.0
[SAVED 11,202] NEWGEN.NS | date=2026-11-03 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=453.8999938964844 | high=461.6499938964844 | low=441.79998779296875 | close=443.1499938964844 | priceCloseUSD=4.677538567540477 | volume=553588.0
[SAVED 11,203] AMBER.NS | date=2026-11-03 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6240.0 | high=6325.0 | low=6210.0 | close=6260.5 | priceCloseUSD=66.0808543504743 | volume=97147.0
[SAVED 11,204] 603516.SS | date=2026-11-03 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=56.119998931884766 | high=58.91999816894531 | low=54.880001068115234 | close=55.59000015258789 | priceCloseUSD=8.345969860758135 | volume=8385859.0
[SAVED 11,205] 601838.SS | date=2026-11-03 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.829999923706055 | high=19.989999771118164 | low=19.520000457763672 | close=19.829999923706055 | priceCloseUSD=2.977164620395891 | volume=29848933.0
[SAVED 11,206] PRAXIS.NS | date=2026-11-03 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=4.460000038146973 | high=4.679999828338623 | low=4.28000020980835 | close=4.679999828338623 | priceCloseUSD=0.049398352690150825 | volume=482364.0
[SAVED 11,207] 300739.SZ | date=2026-11-03 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=19.15999984741211 | high=27.739999771118164 | low=22.399999618530273 | close=26.0 | priceCloseUSD=3.903493718008376 | volume=54921450.0
[SAVED 11,208] 603506.SS | date=2026-11-03 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=10.279999732971191 | high=10.569999694824219 | low=10.149999618530273 | close=10.270000457763672 | priceCloseUSD=1.5418800873393708 | volume=3081640.0
[SAVED 11,209] 267790.KQ | date=2026-11-03 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2875.0 | high=2960.0 | low=2825.0 | close=2900.0 | priceCloseUSD=2.155893355659878 | volume=2991.0
[SAVED 11,210] 8450.HK | date=2026-11-03 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6349999904632568 | high=0.699999988079071 | low=0.6349999904632568 | close=0.6949999928474426 | priceCloseUSD=0.08858242622464611 | volume=810000.0
[SAVED 11,211] 3319.HK | date=2026-11-03 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=1.7649999856948853 | high=1.850000023841858 | low=1.75 | close=1.7649999856948853 | priceCloseUSD=0.2249611260839798 | volume=1257250.0
[SAVED 11,212] 002926.SZ | date=2026-11-03 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=7.400000095367432 | high=7.730000019073486 | low=7.619999885559082 | close=7.710000038146973 | priceCloseUSD=1.157536027490425 | volume=17676390.0
[SAVED 11,213] SOLEX.NS | date=2026-11-03 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=600.0 | high=610.0 | low=573.2999877929688 | close=580.4500122070312 | priceCloseUSD=6.126768263618538 | volume=40380.0
[SAVED 11,214] 300740.SZ | date=2026-11-03 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=16.989999771118164 | high=18.5 | low=17.0 | close=17.809999465942383 | priceCloseUSD=2.6738931166553317 | volume=39360978.0
[SAVED 11,215] 603871.SS | date=2026-11-03 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=11.40999984741211 | high=11.6899995803833 | low=11.270000457763672 | close=11.59000015258789 | priceCloseUSD=1.7400574148978059 | volume=9991484.0
[SAVED 11,216] 300644.SZ | date=2026-11-03 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=18.489999771118164 | high=18.079999923706055 | low=17.260000228881836 | close=17.3799991607666 | priceCloseUSD=2.6093352901170492 | volume=2281350.0
[SAVED 11,217] 6829.HK | date=2026-11-03 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.299999952316284 | high=3.305000066757202 | low=2.9600000381469727 | close=2.9700000286102295 | priceCloseUSD=0.37854649083329206 | volume=637000.0
[SAVED 11,218] 603156.SS | date=2026-11-03 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=33.20000076293945 | high=33.59000015258789 | low=32.58000183105469 | close=32.900001525878906 | priceCloseUSD=4.939421126105165 | volume=6609825.0
[SAVED 11,219] 042000.KQ | date=2026-11-03 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=16240.0 | high=17250.0 | low=16150.0 | close=16560.0 | priceCloseUSD=12.310894472319855 | volume=69402.0
[SAVED 11,220] 8519.HK | date=2026-11-03 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.4000000059604645 | high=0.44999998807907104 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049708122756791956 | volume=402500.0
[SAVED 11,221] 603709.SS | date=2026-11-03 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=10.619999885559082 | high=10.779999732971191 | low=10.279999732971191 | close=10.460000038146973 | priceCloseUSD=1.5704055553566953 | volume=2852187.0
[SAVED 11,222] 9900.HK | date=2026-11-03 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=5.96999979019165 | high=5.994999885559082 | low=5.824999809265137 | close=5.925000190734863 | priceCloseUSD=0.755181147738506 | volume=5264000.0
[SAVED 11,223] 260660.KQ | date=2026-11-03 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=1810.0 | high=1850.0 | low=1800.0 | close=1807.0 | priceCloseUSD=1.3433445840266895 | volume=20738.0
[SAVED 11,224] 1729.HK | date=2026-11-03 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=11.970000267028809 | high=11.970000267028809 | low=11.15999984741211 | close=11.300000190734863 | priceCloseUSD=1.4402610698356948 | volume=15780942.0
[SAVED 11,225] 1183.HK | date=2026-11-03 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.10499999672174454 | high=0.11100000143051147 | low=0.10499999672174454 | close=0.11100000143051147 | priceCloseUSD=0.014147697178195843 | volume=698000.0
[SAVED 11,226] 006620.KQ | date=2026-11-03 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3270.0 | high=3350.0 | low=3155.0 | close=3350.0 | priceCloseUSD=2.490428531538135 | volume=119229.0
[SAVED 11,227] 600901.SS | date=2026-11-03 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.440000057220459 | high=7.559999942779541 | low=7.309999942779541 | close=7.480000019073486 | priceCloseUSD=1.1230051186598418 | volume=40764228.0
[SAVED 11,228] 603712.SS | date=2026-11-03 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=11.529999732971191 | high=12.029999732971191 | low=11.470000267028809 | close=11.569999694824219 | priceCloseUSD=1.7370546586963524 | volume=12895557.0
[SAVED 11,229] STN.AX | date=2026-11-03 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.3799999952316284 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.2513615595725179 | volume=1017299.0
[SAVED 11,230] 002927.SZ | date=2026-11-03 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=13.0600004196167 | high=13.430000305175781 | low=12.699999809265137 | close=12.8100004196167 | priceCloseUSD=1.9232213909868634 | volume=5193520.0
[SAVED 11,231] ASTERDM.NS | date=2026-11-03 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=676.5499877929688 | high=688.5 | low=676.5499877929688 | close=681.3499755859375 | priceCloseUSD=7.191787955976927 | volume=364212.0
[SAVED 11,232] 002929.SZ | date=2026-11-03 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=52.369998931884766 | high=55.93000030517578 | low=50.75 | close=51.47999954223633 | priceCloseUSD=7.728917492930522 | volume=30238578.0
[SAVED 11,233] 300741.SZ | date=2026-11-03 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=16.799999237060547 | high=17.489999771118164 | low=16.8700008392334 | close=17.170000076293945 | priceCloseUSD=2.577807209077567 | volume=5438000.0
[SAVED 11,234] 002928.SZ | date=2026-11-03 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=5.809999942779541 | high=6.619999885559082 | low=6.269999980926514 | close=6.489999771118164 | priceCloseUSD=0.9743720514013674 | volume=57457002.0
[SAVED 11,235] 603059.SS | date=2026-11-03 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=21.719999313354492 | high=22.25 | low=21.479999542236328 | close=21.829999923706055 | priceCloseUSD=3.2774333679349965 | volume=1274800.0
[SAVED 11,236] HGINFRA.NS | date=2026-11-03 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=393.5 | high=398.95001220703125 | low=385.1000061035156 | close=389.3999938964844 | priceCloseUSD=4.110196355043393 | volume=80649.0
[SAVED 11,237] 1815.HK | date=2026-11-03 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.0399999618530273 | high=1.1200000047683716 | low=1.0299999713897705 | close=1.0950000286102295 | priceCloseUSD=0.13956512265985407 | volume=8588000.0
[SAVED 11,238] 1705.HK | date=2026-11-03 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=1.2699999809265137 | high=1.3450000286102295 | low=1.1950000524520874 | close=1.2549999952316284 | priceCloseUSD=0.15995819515632678 | volume=1548000.0
[SAVED 11,239] 277070.KQ | date=2026-11-03 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=2980.0 | high=3245.0 | low=2980.0 | close=3100.0 | priceCloseUSD=2.3045756560502144 | volume=8102.0
[SAVED 11,240] 6036.HK | date=2026-11-03 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=0.7749999761581421 | high=0.7749999761581421 | low=0.7300000190734863 | close=0.7699999809265137 | priceCloseUSD=0.09814167943218101 | volume=1445000.0
[SAVED 11,241] SARVESHWAR.NS | date=2026-11-03 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.5 | high=3.630000114440918 | low=3.490000009536743 | close=3.5199999809265137 | priceCloseUSD=0.03715431771476355 | volume=1548221.0
[SAVED 11,242] CMAN.BK | date=2026-11-03 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.5 | high=2.559999942779541 | low=2.4600000381469727 | close=2.559999942779541 | priceCloseUSD=0.07582938596139359 | volume=680200.0
[SAVED 11,243] CHAYO.BK | date=2026-11-03 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.2400000095367432 | high=1.25 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.03584123513937488 | volume=2933700.0
[SAVED 11,244] 018250.KS | date=2026-11-03 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=10400.0 | high=10590.0 | low=10290.0 | close=10370.0 | priceCloseUSD=7.709177275238943 | volume=15520.0
[SAVED 11,245] BDL.NS | date=2026-11-03 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=997.0 | high=1031.4000244140625 | low=993.0499877929688 | close=1017.0 | priceCloseUSD=10.734642420642498 | volume=923759.0
[SAVED 11,246] 300634.SZ | date=2026-11-03 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=18.290000915527344 | high=18.950000762939453 | low=18.219999313354492 | close=18.360000610351562 | priceCloseUSD=2.7564671940437413 | volume=8871600.0
[SAVED 11,247] 600929.SS | date=2026-11-03 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=4.679999828338623 | high=4.809999942779541 | low=4.659999847412109 | close=4.769999980926514 | priceCloseUSD=0.7161409600171815 | volume=16984000.0
[SAVED 11,248] MACPOWER.NS | date=2026-11-03 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=2139.89990234375 | high=2231.89990234375 | low=2102.10009765625 | close=2136.699951171875 | priceCloseUSD=22.55330377191186 | volume=112625.0
[SAVED 11,249] TSFINV.NS | date=2026-11-03 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=412.79998779296875 | high=412.79998779296875 | low=397.0 | close=401.6000061035156 | priceCloseUSD=4.238969972122994 | volume=66614.0
[SAVED 11,250] 2779.HK | date=2026-11-03 | assetKey=@CHINA2276 | name=CHINA XINHUA EDUCA HKD0.01 | open=0.3100000023841858 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.042060722469867966 | volume=15000.0
[SAVED 11,251] HAL.NS | date=2026-11-03 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4868.0 | high=4974.60009765625 | low=4835.2001953125 | close=4958.60009765625 | priceCloseUSD=52.33903535428005 | volume=774595.0
[SAVED 11,252] BANDHANBNK.NS | date=2026-11-03 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=156.8800048828125 | high=159.83999633789062 | low=156.00999450683594 | close=156.8000030517578 | priceCloseUSD=1.6550560121103957 | volume=4641841.0
[SAVED 11,253] 8401.HK | date=2026-11-03 | assetKey=@STREA18 | name=HUA XIA WATER GROU HKD0.01 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.0034413317909624107 | volume=3500000.0
[SAVED 11,254] 1716.HK | date=2026-11-03 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=2.75 | high=2.755000114440918 | low=2.5 | close=2.515000104904175 | priceCloseUSD=0.3205536885473812 | volume=150000.0
[SAVED 11,255] 002930.SZ | date=2026-11-03 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=7.679999828338623 | high=7.619999885559082 | low=7.309999942779541 | close=7.409999847412109 | priceCloseUSD=1.1124956867236997 | volume=5541300.0
[SAVED 11,256] 603214.SS | date=2026-11-03 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=12.890000343322754 | high=13.140000343322754 | low=12.699999809265137 | close=12.960000038146973 | priceCloseUSD=1.9457414897805778 | volume=2962095.0
[SAVED 11,257] 263700.KQ | date=2026-11-03 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=1950.0 | high=1997.0 | low=1931.0 | close=1931.0 | priceCloseUSD=1.435527610268698 | volume=9842.0
[SAVED 11,258] 1735.HK | date=2026-11-03 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=8.194999694824219 | high=8.395000457763672 | low=7.989999771118164 | close=8.0 | priceCloseUSD=1.0196538375400022 | volume=6707703.0
[SAVED 11,259] 300504.SZ | date=2026-11-03 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=15.850000381469727 | high=17.280000686645508 | low=16.270000457763672 | close=16.420000076293945 | priceCloseUSD=2.4652064287504025 | volume=17258100.0
[SAVED 11,260] YASHO.NS | date=2026-11-03 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3260.0 | high=3440.0 | low=3260.0 | close=3390.10009765625 | priceCloseUSD=35.783197953318634 | volume=39306.0
[SAVED 11,261] DHARAN.NS | date=2026-11-03 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0012666244461008308 | volume=7731366.0
[SAVED 11,262] 065370.KQ | date=2026-11-03 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2710.0 | high=2710.0 | low=2555.0 | close=2630.0 | priceCloseUSD=1.9551722501329238 | volume=6838.0
[SAVED 11,263] SANDHAR.NS | date=2026-11-03 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=461.3999938964844 | high=465.79998779296875 | low=448.0 | close=462.0 | priceCloseUSD=4.876504226486563 | volume=176905.0
[SAVED 11,264] 002931.SZ | date=2026-11-03 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=38.25 | high=41.5099983215332 | low=38.029998779296875 | close=38.349998474121094 | priceCloseUSD=5.757653004975481 | volume=14382726.0
[SAVED 11,265] 6679.TWO | date=2026-11-03 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=176.5 | high=178.0 | low=169.5 | close=170.0 | priceCloseUSD=5.186089271832684 | volume=340638.0
[SAVED 11,266] KAPSTON.NS | date=2026-11-03 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=483.25 | high=514.7000122070312 | low=483.25 | close=504.6499938964844 | priceCloseUSD=5.3266836106766755 | volume=40965.0
[SAVED 11,267] MIDHANI.NS | date=2026-11-03 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=372.45001220703125 | high=384.5 | low=369.20001220703125 | close=372.5 | priceCloseUSD=3.9318134726542087 | volume=447744.0
[SAVED 11,268] 253590.KQ | date=2026-11-03 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=16380.0 | high=16410.0 | low=15340.0 | close=15400.0 | priceCloseUSD=11.448537130055904 | volume=809386.0
[SAVED 11,269] LEMONTREE.NS | date=2026-11-03 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=112.87000274658203 | high=114.80000305175781 | low=112.5 | close=114.26000213623047 | priceCloseUSD=1.2060376262677306 | volume=1899809.0
[SAVED 11,270] 603897.SS | date=2026-11-03 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=26.329999923706055 | high=26.649999618530273 | low=25.610000610351562 | close=25.860000610351562 | priceCloseUSD=3.8824749973153883 | volume=7766901.0
[SAVED 11,271] AVG.NS | date=2026-11-03 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=170.00999450683594 | high=170.00999450683594 | low=162.0 | close=164.97000122070312 | priceCloseUSD=1.7412920090827968 | volume=31971.0
[SAVED 11,272] DXN.AX | date=2026-11-03 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.125 | high=0.13500000536441803 | low=0.11699999868869781 | close=0.125 | priceCloseUSD=0.08727831582788449 | volume=12320554.0
[SAVED 11,273] MMP.NS | date=2026-11-03 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=430.0 | high=435.25 | low=410.04998779296875 | close=416.8500061035156 | priceCloseUSD=4.399936832412864 | volume=101810.0
[SAVED 11,274] 603301.SS | date=2026-11-03 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=81.69000244140625 | high=82.5 | low=80.13999938964844 | close=82.0199966430664 | priceCloseUSD=12.314020832587607 | volume=721954.0
[SAVED 11,275] 603733.SS | date=2026-11-03 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=15.739999771118164 | high=16.049999237060547 | low=15.65999984741211 | close=15.920000076293945 | priceCloseUSD=2.390139241865626 | volume=8217858.0
[SAVED 11,276] 603876.SS | date=2026-11-03 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=13.3100004196167 | high=13.770000457763672 | low=13.109999656677246 | close=13.300000190734863 | priceCloseUSD=1.9967871997709132 | volume=28210374.0
[SAVED 11,277] 6657.TW | date=2026-11-03 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=31.5 | high=31.75 | low=30.399999618530273 | close=30.399999618530273 | priceCloseUSD=0.9273947757963384 | volume=134301.0
[SAVED 11,278] 603773.SS | date=2026-11-03 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=54.650001525878906 | high=55.790000915527344 | low=51.38999938964844 | close=51.95000076293945 | priceCloseUSD=7.799480831871711 | volume=11793083.0
[SAVED 11,279] JMS.AX | date=2026-11-03 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.25 | high=0.25200000405311584 | low=0.25 | close=0.25 | priceCloseUSD=0.17455663165576898 | volume=469536.0
[SAVED 11,280] 603348.SS | date=2026-11-03 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=14.720000267028809 | high=14.869999885559082 | low=14.5 | close=14.779999732971191 | priceCloseUSD=2.2189860042237894 | volume=3599536.0
[SAVED 11,281] BSHSL.NS | date=2026-11-03 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=84.6500015258789 | high=86.29000091552734 | low=83.11000061035156 | close=85.2699966430664 | priceCloseUSD=0.9000422056762084 | volume=1960.0
[SAVED 11,282] HARDWYN.NS | date=2026-11-03 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=8.90999984741211 | high=9.0 | low=8.529999732971191 | close=8.930000305175781 | priceCloseUSD=0.09425797452535928 | volume=823304.0
[SAVED 11,283] CHEMFAB.NS | date=2026-11-03 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=299.29998779296875 | high=304.3999938964844 | low=299.29998779296875 | close=302.04998779296875 | priceCloseUSD=3.188199225287071 | volume=1756.0
[SAVED 11,284] CPV.AX | date=2026-11-03 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03840245875618145 | volume=100253.0
[SAVED 11,285] 300743.SZ | date=2026-11-03 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=12.5600004196167 | high=12.949999809265137 | low=12.479999542236328 | close=12.609999656677246 | priceCloseUSD=1.8931944016895157 | volume=1867200.0
[SAVED 11,286] 603596.SS | date=2026-11-03 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=26.15999984741211 | high=26.8799991607666 | low=26.0 | close=26.360000610351562 | priceCloseUSD=3.9575421842001646 | volume=13739873.0
[SAVED 11,287] DFAM.JK | date=2026-11-03 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=70.0 | high=72.0 | low=70.0 | close=70.0 | priceCloseUSD=0.003858875413450937 | volume=32370800.0
[SAVED 11,288] 3711.TW | date=2026-11-03 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=645.0 | high=652.0 | low=612.0 | close=616.0 | priceCloseUSD=18.791947008523138 | volume=28232559.0
[SAVED 11,289] 1833.HK | date=2026-11-03 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.425000190734863 | high=5.480000019073486 | low=5.375 | close=5.454999923706055 | priceCloseUSD=0.6952764507484122 | volume=6247584.0
[SAVED 11,290] GAL.AX | date=2026-11-03 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07331378300645805 | volume=172397.0
[SAVED 11,291] 8107.HK | date=2026-11-03 | assetKey=@VISIO72 | name=FICUS TECH HLDGS HKD0.01 POST CONS | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.0028040480380409796 | volume=170000.0
[SAVED 11,292] BTPS.JK | date=2026-11-03 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=995.0 | high=1010.0 | low=960.0 | close=975.0 | priceCloseUSD=0.05374862183020948 | volume=15784900.0
[SAVED 11,293] 603259.SS | date=2026-11-03 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=137.0 | high=137.10000610351562 | low=131.89999389648438 | close=135.27999877929688 | priceCloseUSD=20.31017790027562 | volume=47379546.0
[SAVED 11,294] 603013.SS | date=2026-11-03 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=14.699999809265137 | high=14.829999923706055 | low=14.520000457763672 | close=14.6899995803833 | priceCloseUSD=2.205473887675842 | volume=4657300.0
[SAVED 11,295] BRIS.JK | date=2026-11-03 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1025.0 | high=1050.0 | low=1000.0 | close=1010.0 | priceCloseUSD=0.05567805953693495 | volume=120574500.0
[SAVED 11,296] 8527.HK | date=2026-11-03 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.3499999940395355 | high=0.375 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.04588442451258324 | volume=2555000.0
[SAVED 11,297] 2119.HK | date=2026-11-03 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.45500001311302185 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.05863009672213195 | volume=148000.0
[SAVED 11,298] 8391.HK | date=2026-11-03 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.24199999868869781 | high=0.24300000071525574 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.02995233140176743 | volume=1964000.0
[SAVED 11,299] 6682.TWO | date=2026-11-03 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=27.799999237060547 | high=28.450000762939453 | low=25.75 | close=26.0 | priceCloseUSD=0.7931665945155869 | volume=360795.0
[SAVED 11,300] SPTO.JK | date=2026-11-03 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=590.0 | high=595.0 | low=580.0 | close=580.0 | priceCloseUSD=0.03197353914002205 | volume=972400.0
[SAVED 11,301] ORIENTELEC.NS | date=2026-11-03 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=184.47000122070312 | high=185.85000610351562 | low=180.89999389648438 | close=183.77999877929688 | priceCloseUSD=1.9398353696773516 | volume=216248.0
[SAVED 11,302] 603045.SS | date=2026-11-03 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=31.549999237060547 | high=31.649999618530273 | low=29.149999618530273 | close=29.309999465942383 | priceCloseUSD=4.4004384150051905 | volume=8178872.0
[SAVED 11,303] PRIM.JK | date=2026-11-03 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=120.0 | high=123.0 | low=116.0 | close=123.0 | priceCloseUSD=0.006780595369349504 | volume=2654800.0
[SAVED 11,304] E2E.NS | date=2026-11-03 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=504.8500061035156 | high=510.0 | low=483.20001220703125 | close=494.6499938964844 | priceCloseUSD=5.221131571142334 | volume=2440095.0
[SAVED 11,305] 300454.SZ | date=2026-11-03 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=118.37000274658203 | high=128.47999572753906 | low=121.0 | close=122.80000305175781 | priceCloseUSD=18.43650155707485 | volume=9428209.0
[SAVED 11,306] HEAL.JK | date=2026-11-03 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=498.0 | high=500.0 | low=468.0 | close=468.0 | priceCloseUSD=0.02579933847850055 | volume=15288100.0
[SAVED 11,307] 8536.HK | date=2026-11-03 | assetKey=@TLNAT1 | name=TL NATURAL GAS HLD HKD0.04 | open=0.22300000488758087 | high=0.22300000488758087 | low=0.22100000083446503 | close=0.22100000083446503 | priceCloseUSD=0.02816793736840074 | volume=1900000.0
[SAVED 11,308] VUL.AX | date=2026-11-03 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.100000023841858 | high=1.1269999742507935 | low=1.034999966621399 | close=1.0549999475479126 | priceCloseUSD=0.7366289489639063 | volume=4738421.0
[SAVED 11,309] INDOSTAR.NS | date=2026-11-03 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=185.08999633789062 | high=198.6999969482422 | low=185.08999633789062 | close=196.25 | priceCloseUSD=2.0714587758614456 | volume=361719.0
[SAVED 11,310] PZZA.JK | date=2026-11-03 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=167.0 | high=173.0 | low=160.0 | close=166.0 | priceCloseUSD=0.009151047409040793 | volume=202100.0
[SAVED 11,311] 300745.SZ | date=2026-11-03 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=19.799999237060547 | high=20.139999389648438 | low=19.100000381469727 | close=19.18000030517578 | priceCloseUSD=2.8795773347174 | volume=4851708.0
[SAVED 11,312] 300746.SZ | date=2026-11-03 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=14.649999618530273 | high=14.40999984741211 | low=12.979999542236328 | close=13.260000228881836 | priceCloseUSD=1.9907818305473028 | volume=12720800.0
[SAVED 11,313] TUGU.JK | date=2026-11-03 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1250.0 | high=1250.0 | low=1185.0 | close=1225.0 | priceCloseUSD=0.0675303197353914 | volume=2143700.0
[SAVED 11,314] 122310.KQ | date=2026-11-03 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3085.0 | high=3085.0 | low=2955.0 | close=3000.0 | priceCloseUSD=2.230234505855046 | volume=19470.0
[SAVED 11,315] 603486.SS | date=2026-11-03 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=43.9900016784668 | high=47.43000030517578 | low=43.54999923706055 | close=47.08000183105469 | priceCloseUSD=7.068326591974801 | volume=9672992.0
[SAVED 11,316] 6683.TWO | date=2026-11-03 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1030.0 | high=1030.0 | low=941.0 | close=941.0 | priceCloseUSD=28.706529439967973 | volume=723196.0
[SAVED 11,317] 6684.TWO | date=2026-11-03 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=44.400001525878906 | high=45.0 | low=42.79999923706055 | close=42.849998474121094 | priceCloseUSD=1.3071995140275663 | volume=56580.0
[SAVED 11,318] 1978.HK | date=2026-11-03 | assetKey=@LHGRO1 | name=LH GROUP LTD HKD0.1 | open=0.19200000166893005 | high=0.19300000369548798 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024216778337694526 | volume=504000.0
[SAVED 11,319] SIRCA.NS | date=2026-11-03 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=405.0 | high=417.6499938964844 | low=404.0 | close=408.8500061035156 | priceCloseUSD=4.315495200785391 | volume=934928.0
[SAVED 11,320] 8545.HK | date=2026-11-03 | assetKey=@AMUSE3 | name=AMUSE GROUP HLDG L HKD0.01 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.004078615543883842 | volume=520000.0
[SAVED 11,321] SVLL.NS | date=2026-11-03 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=765.8499755859375 | high=778.0999755859375 | low=735.5499877929688 | close=749.7000122070312 | priceCloseUSD=7.913236532737263 | volume=1486.0
[SAVED 11,322] 4573.TWO | date=2026-11-03 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=538.0 | high=541.0 | low=470.0 | close=471.0 | priceCloseUSD=14.36851792372467 | volume=1095929.0
[SAVED 11,323] 601138.SS | date=2026-11-03 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=43.45000076293945 | high=44.15999984741211 | low=41.83000183105469 | close=41.95000076293945 | priceCloseUSD=6.298137094176182 | volume=116983642.0
[SAVED 11,324] RZI.AX | date=2026-11-03 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.3799999952316284 | close=0.39500001072883606 | priceCloseUSD=0.2757994855072729 | volume=15014.0
[SAVED 11,325] 1757.HK | date=2026-11-03 | assetKey=@AFFLU2 | name=GLOBAL CHINESE BUS HKD0.01 | open=2.700000047683716 | high=2.700000047683716 | low=2.5899999141693115 | close=2.6500000953674316 | priceCloseUSD=0.33776034584034664 | volume=773000.0
[SAVED 11,326] MSIN.JK | date=2026-11-03 | assetKey=@MNCST1 | name=MNC DIGITAL ENTERT IDR10 | open=104.0 | high=107.0 | low=104.0 | close=104.0 | priceCloseUSD=0.005733186328555678 | volume=10717400.0
[SAVED 11,327] 601330.SS | date=2026-11-03 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=7.940000057220459 | high=8.079999923706055 | low=7.889999866485596 | close=8.020000457763672 | priceCloseUSD=1.2040777463578767 | volume=11469525.0
[SAVED 11,328] 300750.SZ | date=2026-11-03 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=230.85000610351562 | high=253.8000030517578 | low=240.1999969482422 | close=249.32000732421875 | priceCloseUSD=37.43150316784193 | volume=62350283.0
[SAVED 11,329] 294870.KS | date=2026-11-03 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=25000.0 | high=25700.0 | low=24750.0 | close=24950.0 | priceCloseUSD=18.548116973694466 | volume=218320.0
[SAVED 11,330] 603666.SS | date=2026-11-03 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=25.8799991607666 | high=25.8799991607666 | low=24.579999923706055 | close=24.770000457763672 | priceCloseUSD=3.718828506997888 | volume=5961546.0
[SAVED 11,331] 601990.SS | date=2026-11-03 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.519999980926514 | high=6.619999885559082 | low=6.5 | close=6.610000133514404 | priceCloseUSD=0.9923882306618463 | volume=23440266.0
[SAVED 11,332] ADANIGREEN.NS | date=2026-11-03 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1343.0 | high=1362.4000244140625 | low=1330.0 | close=1339.300048828125 | priceCloseUSD=14.136585170225132 | volume=1565508.0
[SAVED 11,333] 6098.HK | date=2026-11-03 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=4.849999904632568 | high=4.925000190734863 | low=4.84499979019165 | close=4.894999980926514 | priceCloseUSD=0.6239006894137445 | volume=8708607.0
[SAVED 11,334] 603650.SS | date=2026-11-03 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=43.47999954223633 | high=43.849998474121094 | low=41.41999816894531 | close=41.91999816894531 | priceCloseUSD=6.293632673515409 | volume=9194540.0
[SAVED 11,335] AT4.AX | date=2026-11-03 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03700000047683716 | close=0.03799999877810478 | priceCloseUSD=0.02653260715851723 | volume=4992002.0
[SAVED 11,336] 601066.SS | date=2026-11-03 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=22.219999313354492 | high=22.420000076293945 | low=22.010000228881836 | close=22.299999237060547 | priceCloseUSD=3.347996420517593 | volume=17706206.0
[SAVED 11,337] DOD.BK | date=2026-11-03 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.699999988079071 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.020438389571118855 | volume=67458.0
[SAVED 11,338] 5286.KL | date=2026-11-03 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.239999771118164 | high=6.239999771118164 | low=5.929999828338623 | close=6.199999809265137 | priceCloseUSD=1.5214724170461276 | volume=6913900.0
[SAVED 11,339] 603587.SS | date=2026-11-03 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=13.9399995803833 | high=14.40999984741211 | low=13.359999656677246 | close=13.899999618530273 | priceCloseUSD=2.086867738125067 | volume=24833558.0
[SAVED 11,340] 2003.HK | date=2026-11-03 | assetKey=@VCRED1 | name=VCREDIT HLDGS LTD HKD0.1 | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.14530067002616714 | volume=2000.0
[SAVED 11,341] 300747.SZ | date=2026-11-03 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=38.849998474121094 | high=41.459999084472656 | low=39.16999816894531 | close=39.2400016784668 | priceCloseUSD=5.8912730787128185 | volume=17204355.0
[SAVED 11,342] 1916.HK | date=2026-11-03 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07073848589097921 | volume=442000.0
[SAVED 11,343] 6677.TWO | date=2026-11-03 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=23.399999618530273 | high=23.75 | low=21.350000381469727 | close=21.399999618530273 | priceCloseUSD=0.6528371084640199 | volume=238205.0
[SAVED 11,344] 088260.KS | date=2026-11-03 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=2905.0 | high=2940.0 | low=2810.0 | close=2905.0 | priceCloseUSD=2.1596104131696365 | volume=74206.0
[SAVED 11,345] SOLARA.NS | date=2026-11-03 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=636.6500244140625 | high=644.4500122070312 | low=627.0 | close=629.75 | priceCloseUSD=6.647139689675136 | volume=108392.0
[SAVED 11,346] 4572.TW | date=2026-11-03 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=120.0 | high=120.0 | low=115.0 | close=117.0 | priceCloseUSD=3.5692496753201413 | volume=48865.0
[SAVED 11,347] 6100.HK | date=2026-11-03 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.2850000858306885 | high=2.2850000858306885 | low=2.1449999809265137 | close=2.2100000381469727 | priceCloseUSD=0.281679377482514 | volume=219400.0
[SAVED 11,348] RITES.NS | date=2026-11-03 | assetKey=@RITES4 | name=RITES LTD INR10 | open=195.0 | high=196.07000732421875 | low=192.0 | close=193.13999938964844 | priceCloseUSD=2.03863208512388 | volume=817361.0
[SAVED 11,349] OYY.SI | date=2026-11-03 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.649999976158142 | high=1.659999966621399 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=1.2878550656269816 | volume=216300.0
[SAVED 11,350] 5223.TWO | date=2026-11-03 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=22.899999618530273 | high=22.899999618530273 | low=22.450000762939453 | close=22.649999618530273 | priceCloseUSD=0.6909701178157308 | volume=22000.0
[SAVED 11,351] FINEORG.NS | date=2026-11-03 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5301.0 | high=5424.0 | low=5055.0 | close=5089.0 | priceCloseUSD=53.71543291902622 | volume=42901.0
[SAVED 11,352] 603693.SS | date=2026-11-03 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=11.050000190734863 | high=11.430000305175781 | low=11.050000190734863 | close=11.300000190734863 | priceCloseUSD=1.6965184522318073 | volume=8733999.0
[SAVED 11,353] 1592.HK | date=2026-11-03 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.13500000536441803 | high=0.13600000739097595 | low=0.13300000131130219 | close=0.13300000131130219 | priceCloseUSD=0.016951745216236824 | volume=190000.0
[SAVED 11,354] 8305.HK | date=2026-11-03 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.13500000536441803 | high=0.14399999380111694 | low=0.125 | close=0.13300000131130219 | priceCloseUSD=0.016951745216236824 | volume=2050000.0
[SAVED 11,355] MAPA.JK | date=2026-11-03 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=570.0 | high=580.0 | low=550.0 | close=555.0 | priceCloseUSD=0.030595369349503857 | volume=15385700.0
[SAVED 11,356] 603105.SS | date=2026-11-03 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=7.570000171661377 | high=7.75 | low=7.460000038146973 | close=7.539999961853027 | priceCloseUSD=1.1320131724952571 | volume=14749853.0
[SAVED 11,357] 603706.SS | date=2026-11-03 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=17.270000457763672 | high=17.940000534057617 | low=17.110000610351562 | close=17.549999237060547 | priceCloseUSD=2.634858145112217 | volume=1646900.0
[SAVED 11,358] VARROC.NS | date=2026-11-03 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=793.9000244140625 | high=813.9500122070312 | low=784.0 | close=789.4000244140625 | priceCloseUSD=8.332278258536302 | volume=79472.0
[SAVED 11,359] 1763.HK | date=2026-11-03 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=11.550000190734863 | high=12.25 | low=11.550000190734863 | close=11.829999923706055 | priceCloseUSD=1.5078131025381012 | volume=3400.0
[SAVED 11,360] 1810.HK | date=2026-11-03 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=28.639999389648438 | high=28.920000076293945 | low=28.1200008392334 | close=28.600000381469727 | priceCloseUSD=3.6452625178263913 | volume=202981521.0
[SAVED 11,361] TCPI.JK | date=2026-11-03 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1670.0 | high=1735.0 | low=1545.0 | close=1735.0 | priceCloseUSD=0.09564498346196251 | volume=4633100.0
[SAVED 11,362] 289080.KQ | date=2026-11-03 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2220.0 | high=2250.0 | low=2160.0 | close=2220.0 | priceCloseUSD=1.6503735343327341 | volume=296007.0
[SAVED 11,363] 6190.HK | date=2026-11-03 | assetKey=@BANKO1198 | name=BANK OF JIUJIANG C CNY1 | open=2.3499999046325684 | high=2.700000047683716 | low=2.3499999046325684 | close=2.700000047683716 | priceCloseUSD=0.34413317624736117 | volume=5400.0
[SAVED 11,364] 8223.HK | date=2026-11-03 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.2750000059604645 | high=0.3199999928474426 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.034413318384437425 | volume=596000.0
[SAVED 11,365] RISE.JK | date=2026-11-03 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=486.0 | high=488.0 | low=470.0 | close=478.0 | priceCloseUSD=0.026350606394707828 | volume=469200.0
[SAVED 11,366] IPCC.JK | date=2026-11-03 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=1010.0 | high=1020.0 | low=975.0 | close=980.0 | priceCloseUSD=0.05402425578831312 | volume=594700.0
[SAVED 11,367] 8502.HK | date=2026-11-03 | assetKey=@OCEAN170 | name=OCEAN LINE PORT DE HKD0.01 | open=0.375 | high=0.375 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04524713767337524 | volume=16000.0
[SAVED 11,368] 002932.SZ | date=2026-11-03 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=14.069999694824219 | high=14.5600004196167 | low=14.300000190734863 | close=14.420000076293945 | priceCloseUSD=2.164937681211297 | volume=315549.0
[SAVED 11,369] 1652.HK | date=2026-11-03 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.949999988079071 | high=1.0 | low=0.949999988079071 | close=0.9950000047683716 | priceCloseUSD=0.1268194466517988 | volume=70000.0
[SAVED 11,370] 1746.HK | date=2026-11-03 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.49000000953674316 | high=0.5 | low=0.4749999940395355 | close=0.5 | priceCloseUSD=0.06372836484625014 | volume=200000.0
[SAVED 11,371] TEAMG.BK | date=2026-11-03 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.7799999713897705 | high=2.799999952316284 | low=2.759999990463257 | close=2.7799999713897705 | priceCloseUSD=0.0823459748105674 | volume=462780.0
[SAVED 11,372] 6860.HK | date=2026-11-03 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.09799999743700027 | high=0.10199999809265137 | low=0.09799999743700027 | close=0.10199999809265137 | priceCloseUSD=0.013000586185530608 | volume=6000.0
[SAVED 11,373] 175250.KQ | date=2026-11-03 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1440.0 | high=1440.0 | low=1320.0 | close=1426.0 | priceCloseUSD=1.0601048017830985 | volume=289010.0
[SAVED 11,374] NFCX.JK | date=2026-11-03 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1750.0 | high=1800.0 | low=1750.0 | close=1775.0 | priceCloseUSD=0.09785005512679162 | volume=39200.0
[SAVED 11,375] MGRO.JK | date=2026-11-03 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=695.0 | high=700.0 | low=690.0 | close=695.0 | priceCloseUSD=0.038313120176405736 | volume=2369100.0
[SAVED 11,376] 3700.HK | date=2026-11-03 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.5849999785423279 | high=0.5950000286102295 | low=0.550000011920929 | close=0.574999988079071 | priceCloseUSD=0.07328761805378503 | volume=1495000.0
[SAVED 11,377] 8140.HK | date=2026-11-03 | assetKey=@BOSAT1 | name=BOSA TECHNOLOGY HL HKD0.0001 | open=0.1080000028014183 | high=0.1080000028014183 | low=0.1080000028014183 | close=0.1080000028014183 | priceCloseUSD=0.013765327163849643 | volume=10000.0
[SAVED 11,378] 1773.HK | date=2026-11-03 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.10706364959901446 | volume=1238000.0
[SAVED 11,379] 1760.HK | date=2026-11-03 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.0199999809265137 | high=1.0800000429153442 | low=1.0 | close=1.034999966621399 | priceCloseUSD=0.13191771097741042 | volume=186000.0
[SAVED 11,380] 298000.KS | date=2026-11-03 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=37350.0 | high=37350.0 | low=35500.0 | close=36200.0 | priceCloseUSD=26.91149637065089 | volume=29452.0
[SAVED 11,381] 298020.KS | date=2026-11-03 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=277500.0 | high=290500.0 | low=271000.0 | close=286500.0 | priceCloseUSD=212.9873953091569 | volume=26769.0
[SAVED 11,382] 298040.KS | date=2026-11-03 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=2010000.0 | high=2058000.0 | low=1940000.0 | close=1971000.0 | priceCloseUSD=1465.2640703467653 | volume=49295.0
[SAVED 11,383] 298050.KS | date=2026-11-03 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=142600.0 | high=148700.0 | low=142300.0 | close=146600.0 | priceCloseUSD=108.9841261861166 | volume=16871.0
[SAVED 11,384] 2051.HK | date=2026-11-03 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.30000001192092896 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.3050000071525574 | priceCloseUSD=0.03887430346785415 | volume=2130000.0
[SAVED 11,385] 1731.HK | date=2026-11-03 | assetKey=@PROSP83 | name=PROSPEROUS INDUSTR HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09240613206586792 | volume=20000.0
[SAVED 11,386] 603713.SS | date=2026-11-03 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=71.80000305175781 | high=74.22000122070312 | low=70.5 | close=73.5 | priceCloseUSD=11.03487647206214 | volume=3624635.0
[SAVED 11,387] VEA.AX | date=2026-11-03 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=2.799999952316284 | high=2.809999942779541 | low=2.6700000762939453 | close=2.700000047683716 | priceCloseUSD=1.8852116551763403 | volume=5679297.0
[SAVED 11,388] 8540.HK | date=2026-11-03 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.375 | high=4.380000114440918 | low=4.340000152587891 | close=4.369999885559082 | priceCloseUSD=0.556985894169961 | volume=285000.0
[SAVED 11,389] 1968.HK | date=2026-11-03 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.20900000631809235 | high=0.20900000631809235 | low=0.20900000631809235 | close=0.20000000298023224 | priceCloseUSD=0.025491346318350705 | volume=4000.0
[SAVED 11,390] 6689.TW | date=2026-11-03 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=77.30000305175781 | high=80.30000305175781 | low=71.5999984741211 | close=72.30000305175781 | priceCloseUSD=2.2056133540011267 | volume=6599481.0
[SAVED 11,391] 3302.HK | date=2026-11-03 | assetKey=@KINER2 | name=KINERGY CORP LTD NPV | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.3050000071525574 | priceCloseUSD=0.03887430346785415 | volume=166000.0
[SAVED 11,392] 226950.KQ | date=2026-11-03 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=93400.0 | high=94100.0 | low=86600.0 | close=87400.0 | priceCloseUSD=64.97416527057702 | volume=180892.0
[SAVED 11,393] 0797.HK | date=2026-11-03 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=1.1200000047683716 | high=1.1200000047683716 | low=1.0 | close=1.0750000476837158 | priceCloseUSD=0.13701599049704827 | volume=8706000.0
[SAVED 11,394] 1576.HK | date=2026-11-03 | assetKey=@QILUE1 | name=QILU EXPRESSWAY CO CNY1 | open=1.6349999904632568 | high=1.6349999904632568 | low=1.6299999952316284 | close=1.649999976158142 | priceCloseUSD=0.2103036009538202 | volume=20000.0
[SAVED 11,395] CXL.AX | date=2026-11-03 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.1466275660129161 | volume=141416.0
[SAVED 11,396] 2048.HK | date=2026-11-03 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03099999949336052 | close=0.03500000014901161 | priceCloseUSD=0.004460985558230042 | volume=3451500.0
[SAVED 11,397] 297570.KQ | date=2026-11-03 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3405.0 | high=3595.0 | low=3405.0 | close=3480.0 | priceCloseUSD=2.5870720267918537 | volume=3182.0
[SAVED 11,398] 601869.SS | date=2026-11-03 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=273.5 | high=274.0 | low=250.1199951171875 | close=252.3699951171875 | priceCloseUSD=37.889411175144076 | volume=12512768.0
[SAVED 11,399] 204020.KQ | date=2026-11-03 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1728.0 | high=1728.0 | low=1672.0 | close=1714.0 | priceCloseUSD=1.274207314345183 | volume=14807.0
[SAVED 11,400] 603657.SS | date=2026-11-03 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=26.31999969482422 | high=26.6299991607666 | low=24.360000610351562 | close=25.450000762939453 | priceCloseUSD=3.8209199269785588 | volume=5201600.0
[SAVED 11,401] 286940.KS | date=2026-11-03 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17150.0 | high=17450.0 | low=17010.0 | close=17010.0 | priceCloseUSD=12.645429648198112 | volume=9736.0
[SAVED 11,402] 6690.TWO | date=2026-11-03 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=193.5 | high=207.0 | low=189.0 | close=190.5 | priceCloseUSD=5.811470625200743 | volume=936782.0
[SAVED 11,403] 1672.HK | date=2026-11-03 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=4.929999828338623 | high=4.929999828338623 | low=4.264999866485596 | close=4.309999942779541 | priceCloseUSD=0.5493384976815435 | volume=4824000.0
[SAVED 11,404] 601606.SS | date=2026-11-03 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=28.329999923706055 | high=29.479999542236328 | low=28.079999923706055 | close=28.68000030517578 | priceCloseUSD=4.305853885528153 | volume=23892055.0
[SAVED 11,405] 091810.KS | date=2026-11-03 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2115.0 | high=2320.0 | low=2080.0 | close=2115.0 | priceCloseUSD=1.5723153266278076 | volume=122054.0
[SAVED 11,406] 1765.HK | date=2026-11-03 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.017206659192218712 | volume=30000.0
[SAVED 11,407] 275630.KQ | date=2026-11-03 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=2780.0 | high=2935.0 | low=2640.0 | close=2935.0 | priceCloseUSD=2.181912758228187 | volume=5715.0
[SAVED 11,408] HDFCAMC.NS | date=2026-11-03 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2393.0 | high=2444.60009765625 | low=2368.800048828125 | close=2440.0 | priceCloseUSD=25.754697646379245 | volume=1163243.0
[SAVED 11,409] 300720.KS | date=2026-11-03 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=16080.0 | high=16570.0 | low=16070.0 | close=16560.0 | priceCloseUSD=12.310894472319855 | volume=67144.0
[SAVED 11,410] 110990.KQ | date=2026-11-03 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=13970.0 | high=13980.0 | low=13120.0 | close=13350.0 | priceCloseUSD=9.924543551054956 | volume=50718.0
[SAVED 11,411] FILM.JK | date=2026-11-03 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=316.0 | high=322.0 | low=294.0 | close=294.0 | priceCloseUSD=0.016207276736493935 | volume=6681400.0
[SAVED 11,412] 6691.TW | date=2026-11-03 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=638.0 | high=638.0 | low=607.0 | close=609.0 | priceCloseUSD=18.578402156153555 | volume=424458.0
[SAVED 11,413] 0788.HK | date=2026-11-03 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=9.029999732971191 | high=9.154999732971191 | low=8.984999656677246 | close=9.154999732971191 | priceCloseUSD=1.1668663263002212 | volume=24077393.0
[SAVED 11,414] 293940.KS | date=2026-11-03 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5550.0 | high=5680.0 | low=5510.0 | close=5660.0 | priceCloseUSD=4.207709101046521 | volume=110415.0
[SAVED 11,415] 6160.HK | date=2026-11-03 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=220.60000610351562 | high=220.60000610351562 | low=208.1999969482422 | close=210.1999969482422 | priceCloseUSD=26.791404192396485 | volume=4871528.0
[SAVED 11,416] 300724.SZ | date=2026-11-03 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=51.20000076293945 | high=55.36000061035156 | low=53.20000076293945 | close=54.040000915527344 | priceCloseUSD=8.113261695958764 | volume=11768854.0
[SAVED 11,417] TEMBO.NS | date=2026-11-03 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=53.310001373291016 | high=54.959999084472656 | low=53.0 | close=53.150001525878906 | priceCloseUSD=0.5610091062309864 | volume=684497.0
[SAVED 11,418] 302550.KQ | date=2026-11-03 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2395.0 | high=2495.0 | low=2335.0 | close=2370.0 | priceCloseUSD=1.7618852596254866 | volume=109068.0
[SAVED 11,419] 1725.HK | date=2026-11-03 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.2329999953508377 | high=0.23800000548362732 | low=0.23100000619888306 | close=0.2370000034570694 | priceCloseUSD=0.030207245377749322 | volume=188400.0
[SAVED 11,420] ANDI.JK | date=2026-11-03 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=28.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014884233737596471 | volume=110832200.0
[SAVED 11,421] NIC.AX | date=2026-11-03 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.4084625030921835 | volume=6075933.0
[SAVED 11,422] 2752.TWO | date=2026-11-03 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=178.5 | high=178.5 | low=177.0 | close=177.0 | priceCloseUSD=5.399634124202265 | volume=6685.0
[SAVED 11,423] 086820.KQ | date=2026-11-03 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5250.0 | high=5390.0 | low=4920.0 | close=4960.0 | priceCloseUSD=3.6873210496803432 | volume=88897.0
[SAVED 11,424] 1783.HK | date=2026-11-03 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=4.579999923706055 | high=4.590000152587891 | low=4.385000228881836 | close=4.40500020980835 | priceCloseUSD=0.5614469210369497 | volume=4458000.0
[SAVED 11,425] 603192.SS | date=2026-11-03 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=17.969999313354492 | high=18.579999923706055 | low=17.739999771118164 | close=18.010000228881836 | priceCloseUSD=2.703920105952679 | volume=2718800.0
[SAVED 11,426] LAND.JK | date=2026-11-03 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=37.0 | high=37.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019294377067254685 | volume=5965200.0
[SAVED 11,427] CREDITACC.NS | date=2026-11-03 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1045.0 | high=1070.9000244140625 | low=1033.4000244140625 | close=1058.800048828125 | priceCloseUSD=11.175850461286862 | volume=387181.0
[SAVED 11,428] 603590.SS | date=2026-11-03 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=24.600000381469727 | high=24.950000762939453 | low=24.34000015258789 | close=24.540000915527344 | priceCloseUSD=3.684297669756953 | volume=1854327.0
[SAVED 11,429] 6564.TWO | date=2026-11-03 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=15.25 | high=15.25 | low=14.399999618530273 | close=14.949999809265137 | priceCloseUSD=0.456070786027827 | volume=80563.0
[SAVED 11,430] 089970.KQ | date=2026-11-03 | assetKey=@APTCK1 | name=VM INC KRW100 | open=40100.0 | high=40400.0 | low=38500.0 | close=38650.0 | priceCloseUSD=28.732854550432513 | volume=232943.0
[SAVED 11,431] 002933.SZ | date=2026-11-03 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=25.5 | high=24.760000228881836 | low=23.700000762939453 | close=24.09000015258789 | priceCloseUSD=3.6167370870172175 | volume=2555805.0
[SAVED 11,432] 290740.KQ | date=2026-11-03 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=9080.0 | high=9410.0 | low=8880.0 | close=8990.0 | priceCloseUSD=6.683269402545622 | volume=23926.0
[SAVED 11,433] 3710.TWO | date=2026-11-03 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.100000381469727 | high=8.1899995803833 | low=7.949999809265137 | close=8.0 | priceCloseUSD=0.24405125985094983 | volume=139702.0
[SAVED 11,434] MOLI.JK | date=2026-11-03 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=348.0 | high=352.0 | low=320.0 | close=320.0 | priceCloseUSD=0.017640573318632856 | volume=2778900.0
[SAVED 11,435] 303030.KQ | date=2026-11-03 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=985.0 | high=985.0 | low=850.0 | close=892.0 | priceCloseUSD=0.6631230597409004 | volume=63678.0
[SAVED 11,436] 601068.SS | date=2026-11-03 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.099999904632568 | high=4.199999809265137 | low=4.079999923706055 | close=4.130000114440918 | priceCloseUSD=0.6200549808497692 | volume=12154100.0
[SAVED 11,437] 002935.SZ | date=2026-11-03 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=14.630000114440918 | high=14.8100004196167 | low=14.199999809265137 | close=14.260000228881836 | priceCloseUSD=2.1409162043168557 | volume=4674016.0
[SAVED 11,438] 603790.SS | date=2026-11-03 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=22.6200008392334 | high=22.959999084472656 | low=21.940000534057617 | close=21.979999542236328 | priceCloseUSD=3.299953466728711 | volume=2105500.0
[SAVED 11,439] 603297.SS | date=2026-11-03 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=94.86000061035156 | high=94.86000061035156 | low=90.62000274658203 | close=90.80000305175781 | priceCloseUSD=13.632201596449153 | volume=1050668.0
[SAVED 11,440] 6676.TWO | date=2026-11-03 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=9.029999732971191 | high=9.029999732971191 | low=7.949999809265137 | close=8.270000457763672 | priceCloseUSD=0.2522880038356445 | volume=744323.0
[SAVED 11,441] DEEP.NS | date=2026-11-03 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=39.40999984741211 | high=41.2400016784668 | low=39.20000076293945 | close=40.70000076293945 | priceCloseUSD=0.4295968089577501 | volume=8512.0
[SAVED 11,442] 1969.HK | date=2026-11-03 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.8650000095367432 | high=0.9049999713897705 | low=0.8550000190734863 | close=0.8550000190734863 | priceCloseUSD=0.10897550631813191 | volume=43000.0
[SAVED 11,443] 257370.KQ | date=2026-11-03 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1662.0 | high=1665.0 | low=1563.0 | close=1610.0 | priceCloseUSD=1.196892518142208 | volume=14976.0
[SAVED 11,444] 291230.KQ | date=2026-11-03 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2250.0 | high=2250.0 | low=2100.0 | close=2100.0 | priceCloseUSD=1.5611641540985324 | volume=29077.0
[SAVED 11,445] 2552.HK | date=2026-11-03 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.2200000286102295 | high=2.2300000190734863 | low=2.180000066757202 | close=2.2300000190734863 | priceCloseUSD=0.28422850964531976 | volume=197000.0
[SAVED 11,446] 2680.HK | date=2026-11-03 | assetKey=@INNOV85 | name=AUSTRAX HLDGS LTD HKD0.1 | open=5.010000228881836 | high=5.010000228881836 | low=5.005000114440918 | close=5.005000114440918 | priceCloseUSD=0.637920946697229 | volume=18000.0
[SAVED 11,447] 010400.KS | date=2026-11-03 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3605.0 | high=3620.0 | low=3550.0 | close=3595.0 | priceCloseUSD=2.672564349516297 | volume=5079.0
[SAVED 11,448] 8482.TW | date=2026-11-03 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=47.400001525878906 | high=47.400001525878906 | low=46.849998474121094 | close=46.849998474121094 | priceCloseUSD=1.4292251439530412 | volume=5000.0
[SAVED 11,449] 603810.SS | date=2026-11-03 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=10.460000038146973 | high=10.710000038146973 | low=10.180000305175781 | close=10.34000015258789 | priceCloseUSD=1.5523894476858646 | volume=2339900.0
[SAVED 11,450] PANI.JK | date=2026-11-03 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=4080.0 | high=4100.0 | low=3780.0 | close=3780.0 | priceCloseUSD=0.20837927232635062 | volume=3657500.0
[SAVED 11,451] 002938.SZ | date=2026-11-03 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=56.0 | high=53.58000183105469 | low=49.0 | close=49.380001068115234 | priceCloseUSD=7.413635537101335 | volume=38400990.0
[SAVED 11,452] 002936.SZ | date=2026-11-03 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.75 | high=1.7999999523162842 | low=1.7599999904632568 | close=1.7899999618530273 | priceCloseUSD=0.2687405233203279 | volume=120770017.0
[SAVED 11,453] 3690.HK | date=2026-11-03 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=73.3499984741211 | high=74.94999694824219 | low=73.0999984741211 | close=74.3499984741211 | priceCloseUSD=9.476407658153859 | volume=23804620.0
[SAVED 11,454] 300748.SZ | date=2026-11-03 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=23.6200008392334 | high=23.950000762939453 | low=23.200000762939453 | close=23.329999923706055 | priceCloseUSD=3.502634928589326 | volume=16945696.0
[SAVED 11,455] SGIL.NS | date=2026-11-03 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=550.0 | high=560.0 | low=501.0 | close=508.70001220703125 | priceCloseUSD=5.36943237995964 | volume=20105.0
[SAVED 11,456] PKP.AX | date=2026-11-03 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011171624956592902 | volume=2503178.0
[SAVED 11,457] 603583.SS | date=2026-11-03 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=27.649999618530273 | high=27.81999969482422 | low=26.81999969482422 | close=26.940000534057617 | priceCloseUSD=4.044620109532161 | volume=5023300.0
[SAVED 11,458] 299170.KQ | date=2026-11-03 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1168.0 | high=1186.0 | low=1129.0 | close=1136.0 | priceCloseUSD=0.8445154662171108 | volume=156498.0
[SAVED 11,459] 300749.SZ | date=2026-11-03 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=17.65999984741211 | high=17.8700008392334 | low=16.709999084472656 | close=16.920000076293945 | priceCloseUSD=2.5402736156351793 | volume=3476300.0
[SAVED 11,460] 601577.SS | date=2026-11-03 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.949999809265137 | high=10.020000457763672 | low=9.6899995803833 | close=9.859999656677246 | priceCloseUSD=1.480324873823245 | volume=28643580.0
[SAVED 11,461] 6862.HK | date=2026-11-03 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.524999618530273 | high=9.96500015258789 | low=9.430000305175781 | close=9.9350004196167 | priceCloseUSD=1.2662826629779622 | volume=31772840.0
[SAVED 11,462] 002937.SZ | date=2026-11-03 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=19.149999618530273 | high=19.440000534057617 | low=18.299999237060547 | close=18.520000457763672 | priceCloseUSD=2.7804886709381824 | volume=7045400.0
[SAVED 11,463] 1911.HK | date=2026-11-03 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.680000066757202 | high=3.680000066757202 | low=3.305000066757202 | close=3.549999952316284 | priceCloseUSD=0.45247138433076545 | volume=94000.0
[SAVED 11,464] 1723.HK | date=2026-11-03 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.550000011920929 | high=0.550000011920929 | low=0.5199999809265137 | close=0.5299999713897705 | priceCloseUSD=0.06755206309045884 | volume=300000.0
[SAVED 11,465] IRCON.NS | date=2026-11-03 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=101.5 | high=104.0 | low=99.5 | close=99.83999633789062 | priceCloseUSD=1.053831524056551 | volume=2229454.0
[SAVED 11,466] 1787.HK | date=2026-11-03 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=15.9399995803833 | high=16.389999389648438 | low=15.550000190734863 | close=15.729999542236328 | priceCloseUSD=2.0048942997179684 | volume=15759210.0
[SAVED 11,467] 8017.HK | date=2026-11-03 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.8450000286102295 | high=0.8500000238418579 | low=0.8399999737739563 | close=0.8500000238418579 | priceCloseUSD=0.10833822327743046 | volume=144000.0
[SAVED 11,468] CITY.JK | date=2026-11-03 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=117.0 | high=117.0 | low=107.0 | close=107.0 | priceCloseUSD=0.005898566703417861 | volume=150600.0
[SAVED 11,469] 110790.KQ | date=2026-11-03 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2840.0 | high=2840.0 | low=2760.0 | close=2795.0 | priceCloseUSD=2.0778351479549513 | volume=3712.0
[SAVED 11,470] SPECTRUM.NS | date=2026-11-03 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=3944.89990234375 | high=4181.2998046875 | low=3937.800048828125 | close=4181.2998046875 | priceCloseUSD=44.134472228930804 | volume=25612.0
[SAVED 11,471] 3712.TW | date=2026-11-03 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=17.600000381469727 | high=17.700000762939453 | low=16.799999237060547 | close=16.850000381469727 | priceCloseUSD=0.514032977698334 | volume=440312.0
[SAVED 11,472] 293480.KS | date=2026-11-03 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8130.0 | high=8190.0 | low=8050.0 | close=8150.0 | priceCloseUSD=6.0588037409062085 | volume=9226.0
[SAVED 11,473] SKYGOLD.NS | date=2026-11-03 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=880.0 | high=893.8499755859375 | low=863.0 | close=870.25 | priceCloseUSD=9.18566624047604 | volume=911860.0
[SAVED 11,474] SAPX.JK | date=2026-11-03 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=256.0 | high=266.0 | low=234.0 | close=234.0 | priceCloseUSD=0.012899669239250275 | volume=606500.0
[SAVED 11,475] 290720.KQ | date=2026-11-03 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=1099.0 | high=1150.0 | low=997.0 | close=1022.0 | priceCloseUSD=0.7597665549946191 | volume=1296520.0
[SAVED 11,476] MANORAMA.NS | date=2026-11-03 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1849.5999755859375 | high=1885.699951171875 | low=1818.0999755859375 | close=1841.199951171875 | priceCloseUSD=19.434241003672078 | volume=116714.0
[SAVED 11,477] 293580.KQ | date=2026-11-03 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1295.0 | high=1296.0 | low=1202.0 | close=1211.0 | priceCloseUSD=0.9002713288634869 | volume=172083.0
[SAVED 11,478] 306200.KS | date=2026-11-03 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=121100.0 | high=124000.0 | low=120200.0 | close=121400.0 | priceCloseUSD=90.2501563369342 | volume=3524.0
[SAVED 11,479] AAVAS.NS | date=2026-11-03 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1100.0 | high=1147.800048828125 | low=1097.0 | close=1121.5999755859375 | priceCloseUSD=11.838716496476296 | volume=623075.0
[SAVED 11,480] 6696.TWO | date=2026-11-03 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=168.0 | high=173.0 | low=158.5 | close=160.5 | priceCloseUSD=4.896278400759681 | volume=5703625.0
[SAVED 11,481] 1809.HK | date=2026-11-03 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.199999809265137 | high=6.215000152587891 | low=6.039999961853027 | close=6.135000228881836 | priceCloseUSD=0.7819470658360194 | volume=37500.0
[SAVED 11,482] GRSE.NS | date=2026-11-03 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=2085.60009765625 | high=2235.0 | low=2050.60009765625 | close=2131.0 | priceCloseUSD=22.493139624768105 | volume=4382248.0
[SAVED 11,483] MARINE.NS | date=2026-11-03 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=412.0 | high=429.8999938964844 | low=409.70001220703125 | close=418.1499938964844 | priceCloseUSD=4.413658468704624 | volume=754457.0
[SAVED 11,484] 3990.HK | date=2026-11-03 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.2100000381469727 | high=2.244999885559082 | low=2.200000047683716 | close=2.2149999141693115 | priceCloseUSD=0.2823166453291892 | volume=281800.0
[SAVED 11,485] 1939.HK | date=2026-11-03 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.0764740408543054 | volume=36000.0
[SAVED 11,486] SKRN.JK | date=2026-11-03 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=290.0 | high=290.0 | low=276.0 | close=284.0 | priceCloseUSD=0.01565600882028666 | volume=246900.0
[SAVED 11,487] 1772.HK | date=2026-11-03 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=23.0 | high=24.1200008392334 | low=22.700000762939453 | close=23.280000686645508 | priceCloseUSD=2.967192754758997 | volume=12124046.0
[SAVED 11,488] 1894.HK | date=2026-11-03 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5600000023841858 | high=0.5649999976158142 | low=0.5350000262260437 | close=0.5600000023841858 | priceCloseUSD=0.07137576893168067 | volume=507000.0
[SAVED 11,489] 300694.SZ | date=2026-11-03 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=9.449999809265137 | high=9.529999732971191 | low=9.170000076293945 | close=9.25 | priceCloseUSD=1.3887429573683645 | volume=3287900.0
[SAVED 11,490] 288620.KQ | date=2026-11-03 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3280.0 | high=3280.0 | low=3055.0 | close=3065.0 | priceCloseUSD=2.2785562534819057 | volume=31207.0
[SAVED 11,491] 6592.TW | date=2026-11-03 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=56.70000076293945 | high=57.29999923706055 | low=56.29999923706055 | close=56.5 | priceCloseUSD=1.7236120226973333 | volume=448068.0
[SAVED 11,492] 300760.SZ | date=2026-11-03 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=175.0 | high=186.52000427246094 | low=178.80999755859375 | close=185.86000061035156 | priceCloseUSD=27.903974800443855 | volume=15731967.0
[SAVED 11,493] OSP.BK | date=2026-11-03 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=18.200000762939453 | high=18.5 | low=18.100000381469727 | close=18.200000762939453 | priceCloseUSD=0.5390995754680151 | volume=13807622.0
[SAVED 11,494] 6698.TW | date=2026-11-03 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=29.0 | high=29.0 | low=28.149999618530273 | close=28.049999237060547 | priceCloseUSD=0.855704706577851 | volume=141951.0
[SAVED 11,495] 6703.TWO | date=2026-11-03 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=94.19999694824219 | high=94.19999694824219 | low=92.69999694824219 | close=93.0 | priceCloseUSD=2.837095895767292 | volume=79287.0
[SAVED 11,496] BGC.BK | date=2026-11-03 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=5.699999809265137 | high=5.75 | low=5.699999809265137 | close=5.75 | priceCloseUSD=0.1703199136811706 | volume=17851.0
[SAVED 11,497] 601162.SS | date=2026-11-03 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.2699999809265137 | high=3.319999933242798 | low=3.259999990463257 | close=3.299999952316284 | priceCloseUSD=0.4954434262805598 | volume=109982933.0
[SAVED 11,498] 1825.HK | date=2026-11-03 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.5099999904632568 | high=1.5700000524520874 | low=1.5099999904632568 | close=1.524999976158142 | priceCloseUSD=0.19437150974225767 | volume=16000.0
[SAVED 11,499] SONIC.BK | date=2026-11-03 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.043246448777686644 | volume=46600.0
[SAVED 11,500] 8611.HK | date=2026-11-03 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6600000262260437 | close=0.6850000023841858 | priceCloseUSD=0.0873078601432432 | volume=4940000.0
[SAVED 11,501] 002940.SZ | date=2026-11-03 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=22.299999237060547 | high=24.540000915527344 | low=23.0 | close=23.6200008392334 | priceCloseUSD=3.5461740344346206 | volume=16962700.0
[SAVED 11,502] IRISDOREME.NS | date=2026-11-03 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=55.310001373291016 | high=56.88999938964844 | low=54.52000045776367 | close=56.0 | priceCloseUSD=0.5910914213923105 | volume=129584.0
[SAVED 11,503] 002939.SZ | date=2026-11-03 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.110000133514404 | high=7.510000228881836 | low=7.400000095367432 | close=7.440000057220459 | priceCloseUSD=1.1169997494362316 | volume=20651317.0
[SAVED 11,504] 6712.TWO | date=2026-11-03 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=150.5 | high=150.5 | low=147.0 | close=147.5 | priceCloseUSD=4.499695103501888 | volume=288859.0
[SAVED 11,505] 153710.KQ | date=2026-11-03 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4215.0 | high=4215.0 | low=4130.0 | close=4185.0 | priceCloseUSD=3.1111771356677895 | volume=4729.0
[SAVED 11,506] 4580.TWO | date=2026-11-03 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=81.5 | high=81.80000305175781 | low=80.0 | close=80.4000015258789 | priceCloseUSD=2.4527152080511296 | volume=31905.0
[SAVED 11,507] 1801.HK | date=2026-11-03 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=81.25 | high=81.25 | low=78.19999694824219 | close=79.3499984741211 | priceCloseUSD=10.11369130661636 | volume=10096885.0
[SAVED 11,508] 4576.TW | date=2026-11-03 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=201.5 | high=204.5 | low=189.0 | close=190.5 | priceCloseUSD=5.811470625200743 | volume=1203212.0
[SAVED 11,509] PR9.BK | date=2026-11-03 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=18.399999618530273 | high=18.5 | low=18.200000762939453 | close=18.200000762939453 | priceCloseUSD=0.5390995754680151 | volume=987333.0
[SAVED 11,510] 002941.SZ | date=2026-11-03 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.720000267028809 | high=11.220000267028809 | low=10.670000076293945 | close=11.010000228881836 | priceCloseUSD=1.6529794895658088 | volume=27244547.0
[SAVED 11,511] 306620.KQ | date=2026-11-03 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1530.0 | high=1550.0 | low=1472.0 | close=1485.0 | priceCloseUSD=1.1039660803982478 | volume=113793.0
[SAVED 11,512] 290650.KQ | date=2026-11-03 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=25000.0 | high=25050.0 | low=23800.0 | close=24100.0 | priceCloseUSD=17.91621719703554 | volume=112971.0
[SAVED 11,513] 285490.KQ | date=2026-11-03 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11220.0 | high=11220.0 | low=10800.0 | close=10910.0 | priceCloseUSD=8.110619486292851 | volume=10913.0
[SAVED 11,514] ATGL.NS | date=2026-11-03 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=554.0 | high=560.9000244140625 | low=545.4000244140625 | close=549.9000244140625 | priceCloseUSD=5.804306911688831 | volume=523891.0
[SAVED 11,515] 002942.SZ | date=2026-11-03 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=14.949999809265137 | high=14.460000038146973 | low=13.960000038146973 | close=14.140000343322754 | priceCloseUSD=2.122900096646025 | volume=3993450.0
[SAVED 11,516] 6709.TWO | date=2026-11-03 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=22.899999618530273 | high=23.0 | low=21.399999618530273 | close=21.450000762939453 | priceCloseUSD=0.654362463749901 | volume=63675.0
[SAVED 11,517] 290670.KQ | date=2026-11-03 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=4445.0 | high=4645.0 | low=4180.0 | close=4300.0 | priceCloseUSD=3.196669458392233 | volume=11140.0
[SAVED 11,518] HGH.NZ | date=2026-11-03 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.25 | high=1.2649999856948853 | low=1.25 | close=1.2649999856948853 | priceCloseUSD=0.7117938315161944 | volume=367785.0
[SAVED 11,519] 300674.SZ | date=2026-11-03 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=13.829999923706055 | high=14.979999542236328 | low=14.40999984741211 | close=14.880000114440918 | priceCloseUSD=2.233999498872463 | volume=19698760.0
[SAVED 11,520] NER.BK | date=2026-11-03 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.659999847412109 | high=4.659999847412109 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=0.13566351159397969 | volume=5800150.0
[SAVED 11,521] 300751.SZ | date=2026-11-03 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=131.99000549316406 | high=130.89999389648438 | low=120.52999877929688 | close=121.20999908447266 | priceCloseUSD=18.197787307155384 | volume=6480055.0
[SAVED 11,522] 3616.HK | date=2026-11-03 | assetKey=@EVERR1 | name=EVER REACH GROUP ( HKD0.01 | open=0.23199999332427979 | high=0.2549999952316284 | low=0.23100000619888306 | close=0.23399999737739563 | priceCloseUSD=0.029824874413776483 | volume=620000.0
[SAVED 11,523] 194700.KQ | date=2026-11-03 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=8800.0 | high=9010.0 | low=8730.0 | close=8780.0 | priceCloseUSD=6.527152987135769 | volume=46720.0
[SAVED 11,524] 6715.TW | date=2026-11-03 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=413.5 | high=420.5 | low=387.0 | close=387.0 | priceCloseUSD=11.805979695289698 | volume=1170917.0
[SAVED 11,525] 603220.SS | date=2026-11-03 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=13.699999809265137 | high=14.100000381469727 | low=13.600000381469727 | close=13.670000076293945 | priceCloseUSD=2.052336900884132 | volume=13835109.0
[SAVED 11,526] POLA.JK | date=2026-11-03 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=82.0 | high=84.0 | low=76.0 | close=76.0 | priceCloseUSD=0.004189636163175303 | volume=5494700.0
[SAVED 11,527] 601319.SS | date=2026-11-03 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.329999923706055 | high=7.460000038146973 | low=7.170000076293945 | close=7.449999809265137 | priceCloseUSD=1.11850105594731 | volume=88862273.0
[SAVED 11,528] 6706.TW | date=2026-11-03 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=125.5 | high=126.5 | low=117.0 | close=118.5 | priceCloseUSD=3.6150092865421946 | volume=1729751.0
[SAVED 11,529] 027360.KQ | date=2026-11-03 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2590.0 | high=2640.0 | low=2495.0 | close=2495.0 | priceCloseUSD=1.8548116973694468 | volume=717609.0
[SAVED 11,530] COL.AX | date=2026-11-03 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=21.469999313354492 | high=21.780000686645508 | low=21.25 | close=21.639999389648438 | priceCloseUSD=15.10962160995971 | volume=5022573.0
[SAVED 11,531] 217330.KQ | date=2026-11-03 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2300.0 | high=2315.0 | low=2220.0 | close=2225.0 | priceCloseUSD=1.6540905918424926 | volume=38989.0
[SAVED 11,532] 263690.KQ | date=2026-11-03 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=4995.0 | high=4995.0 | low=4815.0 | close=4870.0 | priceCloseUSD=3.6204140145046915 | volume=7815.0
[SAVED 11,533] 267850.KS | date=2026-11-03 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=8990.0 | high=11260.0 | low=8990.0 | close=10590.0 | priceCloseUSD=7.872727805668313 | volume=3894194.0
[SAVED 11,534] 6666.TW | date=2026-11-03 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=41.45000076293945 | high=42.20000076293945 | low=40.400001525878906 | close=40.95000076293945 | priceCloseUSD=1.2492374096365912 | volume=43166.0
[SAVED 11,535] 0780.HK | date=2026-11-03 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=10.210000038146973 | high=10.8100004196167 | low=10.210000038146973 | close=10.8100004196167 | priceCloseUSD=1.3778073014589 | volume=10277919.0
[SAVED 11,536] DIVA.JK | date=2026-11-03 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=85.0 | high=90.0 | low=83.0 | close=85.0 | priceCloseUSD=0.004685777287761852 | volume=1676900.0
[SAVED 11,537] 246710.KQ | date=2026-11-03 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=1807.0 | high=1807.0 | low=1678.0 | close=1706.0 | priceCloseUSD=1.2682600223295697 | volume=195525.0
[SAVED 11,538] 117730.KQ | date=2026-11-03 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=12020.0 | high=12060.0 | low=11580.0 | close=11630.0 | priceCloseUSD=8.645875767698062 | volume=55822.0
[SAVED 11,539] 603187.SS | date=2026-11-03 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=9.90999984741211 | high=10.140000343322754 | low=9.859999656677246 | close=10.109999656677246 | priceCloseUSD=1.5178584672656334 | volume=5911020.0
[SAVED 11,540] 111710.KQ | date=2026-11-03 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=2855.0 | high=2855.0 | low=2805.0 | close=2810.0 | priceCloseUSD=2.0889863204842265 | volume=10241.0
[SAVED 11,541] 002943.SZ | date=2026-11-03 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=26.559999465942383 | high=27.3700008392334 | low=25.200000762939453 | close=25.639999389648438 | priceCloseUSD=3.8494452518165874 | volume=15586634.0
[SAVED 11,542] SISB.BK | date=2026-11-03 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=9.050000190734863 | high=9.050000190734863 | low=8.899999618530273 | close=8.899999618530273 | priceCloseUSD=0.2636255942244396 | volume=590620.0
[SAVED 11,543] 179290.KQ | date=2026-11-03 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4150.0 | high=4190.0 | low=3945.0 | close=3980.0 | priceCloseUSD=2.9587777777676947 | volume=88472.0
[SAVED 11,544] CEH.AX | date=2026-11-03 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.32816646668049476 | volume=347582.0
[SAVED 11,545] 900340.KQ | date=2026-11-03 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1096.0 | high=1096.0 | low=1037.0 | close=1081.0 | priceCloseUSD=0.8036278336097683 | volume=10980.0
[SAVED 11,546] 300752.SZ | date=2026-11-03 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=10.5 | high=10.079999923706055 | low=9.579999923706055 | close=9.6899995803833 | priceCloseUSD=1.4548020188280775 | volume=6772500.0
[SAVED 11,547] 6695.TW | date=2026-11-03 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=51.0 | high=51.29999923706055 | low=47.5 | close=48.70000076293945 | priceCloseUSD=1.485662067617199 | volume=671966.0
[SAVED 11,548] 128540.KQ | date=2026-11-03 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=781.0 | high=782.0 | low=650.0 | close=650.0 | priceCloseUSD=0.48321747626859335 | volume=452809.0
[SAVED 11,549] 2168.HK | date=2026-11-03 | assetKey=@KAISA5 | name=KAISA PROSPERITY H HKD0.01 | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.11343648760304209 | volume=2750.0
[SAVED 11,550] 1119.HK | date=2026-11-03 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.3100000023841858 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.0382370204271527 | volume=1773200.0
[SAVED 11,551] 290120.KQ | date=2026-11-03 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=2005.0 | high=2010.0 | low=1943.0 | close=1944.0 | priceCloseUSD=1.44519195979407 | volume=9039.0
[SAVED 11,552] 6716.TWO | date=2026-11-03 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=86.30000305175781 | high=87.19999694824219 | low=81.0999984741211 | close=81.0999984741211 | priceCloseUSD=2.47406960018992 | volume=492561.0
[SAVED 11,553] SOTS.JK | date=2026-11-03 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=520.0 | high=535.0 | low=496.0 | close=500.0 | priceCloseUSD=0.027563395810363836 | volume=115100.0
[SAVED 11,554] URBN.JK | date=2026-11-03 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=202.0 | high=202.0 | low=188.0 | close=188.0 | priceCloseUSD=0.010363836824696803 | volume=347000.0
[SAVED 11,555] TECHNOE.NS | date=2026-11-03 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=847.5 | high=875.0 | low=843.25 | close=850.0999755859375 | priceCloseUSD=8.972978623118934 | volume=96679.0
[SAVED 11,556] 2798.HK | date=2026-11-03 | assetKey=@PEREN6 | name=PERENNIAL ENERGY H HKD0.01 | open=0.75 | high=0.75 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.0968671133507781 | volume=5000.0
[SAVED 11,557] 302430.KQ | date=2026-11-03 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=5580.0 | high=5740.0 | low=5320.0 | close=5330.0 | priceCloseUSD=3.9623833054024655 | volume=25526.0
[SAVED 11,558] 1837.HK | date=2026-11-03 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.3200000524520874 | high=1.3250000476837158 | low=1.309999942779541 | close=1.315000057220459 | priceCloseUSD=0.1676056068387704 | volume=448000.0
[SAVED 11,559] 307870.KQ | date=2026-11-03 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=997.0 | high=1017.0 | low=969.0 | close=1007.0 | priceCloseUSD=0.7486153824653439 | volume=324718.0
[SAVED 11,560] 1860.HK | date=2026-11-03 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=9.454999923706055 | high=9.630000114440918 | low=9.03499984741211 | close=9.149999618530273 | priceCloseUSD=1.1662290280654934 | volume=6106000.0
[SAVED 11,561] 6693.TWO | date=2026-11-03 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=143.0 | high=145.5 | low=135.0 | close=138.5 | priceCloseUSD=4.225137436169569 | volume=780685.0
[SAVED 11,562] 2359.HK | date=2026-11-03 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=181.10000610351562 | high=181.10000610351562 | low=172.39999389648438 | close=176.0 | priceCloseUSD=22.432384425880045 | volume=7964453.0
[SAVED 11,563] EMV.AX | date=2026-11-03 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4170000553131104 | close=1.4299999475479126 | priceCloseUSD=0.9984638964475597 | volume=55801.0
[SAVED 11,564] 300753.SZ | date=2026-11-03 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=20.110000610351562 | high=20.780000686645508 | low=19.299999237060547 | close=19.489999771118164 | priceCloseUSD=2.926118910405555 | volume=8877500.0
[SAVED 11,565] 100590.KQ | date=2026-11-03 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4135.0 | high=4135.0 | low=3930.0 | close=3945.0 | priceCloseUSD=2.9327583751993855 | volume=274384.0
[SAVED 11,566] 270870.KQ | date=2026-11-03 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3590.0 | high=3650.0 | low=3545.0 | close=3585.0 | priceCloseUSD=2.66513023449678 | volume=2134.0
[SAVED 11,567] 2945.TW | date=2026-11-03 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=39.45000076293945 | high=39.45000076293945 | low=39.0 | close=39.0 | priceCloseUSD=1.1897498917733804 | volume=5429.0
[SAVED 11,568] 1995.HK | date=2026-11-03 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.625 | high=1.6799999475479126 | low=1.625 | close=1.6749999523162842 | priceCloseUSD=0.21349001615732746 | volume=1712000.0
[FAILED] 1727.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1752.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8619.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JSKY.JK: possibly delisted; no timezone found | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1741.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DUCK.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NUSA.JK: possibly delisted; no timezone found | $8210.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TDPM.JK: possibly delisted; no timezone found | $EXL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8603.HK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1739.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8606.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 8419.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3878.HK | $3878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] EXL.AX | $EXL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CY5.AX | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8513.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1752.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8619.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JSKY.JK: possibly delisted; no timezone found | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1741.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DUCK.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NUSA.JK: possibly delisted; no timezone found | $8210.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TDPM.JK: possibly delisted; no timezone found | $EXL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8603.HK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1739.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8606.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 1711.HK | $1711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8367.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] EM2.AX | $1983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1752.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8619.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JSKY.JK: possibly delisted; no timezone found | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1741.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DUCK.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NUSA.JK: possibly delisted; no timezone found | $8210.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TDPM.JK: possibly delisted; no timezone found | $EXL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8603.HK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1739.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8606.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 2377.HK | $2377.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1726.HK | $1726.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1752.HK | $1752.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8521.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1752.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8619.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JSKY.JK: possibly delisted; no timezone found | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1741.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DUCK.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NUSA.JK: possibly delisted; no timezone found | $8210.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TDPM.JK: possibly delisted; no timezone found | $EXL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8603.HK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1739.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8606.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 1598.HK | $1598.HK: No data found, symbol may be delisted | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SUULD.NS | $SUULD.NS: No data found, symbol may be delisted | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8146.HK | $8146.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1739.HK | $1739.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1996.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1752.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8619.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JSKY.JK: possibly delisted; no timezone found | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1741.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DUCK.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NUSA.JK: possibly delisted; no timezone found | $8210.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TDPM.JK: possibly delisted; no timezone found | $EXL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8603.HK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1739.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8606.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 8606.HK | $8606.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1758.HK | $1758.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8210.HK | $8210.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8373.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1752.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8619.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JSKY.JK: possibly delisted; no timezone found | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1741.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DUCK.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NUSA.JK: possibly delisted; no timezone found | $8210.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TDPM.JK: possibly delisted; no timezone found | $EXL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8603.HK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1739.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8606.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 8619.HK | $8619.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8516.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1752.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8619.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JSKY.JK: possibly delisted; no timezone found | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1741.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DUCK.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NUSA.JK: possibly delisted; no timezone found | $8210.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TDPM.JK: possibly delisted; no timezone found | $EXL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8603.HK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1739.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8606.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1741.HK | $1741.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1653.HK | $1653.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2258.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1752.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8619.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3878.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JSKY.JK: possibly delisted; no timezone found | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1741.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DUCK.JK: possibly delisted; no timezone found | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $NUSA.JK: possibly delisted; no timezone found | $8210.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TDPM.JK: possibly delisted; no timezone found | $EXL.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8603.HK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1739.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8606.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
37 Failed downloads: | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['JSKY.JK', 'DUCK.JK', 'NUSA.JK', 'TDPM.JK', '8603.HK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 1983.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['1983.HK', '1752.HK', '8146.HK', '258830.KQ', '8619.HK', '2262.HK', '3878.HK', 'BOSS.JK', '245620.KQ', '080720.KQ', '1741.HK', 'INPS.JK', 'POLL.JK', '8210.HK', '8367.HK', '1653.HK', 'CY5.AX', '016790.KQ', 'EXL.AX', '2377.HK', '1758.HK', 'DEAL.JK', '1711.HK', '1721.HK', '1726.HK', '1739.HK', '284620.KQ', '8419.HK', '1755.HK', '8606.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 26/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,569] STI.BK | date=2026-11-03 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.659999966621399 | high=1.659999966621399 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=0.04709715972836552 | volume=48750.0
[SAVED 11,570] 1675.HK | date=2026-11-03 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.200000047683716 | high=3.244999885559082 | low=3.059999942779541 | close=3.119999885559082 | priceCloseUSD=0.39766498205433565 | volume=1478400.0
[SAVED 11,571] 298380.KQ | date=2026-11-03 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=39000.0 | high=39550.0 | low=38000.0 | close=38300.0 | priceCloseUSD=28.472660524749422 | volume=208370.0
[SAVED 11,572] 307750.KQ | date=2026-11-03 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2080.0 | high=2125.0 | low=2045.0 | close=2050.0 | priceCloseUSD=1.5239935790009482 | volume=95000.0
[SAVED 11,573] 1877.HK | date=2026-11-03 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=15.210000038146973 | high=15.40999984741211 | low=14.800000190734863 | close=15.020000457763672 | priceCloseUSD=1.9144001383264144 | volume=1917068.0
[SAVED 11,574] 309930.KQ | date=2026-11-03 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=843.0 | high=843.0 | low=740.0 | close=771.0 | priceCloseUSD=0.5731702680047469 | volume=120781.0
[SAVED 11,575] 2892.HK | date=2026-11-03 | assetKey=@MILLI28 | name=MILLION CITIES HLD HKD0.01 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07711132389500684 | volume=30000.0
[SAVED 11,576] TQM.BK | date=2026-11-03 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=14.100000381469727 | high=14.199999809265137 | low=13.899999618530273 | close=14.0 | priceCloseUSD=0.4146919637454589 | volume=424753.0
[SAVED 11,577] 1762.HK | date=2026-11-03 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.7400000095367432 | high=0.7450000047683716 | low=0.6399999856948853 | close=0.6899999976158142 | priceCloseUSD=0.08794514318394465 | volume=4767000.0
[SAVED 11,578] 310200.KQ | date=2026-11-03 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2050.0 | high=2065.0 | low=2010.0 | close=2030.0 | priceCloseUSD=1.5091253489619145 | volume=68504.0
[SAVED 11,579] 290550.KQ | date=2026-11-03 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=24650.0 | high=24800.0 | low=22750.0 | close=23750.0 | priceCloseUSD=17.656023171352448 | volume=178696.0
[SAVED 11,580] 1820.HK | date=2026-11-03 | assetKey=@PACIF399 | name=PACIFIC MILLENNIUM HKD0.01 | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=0.35687883706139023 | volume=1000.0
[SAVED 11,581] 307180.KQ | date=2026-11-03 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=4850.0 | high=4880.0 | low=4650.0 | close=4660.0 | priceCloseUSD=3.4642975990948384 | volume=231465.0
[SAVED 11,582] 603629.SS | date=2026-11-03 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=63.22999954223633 | high=63.599998474121094 | low=58.040000915527344 | close=58.5 | priceCloseUSD=8.782860865518845 | volume=23914610.0
[SAVED 11,583] AMS.AX | date=2026-11-03 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.0048875858372251285 | volume=478646.0
[SAVED 11,584] PEHA.JK | date=2026-11-03 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=266.0 | high=274.0 | low=260.0 | close=260.0 | priceCloseUSD=0.014332965821389196 | volume=111200.0
[SAVED 11,585] 238200.KQ | date=2026-11-03 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2425.0 | high=2425.0 | low=2345.0 | close=2375.0 | priceCloseUSD=1.7656023171352448 | volume=1690.0
[SAVED 11,586] 314130.KQ | date=2026-11-03 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=3490.0 | high=3500.0 | low=3295.0 | close=3370.0 | priceCloseUSD=2.5052967615771684 | volume=284897.0
[SAVED 11,587] 3978.HK | date=2026-11-03 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.2850000858306885 | high=2.369999885559082 | low=2.2850000858306885 | close=2.315000057220459 | priceCloseUSD=0.2950623365312707 | volume=868000.0
[SAVED 11,588] 601860.SS | date=2026-11-03 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.549999952316284 | high=2.5799999237060547 | low=2.5199999809265137 | close=2.5399999618530273 | priceCloseUSD=0.3813413036474926 | volume=74407333.0
[SAVED 11,589] 298690.KS | date=2026-11-03 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1484.0 | high=1680.0 | low=1455.0 | close=1457.0 | priceCloseUSD=1.0831505583436007 | volume=1305510.0
[SAVED 11,590] 1713.HK | date=2026-11-03 | assetKey=@SICHU105 | name=SICHUAN ENERGY IN. CNY1 H | open=1.6150000095367432 | high=1.6150000095367432 | low=1.6150000095367432 | close=1.6150000095367432 | priceCloseUSD=0.20584261966891002 | volume=10000.0
[SAVED 11,591] 1759.HK | date=2026-11-03 | assetKey=@SINOG33 | name=SINO GAS HLDGS GP HKD0.01 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.08539601102113883 | volume=18000.0
[SAVED 11,592] 300756.SZ | date=2026-11-03 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=16.260000228881836 | high=16.260000228881836 | low=14.90999984741211 | close=14.989999771118164 | priceCloseUSD=2.250514228442567 | volume=15728540.0
[SAVED 11,593] 002945.SZ | date=2026-11-03 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=14.699999809265137 | high=15.15999984741211 | low=14.470000267028809 | close=14.970000267028809 | priceCloseUSD=2.24751161542041 | volume=45293062.0
[SAVED 11,594] 603185.SS | date=2026-11-03 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=13.15999984741211 | high=13.680000305175781 | low=12.920000076293945 | close=13.039999961853027 | priceCloseUSD=1.9577522282277982 | volume=11349631.0
[SAVED 11,595] 1796.HK | date=2026-11-03 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250146546382652 | volume=10000.0
[SAVED 11,596] 300757.SZ | date=2026-11-03 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=300.010009765625 | high=289.989990234375 | low=258.0 | close=261.45001220703125 | priceCloseUSD=39.2526338547446 | volume=9988166.0
[SAVED 11,597] AXITA.NS | date=2026-11-03 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.230000019073486 | high=7.340000152587891 | low=7.190000057220459 | close=7.190000057220459 | priceCloseUSD=0.07589191702916492 | volume=1507308.0
[SAVED 11,598] BEEF.JK | date=2026-11-03 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=370.0 | high=390.0 | low=348.0 | close=346.0 | priceCloseUSD=0.019073869900771773 | volume=1702600.0
[SAVED 11,599] 603121.SS | date=2026-11-03 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=11.279999732971191 | high=11.460000038146973 | low=10.880000114440918 | close=11.010000228881836 | priceCloseUSD=1.6529794895658088 | volume=9044060.0
[SAVED 11,600] 2360.HK | date=2026-11-03 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.659999966621399 | high=1.659999966621399 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.20902903487241728 | volume=144000.0
[SAVED 11,601] 1767.HK | date=2026-11-03 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.049070839716090504 | volume=120000.0
[SAVED 11,602] 2013.HK | date=2026-11-03 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6449999809265137 | close=0.6549999713897705 | priceCloseUSD=0.08348415430202138 | volume=36387001.0
[SAVED 11,603] 1785.HK | date=2026-11-03 | assetKey=@CHENG74 | name=CHENGDU EXPRESSWAY CNY1 H | open=1.9800000190734863 | high=1.9800000190734863 | low=1.909999966621399 | close=1.909999966621399 | priceCloseUSD=0.24344234945834817 | volume=12000.0
[SAVED 11,604] 002948.SZ | date=2026-11-03 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=6.28000020980835 | high=6.179999828338623 | low=5.960000038146973 | close=6.059999942779541 | priceCloseUSD=0.9098142964527329 | volume=56980830.0
[SAVED 11,605] 603739.SS | date=2026-11-03 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=11.470000267028809 | high=11.779999732971191 | low=11.329999923706055 | close=11.539999961853027 | priceCloseUSD=1.732550667573469 | volume=3026380.0
[SAVED 11,606] 603332.SS | date=2026-11-03 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=12.399999618530273 | high=12.649999618530273 | low=12.220000267028809 | close=12.520000457763672 | priceCloseUSD=1.8796824283208649 | volume=7302300.0
[SAVED 11,607] 601598.SS | date=2026-11-03 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=7.159999847412109 | high=7.300000190734863 | low=6.949999809265137 | close=7.079999923706055 | priceCloseUSD=1.062951354834091 | volume=20195402.0
[SAVED 11,608] 1851.HK | date=2026-11-03 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=10.229999542236328 | high=10.460000038146973 | low=10.079999923706055 | close=10.300000190734863 | priceCloseUSD=1.3128043401431946 | volume=362000.0
[SAVED 11,609] NATO.JK | date=2026-11-03 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=940.0 | high=950.0 | low=895.0 | close=895.0 | priceCloseUSD=0.049338478500551265 | volume=267700.0
[SAVED 11,610] 601298.SS | date=2026-11-03 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.880000114440918 | high=10.0 | low=9.510000228881836 | close=9.789999961853027 | priceCloseUSD=1.4698155134767512 | volume=19014831.0
[SAVED 11,611] DALBHARAT.NS | date=2026-11-03 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1384.0 | high=1436.0 | low=1365.0 | close=1381.4000244140625 | priceCloseUSD=14.5809589989693 | volume=300911.0
[SAVED 11,612] 603700.SS | date=2026-11-03 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=11.0600004196167 | high=11.130000114440918 | low=10.739999771118164 | close=10.9399995803833 | priceCloseUSD=1.6424699860400187 | volume=4257300.0
[SAVED 11,613] KPIGREEN.NS | date=2026-11-03 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=286.3500061035156 | high=292.5 | low=284.1000061035156 | close=286.20001220703125 | priceCloseUSD=3.020899500320549 | volume=446025.0
[SAVED 11,614] 002946.SZ | date=2026-11-03 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=14.329999923706055 | high=17.1200008392334 | low=15.8100004196167 | close=16.809999465942383 | priceCloseUSD=2.5237587428857786 | volume=19262454.0
[SAVED 11,615] 601615.SS | date=2026-11-03 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=7.789999961853027 | high=8.270000457763672 | low=7.75 | close=8.069999694824219 | priceCloseUSD=1.2115843505029174 | volume=73146873.0
[SAVED 11,616] RPSGVENT.NS | date=2026-11-03 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=817.7000122070312 | high=839.1500244140625 | low=816.2000122070312 | close=826.25 | priceCloseUSD=8.72123726652494 | volume=16760.0
[SAVED 11,617] 6704.TWO | date=2026-11-03 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=20.0 | high=20.799999237060547 | low=19.5 | close=20.799999237060547 | priceCloseUSD=0.6345332523379277 | volume=46447.0
[SAVED 11,618] SPENCERS.NS | date=2026-11-03 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=20.020000457763672 | high=21.489999771118164 | low=20.020000457763672 | close=20.459999084472656 | priceCloseUSD=0.2159594632236842 | volume=156783.0
[SAVED 11,619] 1890.HK | date=2026-11-03 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8550000190734863 | high=0.8650000095367432 | low=0.8550000190734863 | close=0.8650000095367432 | priceCloseUSD=0.11025007239953483 | volume=478000.0
[SAVED 11,620] 053580.KQ | date=2026-11-03 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6850.0 | high=6850.0 | low=6550.0 | close=6570.0 | priceCloseUSD=4.884213567822552 | volume=7020.0
[SAVED 11,621] 300759.SZ | date=2026-11-03 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=39.5 | high=42.18000030517578 | low=40.29999923706055 | close=41.189998626708984 | priceCloseUSD=6.184034649389698 | volume=38721112.0
[SAVED 11,622] 600928.SS | date=2026-11-03 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.8299999237060547 | high=3.869999885559082 | low=3.7200000286102295 | close=3.809999942779541 | priceCloseUSD=0.5720119554712388 | volume=39753686.0
[SAVED 11,623] 300755.SZ | date=2026-11-03 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=10.279999732971191 | high=11.399999618530273 | low=11.0 | close=11.069999694824219 | priceCloseUSD=1.6619874718115761 | volume=8415200.0
[SAVED 11,624] 104620.KQ | date=2026-11-03 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=2680.0 | high=2745.0 | low=2655.0 | close=2655.0 | priceCloseUSD=1.9737575376817158 | volume=18717.0
[SAVED 11,625] 603351.SS | date=2026-11-03 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=27.399999618530273 | high=27.420000076293945 | low=26.559999465942383 | close=26.75 | priceCloseUSD=4.016094498335541 | volume=2034000.0
[SAVED 11,626] 002947.SZ | date=2026-11-03 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=45.0 | high=45.0 | low=42.20000076293945 | close=42.7599983215332 | priceCloseUSD=6.419745570390521 | volume=5991245.0
[SAVED 11,627] 300761.SZ | date=2026-11-03 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=20.459999084472656 | high=22.190000534057617 | low=20.920000076293945 | close=21.8799991607666 | priceCloseUSD=3.2849399720800374 | volume=11052240.0
[SAVED 11,628] 1896.HK | date=2026-11-03 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.5350000858306885 | high=3.6449999809265137 | low=3.5350000858306885 | close=3.5950000286102295 | priceCloseUSD=0.4582069468911047 | volume=5284696.0
[SAVED 11,629] CHALET.NS | date=2026-11-03 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=821.4500122070312 | high=826.75 | low=808.1500244140625 | close=810.5499877929688 | priceCloseUSD=8.555520435608319 | volume=60048.0
[SAVED 11,630] RITCO.NS | date=2026-11-03 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=272.0 | high=275.95001220703125 | low=271.54998779296875 | close=272.0 | priceCloseUSD=2.87101547533408 | volume=13521.0
[SAVED 11,631] 278280.KQ | date=2026-11-03 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=30000.0 | high=30950.0 | low=29850.0 | close=29900.0 | priceCloseUSD=22.228003908355294 | volume=19929.0
[SAVED 11,632] 316140.KS | date=2026-11-03 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=30400.0 | high=30800.0 | low=29900.0 | close=30150.0 | priceCloseUSD=22.413856783843215 | volume=1750546.0
[SAVED 11,633] 603956.SS | date=2026-11-03 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=6.119999885559082 | high=6.190000057220459 | low=5.900000095367432 | close=5.989999771118164 | priceCloseUSD=0.8993048645165909 | volume=17237210.0
[SAVED 11,634] 601865.SS | date=2026-11-03 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=8.5600004196167 | high=8.90999984741211 | low=8.529999732971191 | close=8.729999542236328 | priceCloseUSD=1.3106730142821348 | volume=19045456.0
[SAVED 11,635] 1703.HK | date=2026-11-03 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.04715899059398614 | volume=510000.0
[SAVED 11,636] ZEN.BK | date=2026-11-03 | assetKey=@ZENCO1 | name=ZEN CORPORATION GR THB1 (LOCAL) | open=5.400000095367432 | high=5.400000095367432 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.15995261741239897 | volume=2100.0
[SAVED 11,637] 299660.KQ | date=2026-11-03 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=1900.0 | high=1900.0 | low=1715.0 | close=1750.0 | priceCloseUSD=1.3009701284154436 | volume=227881.0
[SAVED 11,638] 2616.HK | date=2026-11-03 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=4.869999885559082 | high=4.960000038146973 | low=4.675000190734863 | close=4.84499979019165 | priceCloseUSD=0.6175278286186776 | volume=9123521.0
[SAVED 11,639] 300758.SZ | date=2026-11-03 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=10.199999809265137 | high=10.479999542236328 | low=10.079999923706055 | close=10.199999809265137 | priceCloseUSD=1.5313705838135805 | volume=5142600.0
[SAVED 11,640] 002949.SZ | date=2026-11-03 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=12.34000015258789 | high=14.079999923706055 | low=11.680000305175781 | close=15.34000015258789 | priceCloseUSD=2.303061316533629 | volume=9411900.0
[SAVED 11,641] 1793.HK | date=2026-11-03 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.2850000858306885 | high=2.484999895095825 | low=2.2200000286102295 | close=2.3299999237060547 | priceCloseUSD=0.2969741704593488 | volume=656000.0
[SAVED 11,642] 1872.HK | date=2026-11-03 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=3.799999952316284 | high=3.875 | low=3.4000000953674316 | close=3.494999885559082 | priceCloseUSD=0.4454612556890233 | volume=570000.0
[SAVED 11,643] 1025.HK | date=2026-11-03 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.12099999934434891 | high=0.13600000739097595 | low=0.12099999934434891 | close=0.12399999797344208 | priceCloseUSD=0.015804634223571586 | volume=96000.0
[SAVED 11,644] ANUP.NS | date=2026-11-03 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1341.699951171875 | high=1385.5 | low=1341.699951171875 | close=1360.5 | priceCloseUSD=14.360354978647116 | volume=14736.0
[SAVED 11,645] 247540.KQ | date=2026-11-03 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=91700.0 | high=92600.0 | low=87000.0 | close=87600.0 | priceCloseUSD=65.12284757096735 | volume=461812.0
[SAVED 11,646] ARVINDFASN.NS | date=2026-11-03 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=372.0 | high=374.8999938964844 | low=348.5 | close=351.1499938964844 | priceCloseUSD=3.706459803824538 | volume=808154.0
[SAVED 11,647] 002950.SZ | date=2026-11-03 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.180000305175781 | high=8.529999732971191 | low=8.260000228881836 | close=8.4399995803833 | priceCloseUSD=1.2671340516161362 | volume=4181449.0
[SAVED 11,648] 192650.KS | date=2026-11-03 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=6590.0 | high=6590.0 | low=6210.0 | close=6220.0 | priceCloseUSD=4.624019542139463 | volume=479132.0
[SAVED 11,649] 300762.SZ | date=2026-11-03 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=23.8700008392334 | high=24.0 | low=22.520000457763672 | close=22.549999237060547 | priceCloseUSD=3.3855300139599813 | volume=20276000.0
[SAVED 11,650] 1917.HK | date=2026-11-03 | assetKey=@DOUMO1 | name=DOUMOB HKD0.001 | open=0.07500000298023224 | high=0.0820000022649765 | low=0.07500000298023224 | close=0.07999999821186066 | priceCloseUSD=0.010196538147489628 | volume=200000.0
[SAVED 11,651] 3316.HK | date=2026-11-03 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.860000610351562 | high=21.020000457763672 | low=20.6200008392334 | close=20.81999969482422 | priceCloseUSD=2.6536490733011484 | volume=148500.0
[SAVED 11,652] 100790.KQ | date=2026-11-03 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=13010.0 | high=13010.0 | low=12350.0 | close=12490.0 | priceCloseUSD=9.285209659376509 | volume=131448.0
[SAVED 11,653] 002951.SZ | date=2026-11-03 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=14.010000228881836 | high=14.130000114440918 | low=13.260000228881836 | close=13.380000114440918 | priceCloseUSD=2.008797938218134 | volume=4427745.0
[SAVED 11,654] 1563.HK | date=2026-11-03 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.10599999874830246 | high=0.11400000005960464 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.013382956199876807 | volume=319000.0
[SAVED 11,655] 1907.HK | date=2026-11-03 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.6100000143051147 | high=1.6050000190734863 | low=1.5099999904632568 | close=1.534999966621399 | priceCloseUSD=0.19564607582366056 | volume=7361000.0
[SAVED 11,656] 3662.HK | date=2026-11-03 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.06054194584423631 | volume=90000.0
[SAVED 11,657] 300763.SZ | date=2026-11-03 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=44.7599983215332 | high=48.47999954223633 | low=46.0099983215332 | close=46.599998474121094 | priceCloseUSD=6.996261588574292 | volume=10398915.0
[SAVED 11,658] COCO.JK | date=2026-11-03 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=79.0 | high=81.0 | low=74.0 | close=74.0 | priceCloseUSD=0.004079382579933848 | volume=95814100.0
[SAVED 11,659] 300765.SZ | date=2026-11-03 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=34.0 | high=31.600000381469727 | low=29.329999923706055 | close=29.729999542236328 | priceCloseUSD=4.4634948634427465 | volume=16661309.0
[SAVED 11,660] 099750.KQ | date=2026-11-03 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6130.0 | high=6140.0 | low=5960.0 | close=6010.0 | priceCloseUSD=4.467903126729609 | volume=18779.0
[SAVED 11,661] 300766.SZ | date=2026-11-03 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=19.200000762939453 | high=19.829999923706055 | low=19.049999237060547 | close=19.149999618530273 | priceCloseUSD=2.87507320041522 | volume=12499296.0
[SAVED 11,662] 002958.SZ | date=2026-11-03 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.890000104904175 | high=3.009999990463257 | low=2.9100000858306885 | close=2.9700000286102295 | priceCloseUSD=0.44589909439095105 | volume=86914100.0
[SAVED 11,663] 603681.SS | date=2026-11-03 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=14.680000305175781 | high=14.979999542236328 | low=14.199999809265137 | close=14.40999984741211 | priceCloseUSD=2.1634363031105703 | volume=5878300.0
[SAVED 11,664] 8537.HK | date=2026-11-03 | assetKey=@DOMIN115 | name=CHONG FAI JEWELLER HKD0.1 | open=0.20200000703334808 | high=0.21400000154972076 | low=0.1979999989271164 | close=0.1979999989271164 | priceCloseUSD=0.025236432342368817 | volume=940000.0
[SAVED 11,665] 1865.HK | date=2026-11-03 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.05608096076081959 | volume=20905200.0
[SAVED 11,666] 1797.HK | date=2026-11-03 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=26.299999237060547 | high=28.5 | low=25.739999771118164 | close=28.280000686645508 | priceCloseUSD=3.6044764032214984 | volume=14259710.0
[SAVED 11,667] 6185.HK | date=2026-11-03 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=25.8799991607666 | high=25.8799991607666 | low=24.15999984741211 | close=24.5 | priceCloseUSD=3.1226898774662564 | volume=2579086.0
[SAVED 11,668] 002952.SZ | date=2026-11-03 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=16.729999542236328 | high=17.200000762939453 | low=16.5 | close=16.770000457763672 | priceCloseUSD=2.5177535168414646 | volume=2268100.0
[SAVED 11,669] 307950.KS | date=2026-11-03 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=301000.0 | high=311500.0 | low=289000.0 | close=294500.0 | priceCloseUSD=218.93468732477038 | volume=33852.0
[SAVED 11,670] 125210.KQ | date=2026-11-03 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=5410.0 | high=5430.0 | low=5100.0 | close=5160.0 | priceCloseUSD=3.8360033500706794 | volume=87164.0
[SAVED 11,671] 300767.SZ | date=2026-11-03 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=17.0 | high=17.3700008392334 | low=16.18000030517578 | close=16.219999313354492 | priceCloseUSD=2.435179439453055 | volume=6720018.0
[SAVED 11,672] MSTCLTD.NS | date=2026-11-03 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=561.9500122070312 | high=588.5499877929688 | low=550.9000244140625 | close=565.5 | priceCloseUSD=5.9689678356669935 | volume=356514.0
[SAVED 11,673] 603379.SS | date=2026-11-03 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=45.95000076293945 | high=47.790000915527344 | low=45.630001068115234 | close=47.470001220703125 | priceCloseUSD=7.126878906110177 | volume=9062859.0
[SAVED 11,674] SGLLV.AX | date=2026-11-03 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=14.680000305175781 | high=14.760000228881836 | low=14.390000343322754 | close=14.680000305175781 | priceCloseUSD=10.24996562390858 | volume=29684.0
[SAVED 11,675] RVNL.NS | date=2026-11-03 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=188.0 | high=190.3000030517578 | low=183.5399932861328 | close=184.24000549316406 | priceCloseUSD=1.944690834362169 | volume=3620542.0
[SAVED 11,676] HRME.JK | date=2026-11-03 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=29.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.0015435501653803748 | volume=2199900.0
[SAVED 11,677] 300768.SZ | date=2026-11-03 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=13.5 | high=13.829999923706055 | low=13.399999618530273 | close=13.489999771118164 | priceCloseUSD=2.025312667788238 | volume=5397229.0
[SAVED 11,678] METROPOLIS.NS | date=2026-11-03 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=563.0 | high=572.25 | low=549.0 | close=568.7000122070312 | priceCloseUSD=6.002744617165687 | volume=265497.0
[SAVED 11,679] 300769.SZ | date=2026-11-03 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=32.40999984741211 | high=35.689998626708984 | low=33.63999938964844 | close=34.2400016784668 | priceCloseUSD=5.1406012098650535 | volume=20166649.0
[SAVED 11,680] 603068.SS | date=2026-11-03 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=32.16999816894531 | high=33.540000915527344 | low=31.25 | close=31.6299991607666 | priceCloseUSD=4.748750116333178 | volume=10701433.0
[SAVED 11,681] POLYCAB.NS | date=2026-11-03 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=7946.0 | high=7963.0 | low=7777.0 | close=7837.0 | priceCloseUSD=82.72113338306318 | volume=241172.0
[SAVED 11,682] 2660.HK | date=2026-11-03 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.440000057220459 | high=2.440000057220459 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.30079786870355757 | volume=240000.0
[SAVED 11,683] 603317.SS | date=2026-11-03 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=13.449999809265137 | high=13.890000343322754 | low=13.399999618530273 | close=13.789999961853027 | priceCloseUSD=2.070353008554963 | volume=14996071.0
[SAVED 11,684] RDY.AX | date=2026-11-03 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.340000033378601 | high=1.3450000286102295 | low=1.3300000429153442 | close=1.3350000381469727 | priceCloseUSD=0.9321324396770345 | volume=9302.0
[SAVED 11,685] 300770.SZ | date=2026-11-03 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=36.880001068115234 | high=40.119998931884766 | low=38.95000076293945 | close=39.66999816894531 | priceCloseUSD=5.955830332533916 | volume=9419400.0
[SAVED 11,686] KPITTECH.NS | date=2026-11-03 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=536.0 | high=538.2999877929688 | low=518.0 | close=519.7999877929688 | priceCloseUSD=5.4865948861473495 | volume=885379.0
[SAVED 11,687] 300771.SZ | date=2026-11-03 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=10.010000228881836 | high=10.130000114440918 | low=9.800000190734863 | close=9.869999885559082 | priceCloseUSD=1.4818262519239718 | volume=3362520.0
[SAVED 11,688] 3321.HK | date=2026-11-03 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=0.8500000238418579 | high=0.8999999761581421 | low=0.8399999737739563 | close=0.8550000190734863 | priceCloseUSD=0.10897550631813191 | volume=600000.0
[SAVED 11,689] 300772.SZ | date=2026-11-03 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=8.739999771118164 | high=9.0 | low=8.670000076293945 | close=8.9399995803833 | priceCloseUSD=1.3422012385009128 | volume=15610372.0
[SAVED 11,690] 603982.SS | date=2026-11-03 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=5.71999979019165 | high=5.849999904632568 | low=5.590000152587891 | close=5.650000095367432 | priceCloseUSD=0.8482592261159037 | volume=5033362.0
[SAVED 11,691] 300773.SZ | date=2026-11-03 | assetKey=@LAKAL1 | name=LAKALA PAYMENT CO A CNY1 | open=14.079999923706055 | high=14.649999618530273 | low=14.220000267028809 | close=14.279999732971191 | priceCloseUSD=2.1439188173390127 | volume=36514127.0
[SAVED 11,692] 1906.HK | date=2026-11-03 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.2999999523162842 | high=1.409999966621399 | low=1.2100000381469727 | close=1.3650000095367432 | priceCloseUSD=0.17397843724578496 | volume=10930000.0
[SAVED 11,693] 6806.HK | date=2026-11-03 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.1600000858306885 | high=2.184999942779541 | low=2.140000104904175 | close=2.1649999618530273 | priceCloseUSD=0.2759438149221747 | volume=6892800.0
[SAVED 11,694] 2754.TWO | date=2026-11-03 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=65.19999694824219 | high=65.4000015258789 | low=64.5 | close=64.5 | priceCloseUSD=1.967663282548283 | volume=18580.0
[SAVED 11,695] 603967.SS | date=2026-11-03 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=12.420000076293945 | high=12.680000305175781 | low=12.369999885559082 | close=12.529999732971191 | priceCloseUSD=1.8811836632422951 | volume=3552730.0
[SAVED 11,696] 317240.KQ | date=2026-11-03 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=955.0 | high=960.0 | low=893.0 | close=893.0 | priceCloseUSD=0.663866471242852 | volume=447182.0
[SAVED 11,697] 1780.HK | date=2026-11-03 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=0.39500001072883606 | high=0.4000000059604645 | low=0.32499998807907104 | close=0.38499999046325684 | priceCloseUSD=0.049070839716090504 | volume=20637500.0
[SAVED 11,698] 603697.SS | date=2026-11-03 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.920000076293945 | high=10.199999809265137 | low=9.859999656677246 | close=10.109999656677246 | priceCloseUSD=1.5178584672656334 | volume=9957709.0
[SAVED 11,699] 8635.HK | date=2026-11-03 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.25 | high=0.25999999046325684 | low=0.2460000067949295 | close=0.2549999952316284 | priceCloseUSD=0.03250146546382652 | volume=112000.0
[SAVED 11,700] 6728.TWO | date=2026-11-03 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=107.0 | high=107.0 | low=106.5 | close=106.5 | priceCloseUSD=3.2489323967657695 | volume=20082.0
[SAVED 11,701] VRANDA.BK | date=2026-11-03 | assetKey=@VERAN2 | name=VERANDA RESORT PCL THB5 (LOCAL) | open=4.480000019073486 | high=4.480000019073486 | low=4.480000019073486 | close=4.480000019073486 | priceCloseUSD=0.1327014289635198 | volume=14500.0
[SAVED 11,702] 300777.SZ | date=2026-11-03 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=18.450000762939453 | high=19.040000915527344 | low=18.299999237060547 | close=18.520000457763672 | priceCloseUSD=2.7804886709381824 | volume=6935900.0
[SAVED 11,703] 1753.HK | date=2026-11-03 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=0.9800000190734863 | high=0.9800000190734863 | low=0.8899999856948853 | close=0.9049999713897705 | priceCloseUSD=0.11534833672514645 | volume=6094800.0
[SAVED 11,704] VIKASLIFE.NS | date=2026-11-03 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.100000023841858 | high=1.1200000047683716 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.011610724600433203 | volume=2539420.0
[SAVED 11,705] NEOGEN.NS | date=2026-11-03 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2133.199951171875 | high=2223.800048828125 | low=2120.0 | close=2180.0 | priceCloseUSD=23.010344618486375 | volume=223670.0
[SAVED 11,706] 319400.KQ | date=2026-11-03 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=16770.0 | high=16870.0 | low=16160.0 | close=16210.0 | priceCloseUSD=12.050700446636766 | volume=332173.0
[SAVED 11,707] 300778.SZ | date=2026-11-03 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=8.989999771118164 | high=9.130000114440918 | low=8.729999542236328 | close=8.829999923706055 | priceCloseUSD=1.3256865089308085 | volume=2586800.0
[SAVED 11,708] 1873.HK | date=2026-11-03 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.2350000143051147 | high=1.25 | low=1.190000057220459 | close=1.215000033378601 | priceCloseUSD=0.15485993083071514 | volume=4458500.0
[SAVED 11,709] XZL.SI | date=2026-11-03 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.22499999403953552 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.1717140103010146 | volume=190500.0
[SAVED 11,710] 002953.SZ | date=2026-11-03 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.199999809265137 | high=9.390000343322754 | low=9.180000305175781 | close=9.279999732971191 | priceCloseUSD=1.3932469484912482 | volume=4357900.0
[SAVED 11,711] 6720.TWO | date=2026-11-03 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=103.0 | high=103.0 | low=100.0 | close=101.5 | priceCloseUSD=3.096400359358926 | volume=28737.0
[SAVED 11,712] 1903.HK | date=2026-11-03 | assetKey=@JBBBU1 | name=JBB BUILDERS INTER HKD0.01 | open=1.7999999523162842 | high=1.9049999713897705 | low=1.649999976158142 | close=1.9049999713897705 | priceCloseUSD=0.2428050664176467 | volume=88000.0
[SAVED 11,713] 319660.KQ | date=2026-11-03 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=108500.0 | high=110400.0 | low=104200.0 | close=105600.0 | priceCloseUSD=78.50425460609763 | volume=241804.0
[SAVED 11,714] 603267.SS | date=2026-11-03 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=35.38999938964844 | high=36.119998931884766 | low=34.4900016784668 | close=34.650001525878906 | priceCloseUSD=5.202156280201883 | volume=5652336.0
[SAVED 11,715] 6633.KL | date=2026-11-03 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7200000286102295 | high=0.7250000238418579 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.1766871318553682 | volume=325600.0
[SAVED 11,716] 600989.SS | date=2026-11-03 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=22.0 | high=22.600000381469727 | low=21.81999969482422 | close=22.43000030517578 | priceCloseUSD=3.367514049468447 | volume=46901824.0
[SAVED 11,717] JAST.JK | date=2026-11-03 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=71.0 | high=71.0 | low=66.0 | close=67.0 | priceCloseUSD=0.003693495038588754 | volume=1672300.0
[SAVED 11,718] 300776.SZ | date=2026-11-03 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=73.63999938964844 | high=74.31999969482422 | low=68.0 | close=68.98999786376953 | priceCloseUSD=10.357770125639833 | volume=7615335.0
[SAVED 11,719] 323350.KQ | date=2026-11-03 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=12590.0 | high=13180.0 | low=10720.0 | close=11170.0 | priceCloseUSD=8.30390647680029 | volume=133921.0
[SAVED 11,720] 300775.SZ | date=2026-11-03 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=17.549999237060547 | high=18.3799991607666 | low=17.610000610351562 | close=17.850000381469727 | priceCloseUSD=2.679898629058238 | volume=10412491.0
[SAVED 11,721] 300779.SZ | date=2026-11-03 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=41.470001220703125 | high=40.849998474121094 | low=38.650001525878906 | close=39.02000045776367 | priceCloseUSD=5.858243333214017 | volume=6254682.0
[SAVED 11,722] 307930.KQ | date=2026-11-03 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=4910.0 | high=4970.0 | low=4785.0 | close=4805.0 | priceCloseUSD=3.5720922668778323 | volume=47235.0
[SAVED 11,723] 603327.SS | date=2026-11-03 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.769999980926514 | high=7.900000095367432 | low=7.739999771118164 | close=7.820000171661377 | priceCloseUSD=1.1740508286501772 | volume=8700506.0
[SAVED 11,724] 002955.SZ | date=2026-11-03 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=26.110000610351562 | high=26.299999237060547 | low=24.700000762939453 | close=24.780000686645508 | priceCloseUSD=3.720329885098615 | volume=4087494.0
[SAVED 11,725] 1817.HK | date=2026-11-03 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.4699999988079071 | high=0.5299999713897705 | low=0.41999998688697815 | close=0.44999998807907104 | priceCloseUSD=0.0573555268422225 | volume=394000.0
[SAVED 11,726] 3868.HK | date=2026-11-03 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7400000095367432 | high=0.7599999904632568 | low=0.7350000143051147 | close=0.7599999904632568 | priceCloseUSD=0.0968671133507781 | volume=7107493.0
[SAVED 11,727] 603863.SS | date=2026-11-03 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=12.210000038146973 | high=12.550000190734863 | low=11.619999885559082 | close=11.739999771118164 | priceCloseUSD=1.7625775136915203 | volume=10062000.0
[SAVED 11,728] 2181.HK | date=2026-11-03 | assetKey=@MABPH1 | name=MABPHARM LTD USD0.0001 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.05416911163871523 | volume=240000.0
[SAVED 11,729] 6727.TWO | date=2026-11-03 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=418.5 | high=425.0 | low=389.5 | close=392.5 | priceCloseUSD=11.973764936437226 | volume=1521269.0
[SAVED 11,730] 300780.SZ | date=2026-11-03 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=21.0 | high=19.790000915527344 | low=18.559999465942383 | close=18.700000762939453 | priceCloseUSD=2.8075129040340765 | volume=11723800.0
[SAVED 11,731] 322780.KQ | date=2026-11-03 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1271.0 | high=1324.0 | low=1190.0 | close=1231.0 | priceCloseUSD=0.9151395589025206 | volume=31759.0
[SAVED 11,732] 1905.HK | date=2026-11-03 | assetKey=@HAITO1867 | name=HAITONG UNITRUST I CNY1 H | open=1.3200000524520874 | high=1.3350000381469727 | low=1.315000057220459 | close=1.3300000429153442 | priceCloseUSD=0.16951745596087478 | volume=4657803.0
[SAVED 11,733] 7507.TWO | date=2026-11-03 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=17.200000762939453 | high=17.299999237060547 | low=16.5 | close=17.0 | priceCloseUSD=0.5186089271832683 | volume=62248.0
[SAVED 11,734] 6629.TWO | date=2026-11-03 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=98.80000305175781 | high=98.80000305175781 | low=98.80000305175781 | close=98.80000305175781 | priceCloseUSD=3.0140331522573978 | volume=1001.0
[SAVED 11,735] BMT.AX | date=2026-11-03 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.06499999761581421 | high=0.06599999964237213 | low=0.06300000101327896 | close=0.06599999964237213 | priceCloseUSD=0.046082950507417744 | volume=198226.0
[SAVED 11,736] 300781.SZ | date=2026-11-03 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=24.5 | high=27.59000015258789 | low=25.399999618530273 | close=25.56999969482422 | priceCloseUSD=3.8389358914700935 | volume=11073171.0
[SAVED 11,737] VVA.AX | date=2026-11-03 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.409999966621399 | high=1.4950000047683716 | low=1.409999966621399 | close=1.4950000047683716 | priceCloseUSD=1.043848660630902 | volume=7001.0
[SAVED 11,738] 0667.HK | date=2026-11-03 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=4.15500020980835 | high=4.230000019073486 | low=4.074999809265137 | close=4.215000152587891 | priceCloseUSD=0.5372301351022422 | volume=5750000.0
[SAVED 11,739] PBH.AX | date=2026-11-03 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.7549999952316284 | high=0.7549999952316284 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.5271610242710187 | volume=114.0
[SAVED 11,740] 3692.HK | date=2026-11-03 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=32.18000030517578 | high=32.31999969482422 | low=31.280000686645508 | close=31.940000534057617 | priceCloseUSD=4.070968014447696 | volume=13887855.0
[SAVED 11,741] 6055.HK | date=2026-11-03 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=25.0 | high=25.6200008392334 | low=24.6200008392334 | close=24.979999542236328 | priceCloseUSD=3.183869049373596 | volume=2042000.0
[SAVED 11,742] 293780.KQ | date=2026-11-03 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=5240.0 | high=5480.0 | low=5010.0 | close=5130.0 | priceCloseUSD=3.813701005012129 | volume=44308.0
[SAVED 11,743] 6811.HK | date=2026-11-03 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.5800000429153442 | high=1.5850000381469727 | low=1.5449999570846558 | close=1.5800000429153442 | priceCloseUSD=0.20138163838399983 | volume=591000.0
[SAVED 11,744] 603915.SS | date=2026-11-03 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=13.710000038146973 | high=13.789999961853027 | low=13.399999618530273 | close=13.579999923706055 | priceCloseUSD=2.038824784336185 | volume=9726000.0
[SAVED 11,745] 3877.HK | date=2026-11-03 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.3299999237060547 | high=2.369999885559082 | low=2.315000057220459 | close=2.3499999046325684 | priceCloseUSD=0.29952330262215465 | volume=11120000.0
[SAVED 11,746] BOLA.JK | date=2026-11-03 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=140.0 | high=140.0 | low=132.0 | close=132.0 | priceCloseUSD=0.007276736493936053 | volume=508300.0
[SAVED 11,747] 6733.TWO | date=2026-11-03 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=23.0 | high=23.0 | low=21.0 | close=22.0 | priceCloseUSD=0.6711409645901121 | volume=162447.0
[SAVED 11,748] 603217.SS | date=2026-11-03 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=21.510000228881836 | high=23.200000762939453 | low=21.3700008392334 | close=22.399999618530273 | priceCloseUSD=3.363009915166267 | volume=4974160.0
[SAVED 11,749] 6732.TWO | date=2026-11-03 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=143.0 | high=143.5 | low=136.5 | close=136.5 | priceCloseUSD=4.164124621206832 | volume=170779.0
[SAVED 11,750] 300782.SZ | date=2026-11-03 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=53.5099983215332 | high=51.22999954223633 | low=49.18000030517578 | close=49.900001525878906 | priceCloseUSD=7.491705480187565 | volume=9101253.0
[SAVED 11,751] SFAN.JK | date=2026-11-03 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1955.0 | high=1955.0 | low=1955.0 | close=1955.0 | priceCloseUSD=0.1077728776185226 | volume=23100.0
[SAVED 11,752] 002956.SZ | date=2026-11-03 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=18.270000457763672 | high=22.280000686645508 | low=19.65999984741211 | close=20.700000762939453 | priceCloseUSD=3.1077816515731826 | volume=16142014.0
[SAVED 11,753] 1951.HK | date=2026-11-03 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.2950000762939453 | high=2.315000057220459 | low=2.265000104904175 | close=2.2950000762939453 | priceCloseUSD=0.29251320436846484 | volume=7206500.0
[SAVED 11,754] 1769.HK | date=2026-11-03 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.699999988079071 | high=0.699999988079071 | low=0.6549999713897705 | close=0.6700000166893005 | priceCloseUSD=0.08539601102113883 | volume=529000.0
[SAVED 11,755] 300594.SZ | date=2026-11-03 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=12.819999694824219 | high=13.050000190734863 | low=12.510000228881836 | close=12.729999542236328 | priceCloseUSD=1.9112105093603464 | volume=836400.0
[SAVED 11,756] RPL.AX | date=2026-11-03 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.130000114440918 | high=2.180000066757202 | low=2.119999885559082 | close=2.1600000858306885 | priceCloseUSD=1.5081693574351074 | volume=1317941.0
[SAVED 11,757] 323280.KQ | date=2026-11-03 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=49650.0 | high=50200.0 | low=47000.0 | close=47250.0 | priceCloseUSD=35.12619346721698 | volume=239792.0
[SAVED 11,758] 600968.SS | date=2026-11-03 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=4.190000057220459 | high=4.21999979019165 | low=4.090000152587891 | close=4.190000057220459 | priceCloseUSD=0.6290630346851845 | volume=45445900.0
[SAVED 11,759] 603867.SS | date=2026-11-03 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=25.219999313354492 | high=25.350000381469727 | low=23.899999618530273 | close=23.979999542236328 | priceCloseUSD=3.600222214267817 | volume=6177261.0
[SAVED 11,760] 1286.HK | date=2026-11-03 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=5.710000038146973 | high=5.710000038146973 | low=5.385000228881836 | close=5.485000133514404 | priceCloseUSD=0.6991001793806733 | volume=6536908.0
[SAVED 11,761] 1901.HK | date=2026-11-03 | assetKey=@FEIYA1 | name=FEIYANG INTL HLDG HKD0.01 | open=0.11800000071525574 | high=0.12700000405311584 | low=0.11800000071525574 | close=0.1289999932050705 | priceCloseUSD=0.01644191726427304 | volume=600000.0
[SAVED 11,762] 1943.HK | date=2026-11-03 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.3799999952316284 | high=1.3949999809265137 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.1746157202864864 | volume=1840000.0
[SAVED 11,763] 601698.SS | date=2026-11-03 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=21.59000015258789 | high=22.190000534057617 | low=21.329999923706055 | close=21.520000457763672 | priceCloseUSD=3.230891792246841 | volume=23620056.0
[SAVED 11,764] 688009.SS | date=2026-11-03 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=4.889999866485596 | high=5.150000095367432 | low=4.880000114440918 | close=5.119999885559082 | priceCloseUSD=0.7686879765185954 | volume=62001006.0
[SAVED 11,765] 688007.SS | date=2026-11-03 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=9.449999809265137 | high=9.550000190734863 | low=9.100000381469727 | close=9.180000305175781 | priceCloseUSD=1.3782335970218706 | volume=7419654.0
[SAVED 11,766] 688005.SS | date=2026-11-03 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=17.719999313354492 | high=19.149999618530273 | low=17.649999618530273 | close=18.299999237060547 | priceCloseUSD=2.7474589254393815 | volume=19529224.0
[SAVED 11,767] KOTA.JK | date=2026-11-03 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=75.0 | high=76.0 | low=68.0 | close=68.0 | priceCloseUSD=0.0037486218302094816 | volume=156735600.0
[SAVED 11,768] ITIC.JK | date=2026-11-03 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=165.0 | high=165.0 | low=164.0 | close=160.0 | priceCloseUSD=0.008820286659316428 | volume=139100.0
[SAVED 11,769] 251970.KQ | date=2026-11-03 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=63500.0 | high=64200.0 | low=62600.0 | close=64000.0 | priceCloseUSD=47.57833612490765 | volume=34761.0
[SAVED 11,770] SBC.NS | date=2026-11-03 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=65.30000305175781 | high=67.5999984741211 | low=65.30000305175781 | close=66.70999908447266 | priceCloseUSD=0.7041376460700122 | volume=12259566.0
[SAVED 11,771] INDIAMART.NS | date=2026-11-03 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1509.300048828125 | high=1549.9000244140625 | low=1509.0 | close=1541.300048828125 | priceCloseUSD=16.268736368818825 | volume=110877.0
[SAVED 11,772] ABINFRA.NS | date=2026-11-03 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=12.449999809265137 | high=12.449999809265137 | low=11.899999618530273 | close=12.149999618530273 | priceCloseUSD=0.12824572400773376 | volume=84231.0
[SAVED 11,773] 300788.SZ | date=2026-11-03 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=27.0 | high=31.1200008392334 | low=29.8799991607666 | close=30.049999237060547 | priceCloseUSD=4.511537817231629 | volume=10892954.0
[SAVED 11,774] 601236.SS | date=2026-11-03 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=6.590000152587891 | high=6.739999771118164 | low=6.579999923706055 | close=6.730000019073486 | priceCloseUSD=1.010404338332677 | volume=17513841.0
[SAVED 11,775] PAMG.JK | date=2026-11-03 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=44.0 | high=44.0 | low=40.0 | close=40.0 | priceCloseUSD=0.002205071664829107 | volume=806600.0
[SAVED 11,776] 7556.TWO | date=2026-11-03 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=261.0 | high=263.5 | low=249.0 | close=250.0 | priceCloseUSD=7.626601870342182 | volume=123858.0
[SAVED 11,777] GREENPANEL.NS | date=2026-11-03 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=125.0 | high=134.5 | low=120.79000091552734 | close=133.14999389648438 | priceCloseUSD=1.4054253419759004 | volume=1068621.0
[SAVED 11,778] IPTV.JK | date=2026-11-03 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=18.0 | high=19.0 | low=17.0 | close=17.0 | priceCloseUSD=0.0009371554575523704 | volume=9661400.0
[SAVED 11,779] BLUE.JK | date=2026-11-03 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=2050.0 | high=2240.0 | low=1900.0 | close=1900.0 | priceCloseUSD=0.10474090407938258 | volume=211600.0
[SAVED 11,780] 603530.SS | date=2026-11-03 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=31.399999618530273 | high=32.79999923706055 | low=31.200000762939453 | close=31.790000915527344 | priceCloseUSD=4.7727718795862115 | volume=3791229.0
[SAVED 11,781] ARIN.BK | date=2026-11-03 | assetKey=@ARINS3 | name=ARINSIRI LAND PCL THB0.5 (LOCAL) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.012144550260898865 | volume=172700.0
[SAVED 11,782] 5292.KL | date=2026-11-03 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.039999961853027 | high=7.050000190734863 | low=6.78000020980835 | close=6.880000114440918 | priceCloseUSD=1.6883436653906543 | volume=3404000.0
[SAVED 11,783] 2180.HK | date=2026-11-03 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.179999828338623 | high=4.179999828338623 | low=4.179999828338623 | close=4.179999828338623 | priceCloseUSD=0.5327691082352534 | volume=2000.0
[SAVED 11,784] SMKL.JK | date=2026-11-03 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=140.0 | high=140.0 | low=131.0 | close=135.0 | priceCloseUSD=0.007442116868798236 | volume=34200.0
[SAVED 11,785] 1931.HK | date=2026-11-03 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.043335288551270876 | volume=131000.0
[SAVED 11,786] 234340.KQ | date=2026-11-03 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=17720.0 | high=18100.0 | low=17380.0 | close=17380.0 | priceCloseUSD=12.920491903920235 | volume=96242.0
[SAVED 11,787] 300783.SZ | date=2026-11-03 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.15999984741211 | high=17.40999984741211 | low=16.799999237060547 | close=17.209999084472656 | priceCloseUSD=2.583812435121881 | volume=10978532.0
[SAVED 11,788] 8612.HK | date=2026-11-03 | assetKey=@WORLD228 | name=WORLD SUPER HOLDIN HKD0.1 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07100000232458115 | close=0.07599999755620956 | priceCloseUSD=0.009686711145152483 | volume=402000.0
[SAVED 11,789] 6093.HK | date=2026-11-03 | assetKey=@HEVOL1 | name=HEVOL SERVICES GRO USD0.00001 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.07519946717588939 | volume=34000.0
[SAVED 11,790] 2772.HK | date=2026-11-03 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.003568788541546697 | volume=1789500.0
[SAVED 11,791] 300785.SZ | date=2026-11-03 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=28.799999237060547 | high=30.780000686645508 | low=29.1299991607666 | close=29.34000015258789 | priceCloseUSD=4.40494254930737 | volume=9362854.0
[SAVED 11,792] 1949.HK | date=2026-11-03 | assetKey=@PLATT1 | name=PLATT NERA INTERNA HKD0.05 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07392490109448649 | volume=40000.0
[SAVED 11,793] 603236.SS | date=2026-11-03 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=65.4800033569336 | high=68.83999633789062 | low=64.0999984741211 | close=67.69999694824219 | priceCloseUSD=10.164096646024985 | volume=32633413.0
[SAVED 11,794] 0382.HK | date=2026-11-03 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.04843355667538905 | volume=2378000.0
[SAVED 11,795] 1912.HK | date=2026-11-03 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.434999942779541 | high=2.4700000286102295 | low=2.430000066757202 | close=2.430000066757202 | priceCloseUSD=0.3097198616614303 | volume=55000.0
[SAVED 11,796] 1134.HK | date=2026-11-03 | assetKey=@KELFR1 | name=KELFRED HLDGS LTD HKD0.01 | open=0.1899999976158142 | high=0.21799999475479126 | low=0.1860000044107437 | close=0.21799999475479126 | priceCloseUSD=0.027785566404427905 | volume=88000.0
[SAVED 11,797] 300080.KQ | date=2026-11-03 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=8900.0 | high=9180.0 | low=8710.0 | close=8840.0 | priceCloseUSD=6.57175767725287 | volume=50763.0
[SAVED 11,798] 241840.KQ | date=2026-11-03 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=2070.0 | high=2090.0 | low=1996.0 | close=2055.0 | priceCloseUSD=1.5277106365107067 | volume=50307.0
[SAVED 11,799] 603256.SS | date=2026-11-03 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=75.5 | high=77.12999725341797 | low=70.08999633789062 | close=70.8499984741211 | priceCloseUSD=10.63702015248595 | volume=15622640.0
[SAVED 11,800] 688006.SS | date=2026-11-03 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=16.979999542236328 | high=17.760000228881836 | low=16.90999984741211 | close=17.030000686645508 | priceCloseUSD=2.5567884883845795 | volume=7889578.0
[SAVED 11,801] 688012.SS | date=2026-11-03 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=214.99000549316406 | high=214.99000549316406 | low=200.3300018310547 | close=205.8000030517578 | priceCloseUSD=30.89765457994774 | volume=24541232.0
[SAVED 11,802] 688001.SS | date=2026-11-03 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=37.0 | high=37.459999084472656 | low=34.5 | close=35.08000183105469 | priceCloseUSD=5.2667141067401655 | volume=7337795.0
[SAVED 11,803] 688029.SS | date=2026-11-03 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=84.0 | high=85.5 | low=82.06999969482422 | close=84.22000122070312 | priceCloseUSD=12.644317142141247 | volume=2957664.0
[SAVED 11,804] 688088.SS | date=2026-11-03 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=30.850000381469727 | high=31.09000015258789 | low=30.299999237060547 | close=30.690000534057617 | priceCloseUSD=4.607624011167985 | volume=6647967.0
[SAVED 11,805] 688122.SS | date=2026-11-03 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=41.34000015258789 | high=42.939998626708984 | low=40.40999984741211 | close=42.45000076293945 | priceCloseUSD=6.373204281060959 | volume=12280875.0
[SAVED 11,806] 688016.SS | date=2026-11-03 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=85.9800033569336 | high=87.44999694824219 | low=85.55000305175781 | close=87.2300033569336 | priceCloseUSD=13.096221927909225 | volume=1536007.0
[SAVED 11,807] 688022.SS | date=2026-11-03 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=9.020000457763672 | high=9.1899995803833 | low=8.890000343322754 | close=9.020000457763672 | priceCloseUSD=1.3542121201274295 | volume=2371604.0
[SAVED 11,808] 688028.SS | date=2026-11-03 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=82.62000274658203 | high=82.91000366210938 | low=71.69999694824219 | close=71.79000091552734 | priceCloseUSD=10.778146830368328 | volume=14294503.0
[SAVED 11,809] 688033.SS | date=2026-11-03 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=5.489999771118164 | high=5.599999904632568 | low=5.389999866485596 | close=5.46999979019165 | priceCloseUSD=0.8212349930200094 | volume=2343174.0
[SAVED 11,810] 688020.SS | date=2026-11-03 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=74.0 | high=74.0 | low=67.0 | close=67.69999694824219 | priceCloseUSD=10.164096646024985 | volume=3320249.0
[SAVED 11,811] 688008.SS | date=2026-11-03 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=162.0 | high=162.0 | low=148.61000061035156 | close=150.00999450683594 | priceCloseUSD=22.521656584457887 | volume=46854084.0
[SAVED 11,812] 688066.SS | date=2026-11-03 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=6.28000020980835 | high=6.800000190734863 | low=6.28000020980835 | close=6.800000190734863 | priceCloseUSD=1.0209137702688191 | volume=19614427.0
[SAVED 11,813] 688015.SS | date=2026-11-03 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=13.039999961853027 | high=13.4399995803833 | low=13.029999732971191 | close=13.289999961853027 | priceCloseUSD=1.9952858216701865 | volume=4365983.0
[SAVED 11,814] 688388.SS | date=2026-11-03 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=20.600000381469727 | high=21.5 | low=20.270000457763672 | close=20.34000015258789 | priceCloseUSD=3.053733185381394 | volume=26080556.0
[SAVED 11,815] 688003.SS | date=2026-11-03 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=55.5 | high=56.880001068115234 | low=52.0 | close=52.68000030517578 | priceCloseUSD=7.909078855997422 | volume=5138376.0
[SAVED 11,816] 688002.SS | date=2026-11-03 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=144.8800048828125 | high=149.0 | low=142.85000610351562 | close=146.13999938964844 | priceCloseUSD=21.940637291047715 | volume=12512211.0
[SAVED 11,817] 688011.SS | date=2026-11-03 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=71.66999816894531 | high=73.5 | low=69.23999786376953 | close=70.36000061035156 | priceCloseUSD=10.563454630060493 | volume=2673330.0
[SAVED 11,818] 688010.SS | date=2026-11-03 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=21.969999313354492 | high=22.149999618530273 | low=20.920000076293945 | close=21.09000015258789 | priceCloseUSD=3.1663339657085587 | volume=2638705.0
[SAVED 11,819] 688333.SS | date=2026-11-03 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=74.44999694824219 | high=76.18000030517578 | low=68.79000091552734 | close=68.87000274658203 | priceCloseUSD=10.339754733865483 | volume=10506876.0
[SAVED 11,820] 688018.SS | date=2026-11-03 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=132.9600067138672 | high=144.3000030517578 | low=132.49000549316406 | close=136.6999969482422 | priceCloseUSD=20.523368436124137 | volume=10414284.0
[SAVED 11,821] 688019.SS | date=2026-11-03 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=182.25 | high=188.7899932861328 | low=180.30999755859375 | close=181.9600067138672 | priceCloseUSD=27.318451659090094 | volume=8388224.0
[SAVED 11,822] 300786.SZ | date=2026-11-03 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=11.130000114440918 | high=11.300000190734863 | low=10.729999542236328 | close=10.829999923706055 | priceCloseUSD=1.6259552564699145 | volume=4960080.0
[SAVED 11,823] 317850.KQ | date=2026-11-03 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=5950.0 | high=6150.0 | low=5900.0 | close=5980.0 | priceCloseUSD=4.445600781671058 | volume=74246.0
[SAVED 11,824] 603983.SS | date=2026-11-03 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=23.0 | high=23.649999618530273 | low=22.84000015258789 | close=23.18000030517578 | priceCloseUSD=3.4801148297956117 | volume=2976537.0
[SAVED 11,825] 603687.SS | date=2026-11-03 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=12.199999809265137 | high=12.399999618530273 | low=11.670000076293945 | close=12.010000228881836 | priceCloseUSD=1.8031138633353616 | volume=25355998.0
[SAVED 11,826] 2755.TWO | date=2026-11-03 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=93.4000015258789 | high=93.4000015258789 | low=92.0 | close=92.4000015258789 | priceCloseUSD=2.8187920978275542 | volume=27703.0
[SAVED 11,827] 002957.SZ | date=2026-11-03 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=24.65999984741211 | high=25.09000015258789 | low=23.40999984741211 | close=23.600000381469727 | priceCloseUSD=3.5431712782331677 | volume=11332700.0
[SAVED 11,828] ILM.BK | date=2026-11-03 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.300000190734863 | high=13.5 | low=13.300000190734863 | close=13.5 | priceCloseUSD=0.39988153646883534 | volume=42805.0
[SAVED 11,829] 603279.SS | date=2026-11-03 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=12.949999809265137 | high=13.1899995803833 | low=12.800000190734863 | close=13.050000190734863 | priceCloseUSD=1.9592536063285249 | volume=12235800.0
[SAVED 11,830] 148150.KQ | date=2026-11-03 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3135.0 | high=3135.0 | low=3045.0 | close=3065.0 | priceCloseUSD=2.2785562534819057 | volume=53173.0
[SAVED 11,831] 603613.SS | date=2026-11-03 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.34000015258789 | high=19.0 | low=18.329999923706055 | close=18.610000610351562 | priceCloseUSD=2.7940007874861297 | volume=10209710.0
[SAVED 11,832] TGH.BK | date=2026-11-03 | assetKey=@THAIG22 | name=THAI GROUP HOLDING THB10(LOCAL) | open=10.100000381469727 | high=10.100000381469727 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=0.29917064228725465 | volume=6300.0
[SAVED 11,833] 318000.KQ | date=2026-11-03 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2405.0 | high=2450.0 | low=2370.0 | close=2375.0 | priceCloseUSD=1.7656023171352448 | volume=23143.0
[SAVED 11,834] 317770.KQ | date=2026-11-03 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2295.0 | high=2385.0 | low=2155.0 | close=2270.0 | priceCloseUSD=1.6875441094303183 | volume=125765.0
[SAVED 11,835] 002966.SZ | date=2026-11-03 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.65999984741211 | high=9.75 | low=9.369999885559082 | close=9.579999923706055 | priceCloseUSD=1.4382872892579732 | volume=62899375.0
[SAVED 11,836] 317330.KQ | date=2026-11-03 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=9820.0 | high=9900.0 | low=9260.0 | close=9330.0 | priceCloseUSD=6.936029313209193 | volume=48595.0
[SAVED 11,837] 282880.KQ | date=2026-11-03 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=9110.0 | high=9170.0 | low=8610.0 | close=8690.0 | priceCloseUSD=6.460245951960117 | volume=17871.0
[SAVED 11,838] 4570.TWO | date=2026-11-03 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=69.9000015258789 | high=70.0 | low=69.9000015258789 | close=70.0 | priceCloseUSD=2.135448523695811 | volume=6000.0
[SAVED 11,839] WEL.NS | date=2026-11-03 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=71.9800033569336 | high=72.80000305175781 | low=71.9800033569336 | close=72.04000091552734 | priceCloseUSD=0.7603969024689716 | volume=74779.0
[SAVED 11,840] 603662.SS | date=2026-11-03 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=50.599998474121094 | high=51.880001068115234 | low=49.41999816894531 | close=49.58000183105469 | priceCloseUSD=7.443662526398683 | volume=7050900.0
[SAVED 11,841] DOHOME.BK | date=2026-11-03 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.5 | high=3.559999942779541 | low=3.4800000190734863 | close=3.5199999809265137 | priceCloseUSD=0.1042654074624567 | volume=9506231.0
[SAVED 11,842] AFFLE.NS | date=2026-11-03 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1504.0 | high=1600.0 | low=1504.0 | close=1582.9000244140625 | priceCloseUSD=16.707832595586275 | volume=1189340.0
[SAVED 11,843] 688099.SS | date=2026-11-03 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=86.86000061035156 | high=89.37999725341797 | low=85.86000061035156 | close=86.97000122070312 | priceCloseUSD=13.057186670007518 | volume=15423239.0
[SAVED 11,844] 688188.SS | date=2026-11-03 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=95.79000091552734 | high=100.4800033569336 | low=95.31999969482422 | close=98.70999908447266 | priceCloseUSD=14.819763897340444 | volume=2901215.0
[SAVED 11,845] 228670.KQ | date=2026-11-03 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4395.0 | high=4395.0 | low=4080.0 | close=4180.0 | priceCloseUSD=3.107460078158031 | volume=38587.0
[SAVED 11,846] 002960.SZ | date=2026-11-03 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=8.180000305175781 | high=8.880000114440918 | low=8.350000381469727 | close=8.489999771118164 | priceCloseUSD=1.274640798940473 | volume=21517456.0
[SAVED 11,847] 603115.SS | date=2026-11-03 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=43.34000015258789 | high=43.900001525878906 | low=40.56999969482422 | close=40.95000076293945 | priceCloseUSD=6.148002720406629 | volume=7006200.0
[SAVED 11,848] 688321.SS | date=2026-11-03 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=20.06999969482422 | high=20.280000686645508 | low=19.649999618530273 | close=19.780000686645508 | priceCloseUSD=2.96965801625085 | volume=6576739.0
[SAVED 11,849] 317830.KQ | date=2026-11-03 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=3720.0 | high=3730.0 | low=3385.0 | close=3385.0 | priceCloseUSD=2.5164479341064436 | volume=21656.0
[SAVED 11,850] 7547.TWO | date=2026-11-03 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=61.79999923706055 | high=65.4000015258789 | low=59.79999923706055 | close=62.099998474121094 | priceCloseUSD=1.8944478580439144 | volume=659338.0
[SAVED 11,851] 300787.SZ | date=2026-11-03 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.149999618530273 | high=10.739999771118164 | low=10.069999694824219 | close=10.319999694824219 | priceCloseUSD=1.5493866914844114 | volume=6061145.0
[SAVED 11,852] SPANDANA.NS | date=2026-11-03 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=185.3300018310547 | high=196.60000610351562 | low=185.3300018310547 | close=187.10000610351562 | priceCloseUSD=1.9748787241113757 | volume=415695.0
[SAVED 11,853] NPH.NZ | date=2026-11-03 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.5899999141693115 | high=3.630000114440918 | low=3.5299999713897705 | close=3.5999999046325684 | priceCloseUSD=2.0256583039949603 | volume=12907.0
[SAVED 11,854] SWSOLAR.NS | date=2026-11-03 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=142.5 | high=144.8000030517578 | low=140.5500030517578 | close=141.25999450683594 | priceCloseUSD=1.4910280524806363 | volume=940017.0
[SAVED 11,855] 195500.KQ | date=2026-11-03 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1911.0 | high=1958.0 | low=1911.0 | close=1950.0 | priceCloseUSD=1.44965242880578 | volume=34777.0
[SAVED 11,856] 311390.KQ | date=2026-11-03 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2145.0 | high=2180.0 | low=2140.0 | close=2140.0 | priceCloseUSD=1.5909006141765996 | volume=9445.0
[SAVED 11,857] 603992.SS | date=2026-11-03 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=21.0 | high=21.0 | low=19.809999465942383 | close=19.950000762939453 | priceCloseUSD=2.995180871246018 | volume=7431363.0
[SAVED 11,858] 002959.SZ | date=2026-11-03 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=32.2400016784668 | high=33.79999923706055 | low=32.810001373291016 | close=33.11000061035156 | priceCloseUSD=4.970949207144647 | volume=2247435.0
[SAVED 11,859] 003816.SZ | date=2026-11-03 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.840000152587891 | high=4.789999961853027 | low=4.619999885559082 | close=4.71999979019165 | priceCloseUSD=0.7086342126928447 | volume=204535522.0
[SAVED 11,860] 300789.SZ | date=2026-11-03 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=14.479999542236328 | high=14.489999771118164 | low=13.800000190734863 | close=14.0600004196167 | priceCloseUSD=2.1108893581988046 | volume=2733131.0
[SAVED 11,861] 603755.SS | date=2026-11-03 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=28.290000915527344 | high=28.799999237060547 | low=26.579999923706055 | close=26.84000015258789 | priceCloseUSD=4.0296066148834875 | volume=3936100.0
[SAVED 11,862] 603093.SS | date=2026-11-03 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=13.010000228881836 | high=13.630000114440918 | low=13.0 | close=13.239999771118164 | priceCloseUSD=1.9877790743458497 | volume=14747260.0
[SAVED 11,863] KEEN.JK | date=2026-11-03 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=820.0 | high=820.0 | low=775.0 | close=775.0 | priceCloseUSD=0.042723263506063945 | volume=672100.0
[SAVED 11,864] 256150.KQ | date=2026-11-03 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4735.0 | high=4740.0 | low=4625.0 | close=4630.0 | priceCloseUSD=3.441995254036288 | volume=3039.0
[SAVED 11,865] 002961.SZ | date=2026-11-03 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=10.8100004196167 | high=11.649999618530273 | low=11.210000038146973 | close=11.449999809265137 | priceCloseUSD=1.7190385510255217 | volume=13838020.0
[SAVED 11,866] 688168.SS | date=2026-11-03 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=28.6200008392334 | high=29.209999084472656 | low=26.93000030517578 | close=27.3799991607666 | priceCloseUSD=4.110679027812578 | volume=4272854.0
[SAVED 11,867] 603786.SS | date=2026-11-03 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=34.900001525878906 | high=35.75 | low=34.709999084472656 | close=35.380001068115234 | priceCloseUSD=5.311754304327594 | volume=2216050.0
[SAVED 11,868] 603927.SS | date=2026-11-03 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=13.979999542236328 | high=14.1899995803833 | low=13.899999618530273 | close=14.010000228881836 | priceCloseUSD=2.1033826108744678 | volume=14847354.0
[SAVED 11,869] 4440.TW | date=2026-11-03 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.049999237060547 | high=17.049999237060547 | low=17.0 | close=17.0 | priceCloseUSD=0.5186089271832683 | volume=28000.0
[SAVED 11,870] TFAS.JK | date=2026-11-03 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=140.0 | high=140.0 | low=128.0 | close=128.0 | priceCloseUSD=0.0070562293274531425 | volume=327300.0
[SAVED 11,871] 002962.SZ | date=2026-11-03 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=12.1899995803833 | high=12.420000076293945 | low=11.899999618530273 | close=12.020000457763672 | priceCloseUSD=1.8046152414360883 | volume=11099250.0
[SAVED 11,872] 4571.TW | date=2026-11-03 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=160.0 | high=160.0 | low=152.5 | close=153.0 | priceCloseUSD=4.667480344649416 | volume=200470.0
[SAVED 11,873] 317120.KQ | date=2026-11-03 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1279.0 | high=1280.0 | low=1226.0 | close=1255.0 | priceCloseUSD=0.932981434949361 | volume=29465.0
[SAVED 11,874] 320000.KQ | date=2026-11-03 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=7180.0 | high=7410.0 | low=7060.0 | close=7200.0 | priceCloseUSD=5.352562814052111 | volume=37818.0
[SAVED 11,875] 360ONE.NS | date=2026-11-03 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=1021.0 | high=1070.0 | low=1021.0 | close=1065.0 | priceCloseUSD=11.241292210407336 | volume=1776500.0
[SAVED 11,876] GGRP.JK | date=2026-11-03 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=340.0 | high=352.0 | low=322.0 | close=322.0 | priceCloseUSD=0.017750826901874312 | volume=665800.0
[SAVED 11,877] 3928.HK | date=2026-11-03 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=28.200000762939453 | high=28.81999969482422 | low=28.0 | close=28.760000228881836 | priceCloseUSD=3.6656555751288376 | volume=342500.0
[SAVED 11,878] IIFLCAPS.NS | date=2026-11-03 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=348.0 | high=348.5 | low=347.5 | close=347.95001220703125 | priceCloseUSD=3.6726833444451055 | volume=3009028.0
[SAVED 11,879] 300790.SZ | date=2026-11-03 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=14.699999809265137 | high=16.1200008392334 | low=15.350000381469727 | close=15.390000343322754 | priceCloseUSD=2.310568063857966 | volume=25364846.0
[SAVED 11,880] 1876.HK | date=2026-11-03 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=5.985000133514404 | high=6.199999809265137 | low=5.965000152587891 | close=6.190000057220459 | priceCloseUSD=0.7889571640897092 | volume=15202078.0
[SAVED 11,881] 2696.HK | date=2026-11-03 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=47.70000076293945 | high=48.439998626708984 | low=45.5 | close=46.41999816894531 | priceCloseUSD=5.91654115894562 | volume=915593.0
[SAVED 11,882] MUFIN.NS | date=2026-11-03 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=136.61000061035156 | high=138.8800048828125 | low=135.0 | close=136.35000610351562 | priceCloseUSD=1.4392021234745942 | volume=1304790.0
[SAVED 11,883] NZIA.JK | date=2026-11-03 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=92.0 | high=95.0 | low=85.0 | close=85.0 | priceCloseUSD=0.004685777287761852 | volume=907900.0
[SAVED 11,884] 300791.SZ | date=2026-11-03 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=16.559999465942383 | high=17.799999237060547 | low=17.079999923706055 | close=17.200000762939453 | priceCloseUSD=2.582311343379747 | volume=2717147.0
[SAVED 11,885] 688116.SS | date=2026-11-03 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=32.439998626708984 | high=33.68000030517578 | low=32.400001525878906 | close=33.0 | priceCloseUSD=4.954434334395247 | volume=7083248.0
[SAVED 11,886] 6743.TW | date=2026-11-03 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=27.549999237060547 | high=28.25 | low=27.100000381469727 | close=27.450000762939453 | priceCloseUSD=0.8374009086381135 | volume=245023.0
[SAVED 11,887] 300792.SZ | date=2026-11-03 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=22.0 | high=22.979999542236328 | low=22.100000381469727 | close=22.219999313354492 | priceCloseUSD=3.3359856820703726 | volume=7185825.0
[SAVED 11,888] MAD.AX | date=2026-11-03 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=5.789999961853027 | high=5.980000019073486 | low=5.570000171661377 | close=5.599999904632568 | priceCloseUSD=3.9100684825011545 | volume=417834.0
[SAVED 11,889] 688030.SS | date=2026-11-03 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=14.350000381469727 | high=14.399999618530273 | low=13.59000015258789 | close=13.829999923706055 | priceCloseUSD=2.0763583777785732 | volume=5346182.0
[SAVED 11,890] 688068.SS | date=2026-11-03 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=67.91000366210938 | high=67.91000366210938 | low=64.19000244140625 | close=64.75 | priceCloseUSD=9.721200701578551 | volume=2211284.0
[SAVED 11,891] 3938.HK | date=2026-11-03 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.299999952316284 | high=2.299999952316284 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.26001172371061215 | volume=336000.0
[SAVED 11,892] 688036.SS | date=2026-11-03 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=56.93000030517578 | high=60.459999084472656 | low=56.400001525878906 | close=59.790000915527344 | priceCloseUSD=8.976534345133693 | volume=20773748.0
[SAVED 11,893] 4582.TW | date=2026-11-03 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=20.100000381469727 | high=20.100000381469727 | low=19.799999237060547 | close=19.799999237060547 | priceCloseUSD=0.604026844856559 | volume=110240.0
[SAVED 11,894] SLIS.JK | date=2026-11-03 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=52.0 | high=60.0 | low=49.0 | close=49.0 | priceCloseUSD=0.002701212789415656 | volume=33496400.0
[SAVED 11,895] 1342.TW | date=2026-11-03 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=97.5 | high=97.5999984741211 | low=94.5 | close=94.9000015258789 | priceCloseUSD=2.895058116530976 | volume=262205.0
[SAVED 11,896] INSET.BK | date=2026-11-03 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.360000133514404 | high=4.380000114440918 | low=4.260000228881836 | close=4.300000190734863 | priceCloseUSD=0.12736968022869202 | volume=6289416.0
[SAVED 11,897] 6820.HK | date=2026-11-03 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.043335288551270876 | volume=6000.0
[SAVED 11,898] AWC.BK | date=2026-11-03 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.240000009536743 | high=3.259999990463257 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=0.09419431945673104 | volume=62667589.0
[SAVED 11,899] 3601.HK | date=2026-11-03 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.05608096076081959 | volume=6000.0
[SAVED 11,900] 688368.SS | date=2026-11-03 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=88.9000015258789 | high=89.48999786376953 | low=80.04000091552734 | close=81.97000122070312 | priceCloseUSD=12.306514801159752 | volume=8050598.0
[SAVED 11,901] 6110.HK | date=2026-11-03 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=1.149999976158142 | high=1.1549999713897705 | low=1.100000023841858 | close=1.1150000095367432 | priceCloseUSD=0.14211425482265988 | volume=55388500.0
[SAVED 11,902] 8418.HK | date=2026-11-03 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.39500001072883606 | high=0.4650000035762787 | low=0.39500001072883606 | close=0.4650000035762787 | priceCloseUSD=0.05926737976283341 | volume=148000.0
[SAVED 11,903] HMC.AX | date=2026-11-03 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=3.009999990463257 | high=3.1600000858306885 | low=3.009999990463257 | close=3.1600000858306885 | priceCloseUSD=2.206395884058183 | volume=1077798.0
[SAVED 11,904] 234690.KQ | date=2026-11-03 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=11190.0 | high=11800.0 | low=10210.0 | close=10210.0 | priceCloseUSD=7.5902314349266735 | volume=351135.0
[SAVED 11,905] 5293.KL | date=2026-11-03 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.2599999904632568 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.3042944951107514 | volume=588700.0
[SAVED 11,906] IRCTC.NS | date=2026-11-03 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=450.0 | high=453.6000061035156 | low=446.1000061035156 | close=447.5 | priceCloseUSD=4.723453769161767 | volume=454463.0
[SAVED 11,907] GENSOL.NS | date=2026-11-03 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=9.9399995803833 | high=10.289999961853027 | low=9.399999618530273 | close=9.5600004196167 | priceCloseUSD=0.10090775422397001 | volume=151276.0
[SAVED 11,908] IRRA.JK | date=2026-11-03 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=354.0 | high=356.0 | low=340.0 | close=344.0 | priceCloseUSD=0.01896361631753032 | volume=247100.0
[SAVED 11,909] 1846.HK | date=2026-11-03 | assetKey=@EUROE145 | name=EUROEYES INTL EYE USD0.01 | open=2.255000114440918 | high=2.255000114440918 | low=2.255000114440918 | close=2.255000114440918 | priceCloseUSD=0.28741494004285323 | volume=32000.0
[SAVED 11,910] FLUOROCHEM.NS | date=2026-11-03 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4350.0 | high=4600.0 | low=4345.7001953125 | close=4463.89990234375 | priceCloseUSD=47.11737389695292 | volume=294078.0
[SAVED 11,911] 6754.TW | date=2026-11-03 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=40.650001525878906 | high=40.650001525878906 | low=39.70000076293945 | close=39.75 | priceCloseUSD=1.212629697384407 | volume=6000.0
[SAVED 11,912] 1259.HK | date=2026-11-03 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.03099999949336052 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.004206072057061469 | volume=806000.0
[SAVED 11,913] 158430.KQ | date=2026-11-03 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5090.0 | high=5620.0 | low=5000.0 | close=5010.0 | priceCloseUSD=3.724491624777927 | volume=2171367.0
[SAVED 11,914] 336260.KS | date=2026-11-03 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=30100.0 | high=30500.0 | low=28650.0 | close=28650.0 | priceCloseUSD=21.29873953091569 | volume=272966.0
[SAVED 11,915] 1283.HK | date=2026-11-03 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.6749999523162842 | high=1.7699999809265137 | low=1.6749999523162842 | close=1.6749999523162842 | priceCloseUSD=0.21349001615732746 | volume=315000.0
[SAVED 11,916] 336370.KS | date=2026-11-03 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=7700.0 | high=7730.0 | low=7150.0 | close=7180.0 | priceCloseUSD=5.337694584013077 | volume=187618.0
[SAVED 11,917] CPW.BK | date=2026-11-03 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.359999895095825 | high=2.359999895095825 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.06990521363831177 | volume=44426.0
[SAVED 11,918] 6735.TWO | date=2026-11-03 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=53.599998474121094 | high=53.599998474121094 | low=51.400001525878906 | close=51.5 | priceCloseUSD=1.5710799852904895 | volume=78160.0
[SAVED 11,919] 1967.HK | date=2026-11-03 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.23199999332427979 | high=0.23199999332427979 | low=0.23199999332427979 | close=0.23199999332427979 | priceCloseUSD=0.02956996043779459 | volume=31200.0
[SAVED 11,920] 1959.HK | date=2026-11-03 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=3.2799999713897705 | high=3.6500000953674316 | low=3.200000047683716 | close=3.5799999237060547 | priceCloseUSD=0.45629508257497414 | volume=154000.0
[SAVED 11,921] 300793.SZ | date=2026-11-03 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.289999961853027 | high=12.130000114440918 | low=11.75 | close=11.84000015258789 | priceCloseUSD=1.777591008340194 | volume=11657300.0
[SAVED 11,922] 300120.KQ | date=2026-11-03 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=2725.0 | high=2725.0 | low=2580.0 | close=2605.0 | priceCloseUSD=1.9365869625841319 | volume=23525.0
[SAVED 11,923] DMMX.JK | date=2026-11-03 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=129.0 | high=133.0 | low=120.0 | close=120.0 | priceCloseUSD=0.006615214994487321 | volume=834300.0
[SAVED 11,924] 603815.SS | date=2026-11-03 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.25 | high=4.409999847412109 | low=4.230000019073486 | close=4.269999980926514 | priceCloseUSD=0.6410737731324051 | volume=8010400.0
[SAVED 11,925] 6663.HK | date=2026-11-03 | assetKey=@IWSGR1 | name=IWS GROUP HOLDINGS HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353182479950723 | volume=100000.0
[SAVED 11,926] 318010.KQ | date=2026-11-03 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3330.0 | high=3540.0 | low=3260.0 | close=3535.0 | priceCloseUSD=2.6279596593991963 | volume=977.0
[SAVED 11,927] 300795.SZ | date=2026-11-03 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=10.399999618530273 | high=10.6899995803833 | low=10.199999809265137 | close=10.279999732971191 | priceCloseUSD=1.543381322260801 | volume=8079725.0
[SAVED 11,928] 603489.SS | date=2026-11-03 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=25.290000915527344 | high=25.770000457763672 | low=24.809999465942383 | close=24.899999618530273 | priceCloseUSD=3.738345849590149 | volume=3026277.0
[SAVED 11,929] 317870.KQ | date=2026-11-03 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=4605.0 | high=4670.0 | low=4410.0 | close=4510.0 | priceCloseUSD=3.352785873802086 | volume=7406.0
[SAVED 11,930] 002965.SZ | date=2026-11-03 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=22.549999237060547 | high=23.1200008392334 | low=21.969999313354492 | close=22.1200008392334 | priceCloseUSD=3.3209724737802913 | volume=8538475.0
[SAVED 11,931] 688139.SS | date=2026-11-03 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=31.1299991607666 | high=31.75 | low=30.790000915527344 | close=31.149999618530273 | priceCloseUSD=4.676685685649855 | volume=3481072.0
[SAVED 11,932] RBF.BK | date=2026-11-03 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=4.519999980926514 | high=4.699999809265137 | low=4.519999980926514 | close=4.599999904632568 | priceCloseUSD=0.13625592812007167 | volume=1898425.0
[SAVED 11,933] 1343.TWO | date=2026-11-03 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=33.45000076293945 | high=33.45000076293945 | low=33.45000076293945 | close=33.45000076293945 | priceCloseUSD=1.0204393535263259 | volume=56.0
[SAVED 11,934] 272110.KQ | date=2026-11-03 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=24900.0 | high=25700.0 | low=23850.0 | close=24700.0 | priceCloseUSD=18.36226409820655 | volume=81056.0
[SAVED 11,935] 002963.SZ | date=2026-11-03 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=16.1299991607666 | high=16.3700008392334 | low=15.329999923706055 | close=15.510000228881836 | priceCloseUSD=2.328584171528797 | volume=3595100.0
[SAVED 11,936] 6855.HK | date=2026-11-03 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=26.799999237060547 | high=26.84000015258789 | low=25.799999237060547 | close=26.440000534057617 | priceCloseUSD=3.3699560011389442 | volume=2660024.0
[SAVED 11,937] 688098.SS | date=2026-11-03 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=7.139999866485596 | high=7.21999979019165 | low=7.010000228881836 | close=7.130000114440918 | priceCloseUSD=1.0704581021584278 | volume=1501289.0
[SAVED 11,938] 603610.SS | date=2026-11-03 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=10.25 | high=10.479999542236328 | low=10.100000381469727 | close=10.170000076293945 | priceCloseUSD=1.526866592690697 | volume=3656200.0
[SAVED 11,939] 317530.KQ | date=2026-11-03 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=2910.0 | high=2975.0 | low=2800.0 | close=2900.0 | priceCloseUSD=2.155893355659878 | volume=2535.0
[SAVED 11,940] 601077.SS | date=2026-11-03 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=7.130000114440918 | high=7.190000057220459 | low=6.920000076293945 | close=7.090000152587891 | priceCloseUSD=1.0644527329348177 | volume=94410882.0
[SAVED 11,941] 688366.SS | date=2026-11-03 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=28.920000076293945 | high=29.739999771118164 | low=28.920000076293945 | close=29.469999313354492 | priceCloseUSD=4.424459891899631 | volume=542141.0
[SAVED 11,942] 688108.SS | date=2026-11-03 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=13.010000228881836 | high=13.149999618530273 | low=12.569999694824219 | close=12.6899995803833 | priceCloseUSD=1.9052051401367363 | volume=8503922.0
[SAVED 11,943] 330590.KS | date=2026-11-03 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=3925.0 | high=3945.0 | low=3780.0 | close=3935.0 | priceCloseUSD=2.925324260179869 | volume=221717.0
[SAVED 11,944] 0302.HK | date=2026-11-03 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.16300000250339508 | high=0.16699999570846558 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.021030361234933983 | volume=490000.0
[SAVED 11,945] 688025.SS | date=2026-11-03 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=318.0 | high=322.0 | low=281.0 | close=281.4700012207031 | priceCloseUSD=42.25832236818556 | volume=5371450.0
[SAVED 11,946] 322180.KQ | date=2026-11-03 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=3580.0 | high=3700.0 | low=3565.0 | close=3575.0 | priceCloseUSD=2.6576961194772633 | volume=26276.0
[SAVED 11,947] 688369.SS | date=2026-11-03 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=17.0 | high=17.040000915527344 | low=16.18000030517578 | close=16.239999771118164 | priceCloseUSD=2.4381821956545084 | volume=3544836.0
[SAVED 11,948] 300797.SZ | date=2026-11-03 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=11.699999809265137 | high=11.720000267028809 | low=11.380000114440918 | close=11.489999771118164 | priceCloseUSD=1.725043920249132 | volume=2755800.0
[SAVED 11,949] 688058.SS | date=2026-11-03 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=21.3799991607666 | high=22.200000762939453 | low=21.010000228881836 | close=21.18000030517578 | priceCloseUSD=3.1798460822565056 | volume=1689984.0
[SAVED 11,950] IP.BK | date=2026-11-03 | assetKey=@INTER1237 | name=INTER PHARMA PCL THB0.50 (LOCAL) | open=4.860000133514404 | high=4.940000057220459 | low=4.840000152587891 | close=4.900000095367432 | priceCloseUSD=0.14514219013577542 | volume=62901.0
[SAVED 11,951] 688023.SS | date=2026-11-03 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=42.150001525878906 | high=42.65999984741211 | low=41.04999923706055 | close=41.619998931884766 | priceCloseUSD=6.248592475927981 | volume=2629115.0
[SAVED 11,952] 688199.SS | date=2026-11-03 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=22.200000762939453 | high=23.719999313354492 | low=21.93000030517578 | close=22.139999389648438 | priceCloseUSD=3.3239749436231523 | volume=8013521.0
[SAVED 11,953] 688202.SS | date=2026-11-03 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=75.26000213623047 | high=75.58999633789062 | low=68.69999694824219 | close=69.6500015258789 | priceCloseUSD=10.456859362136235 | volume=7050533.0
[SAVED 11,954] 688389.SS | date=2026-11-03 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=11.649999618530273 | high=11.800000190734863 | low=11.270000457763672 | close=11.390000343322754 | priceCloseUSD=1.7100305687797543 | volume=4657260.0
[SAVED 11,955] 688128.SS | date=2026-11-03 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=23.360000610351562 | high=23.700000762939453 | low=23.18000030517578 | close=23.360000610351562 | priceCloseUSD=3.507139062891506 | volume=5389025.0
[SAVED 11,956] 317400.KS | date=2026-11-03 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=6960.0 | high=7050.0 | low=6410.0 | close=6680.0 | priceCloseUSD=4.965988833037236 | volume=700361.0
[SAVED 11,957] 333430.KQ | date=2026-11-03 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3080.0 | high=3110.0 | low=2995.0 | close=3010.0 | priceCloseUSD=2.237668620874563 | volume=61283.0
[SAVED 11,958] 300800.SZ | date=2026-11-03 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=8.0 | high=8.15999984741211 | low=7.809999942779541 | close=7.909999847412109 | priceCloseUSD=1.1875628736084762 | volume=4047000.0
[SAVED 11,959] 688021.SS | date=2026-11-03 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=16.299999237060547 | high=16.799999237060547 | low=15.970000267028809 | close=16.110000610351562 | priceCloseUSD=2.418664853062247 | volume=1849429.0
[SAVED 11,960] 688299.SS | date=2026-11-03 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=11.270000457763672 | high=13.4399995803833 | low=11.270000457763672 | close=12.229999542236328 | priceCloseUSD=1.83614332247557 | volume=23719420.0
[SAVED 11,961] 688288.SS | date=2026-11-03 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=18.530000686645508 | high=18.530000686645508 | low=17.31999969482422 | close=17.520000457763672 | priceCloseUSD=2.6303542971686293 | volume=2942786.0
[SAVED 11,962] 084850.KQ | date=2026-11-03 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=5220.0 | high=5360.0 | low=5000.0 | close=5250.0 | priceCloseUSD=3.9029103852463307 | volume=28998.0
[SAVED 11,963] SINI.JK | date=2026-11-03 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=8675.0 | high=8700.0 | low=8000.0 | close=8000.0 | priceCloseUSD=0.4410143329658214 | volume=10841400.0
[SAVED 11,964] 002967.SZ | date=2026-11-03 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=17.690000534057617 | high=17.780000686645508 | low=17.299999237060547 | close=17.549999237060547 | priceCloseUSD=2.634858145112217 | volume=5613580.0
[SAVED 11,965] 1501.HK | date=2026-11-03 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=29.100000381469727 | high=29.600000381469727 | low=28.040000915527344 | close=28.959999084472656 | priceCloseUSD=3.6911467752046865 | volume=176600.0
[SAVED 11,966] 1921.HK | date=2026-11-03 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=2.884999990463257 | high=2.930000066757202 | low=2.8299999237060547 | close=2.8949999809265137 | priceCloseUSD=0.36898723002874406 | volume=764000.0
[SAVED 11,967] 1870.HK | date=2026-11-03 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.15299999713897705 | high=0.15299999713897705 | low=0.15299999713897705 | close=0.15299999713897705 | priceCloseUSD=0.01950087927829591 | volume=5000.0
[SAVED 11,968] 1875.HK | date=2026-11-03 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.4000000953674316 | high=3.4000000953674316 | low=3.180000066757202 | close=3.234999895095825 | priceCloseUSD=0.4123225071844953 | volume=359200.0
[SAVED 11,969] 300564.SZ | date=2026-11-03 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=10.5 | high=10.779999732971191 | low=10.25 | close=10.4399995803833 | priceCloseUSD=1.5674027991552422 | volume=2715000.0
[SAVED 11,970] 1987.HK | date=2026-11-03 | assetKey=@BENGS1 | name=BENG SOON MACHINER HKD0.01 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.26499998569488525 | priceCloseUSD=0.03377603154522942 | volume=88000.0
[SAVED 11,971] 688166.SS | date=2026-11-03 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=29.6200008392334 | high=30.0 | low=29.040000915527344 | close=29.469999313354492 | priceCloseUSD=4.424459891899631 | volume=7376624.0
[SAVED 11,972] 214260.KQ | date=2026-11-03 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=6940.0 | high=7110.0 | low=6830.0 | close=7040.0 | priceCloseUSD=5.233616973739842 | volume=10492.0
[SAVED 11,973] 6750.TWO | date=2026-11-03 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=57.29999923706055 | high=59.0 | low=55.79999923706055 | close=57.79999923706055 | priceCloseUSD=1.7632703291485707 | volume=104415.0
[SAVED 11,974] SHR.BK | date=2026-11-03 | assetKey=@SHOTE1 | name=S HOTELS AND RESOR THB5 (LOCAL) | open=1.409999966621399 | high=1.4299999475479126 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.041469195668329684 | volume=2423933.0
[SAVED 11,975] 1640.HK | date=2026-11-03 | assetKey=@RUICH1 | name=QIAN XUN TECH LTD HKD0.01 | open=0.3100000023841858 | high=0.3449999988079071 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.042060722469867966 | volume=3334000.0
[SAVED 11,976] 3681.HK | date=2026-11-03 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.0049999952316284 | high=1.0149999856948853 | low=0.9649999737739563 | close=1.0 | priceCloseUSD=0.12745672969250027 | volume=2072700.0
[SAVED 11,977] 272210.KS | date=2026-11-03 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=64700.0 | high=66500.0 | low=62500.0 | close=63600.0 | priceCloseUSD=47.28097152412698 | volume=450327.0
[SAVED 11,978] 6186.HK | date=2026-11-03 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.6600000858306885 | high=2.75 | low=2.6600000858306885 | close=2.75 | priceCloseUSD=0.3505060066543757 | volume=23418426.0
[SAVED 11,979] ACE.BK | date=2026-11-03 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.037914692980696794 | volume=1903404.0
[SAVED 11,980] 1401.HK | date=2026-11-03 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.25 | high=0.2549999952316284 | low=0.24400000274181366 | close=0.2549999952316284 | priceCloseUSD=0.03250146546382652 | volume=1578000.0
[SAVED 11,981] 1346.HK | date=2026-11-03 | assetKey=@LEVER54 | name=LEVER STYLE CORPOR HKD0.01 | open=1.375 | high=1.375 | low=1.375 | close=1.375 | priceCloseUSD=0.17525300332718785 | volume=8000.0
[SAVED 11,982] 300802.SZ | date=2026-11-03 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=19.350000381469727 | high=18.90999984741211 | low=17.700000762939453 | close=17.8799991607666 | priceCloseUSD=2.6844024770018255 | volume=7061100.0
[SAVED 11,983] 216080.KQ | date=2026-11-03 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=5860.0 | high=5860.0 | low=5700.0 | close=5750.0 | priceCloseUSD=4.274616136222172 | volume=77889.0
[SAVED 11,984] 1747.HK | date=2026-11-03 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=3.640000104904175 | high=3.640000104904175 | low=3.640000104904175 | close=3.640000104904175 | priceCloseUSD=0.463942509451444 | volume=4000.0
[SAVED 11,985] 300796.SZ | date=2026-11-03 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.019999980926514 | high=6.050000190734863 | low=5.829999923706055 | close=5.909999847412109 | priceCloseUSD=0.8872941260693704 | volume=3636200.0
[SAVED 11,986] 688101.SS | date=2026-11-03 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=13.100000381469727 | high=13.279999732971191 | low=13.050000190734863 | close=13.180000305175781 | priceCloseUSD=1.9787710921000823 | volume=1504341.0
[SAVED 11,987] 688300.SS | date=2026-11-03 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=79.05000305175781 | high=79.44000244140625 | low=72.0 | close=72.5999984741211 | priceCloseUSD=10.899755306582668 | volume=9312560.0
[SAVED 11,988] 9882.HK | date=2026-11-03 | assetKey=@BESTL3 | name=BEST LINKING GROUP HKD0.005 | open=0.8100000023841858 | high=0.8100000023841858 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.10323995135480574 | volume=24000.0
[SAVED 11,989] 306040.KQ | date=2026-11-03 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=2095.0 | high=2095.0 | low=1995.0 | close=2065.0 | priceCloseUSD=1.5351447515302235 | volume=38636.0
[SAVED 11,990] 300803.SZ | date=2026-11-03 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=43.720001220703125 | high=46.630001068115234 | low=43.0099983215332 | close=44.900001525878906 | priceCloseUSD=6.7410336113398 | volume=46346362.0
[SAVED 11,991] TEBE.JK | date=2026-11-03 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=1630.0 | high=1650.0 | low=1505.0 | close=1495.0 | priceCloseUSD=0.08241455347298787 | volume=8039200.0
[SAVED 11,992] 688111.SS | date=2026-11-03 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=220.97999572753906 | high=225.0 | low=218.10000610351562 | close=224.58999633789062 | priceCloseUSD=33.71867845509539 | volume=5888662.0
[SAVED 11,993] 322000.KS | date=2026-11-03 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=80100.0 | high=82000.0 | low=77500.0 | close=78600.0 | priceCloseUSD=58.43214405340221 | volume=196553.0
[SAVED 11,994] 6515.TW | date=2026-11-03 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=4390.0 | high=4390.0 | low=4045.0 | close=4075.0 | priceCloseUSD=124.31361048657757 | volume=755770.0
[SAVED 11,995] 688138.SS | date=2026-11-03 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=27.899999618530273 | high=28.450000762939453 | low=26.709999084472656 | close=26.719999313354492 | priceCloseUSD=4.011590364033361 | volume=6723936.0
[SAVED 11,996] 688196.SS | date=2026-11-03 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=32.09000015258789 | high=32.290000915527344 | low=31.020000457763672 | close=31.59000015258789 | priceCloseUSD=4.742744890288864 | volume=2092604.0
[SAVED 11,997] 297090.KQ | date=2026-11-03 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4000.0 | high=4155.0 | low=3890.0 | close=3950.0 | priceCloseUSD=2.9364754327091442 | volume=69059.0
[SAVED 11,998] 300805.SZ | date=2026-11-03 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=7.949999809265137 | high=8.380000114440918 | low=7.929999828338623 | close=8.0 | priceCloseUSD=1.2010749901564233 | volume=12262300.0
[SAVED 11,999] 300798.SZ | date=2026-11-03 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=6.5 | high=6.78000020980835 | low=6.429999828338623 | close=6.570000171661377 | priceCloseUSD=0.9863828614382361 | volume=23500801.0
[SAVED 12,000] 321550.KQ | date=2026-11-03 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=3475.0 | high=3775.0 | low=3475.0 | close=3655.0 | priceCloseUSD=2.717169039633398 | volume=86359.0
[SAVED 12,001] 1756.HK | date=2026-11-03 | assetKey=@HUALI14 | name=CHINA SCI AND EDUC USD0.0001 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04715899059398614 | volume=11000.0
[SAVED 12,002] 603390.SS | date=2026-11-03 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=9.529999732971191 | high=9.75 | low=9.4399995803833 | close=9.569999694824219 | priceCloseUSD=1.4367859111572467 | volume=5497800.0
[SAVED 12,003] 308170.KS | date=2026-11-03 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=4195.0 | high=4195.0 | low=3730.0 | close=3780.0 | priceCloseUSD=2.810095477377358 | volume=204760.0
[SAVED 12,004] 300806.SZ | date=2026-11-03 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=39.0 | high=43.220001220703125 | low=39.68000030517578 | close=39.869998931884766 | priceCloseUSD=5.985857321831263 | volume=30154770.0
[SAVED 12,005] PSGO.JK | date=2026-11-03 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=185.0 | high=193.0 | low=180.0 | close=186.0 | priceCloseUSD=0.010253583241455347 | volume=319400.0
[SAVED 12,006] KEJU.JK | date=2026-11-03 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=545.0 | high=560.0 | low=540.0 | close=550.0 | priceCloseUSD=0.03031973539140022 | volume=51400.0
[SAVED 12,007] 9988.HK | date=2026-11-03 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=99.9000015258789 | high=101.5999984741211 | low=98.8499984741211 | close=99.55000305175781 | priceCloseUSD=12.688317829855471 | volume=56489186.0
[SAVED 12,008] 601916.SS | date=2026-11-03 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.940000057220459 | high=2.9700000286102295 | low=2.9100000858306885 | close=2.950000047683716 | priceCloseUSD=0.44289640977914596 | volume=212084035.0
[SAVED 12,009] 278650.KQ | date=2026-11-03 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=6950.0 | high=7380.0 | low=6260.0 | close=6570.0 | priceCloseUSD=4.884213567822552 | volume=2864729.0
[SAVED 12,010] 300801.SZ | date=2026-11-03 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=17.469999313354492 | high=18.0 | low=17.25 | close=17.389999389648438 | priceCloseUSD=2.6108366682177757 | volume=3567500.0
[SAVED 12,011] 3759.HK | date=2026-11-03 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=27.3799991607666 | high=27.6200008392334 | low=25.540000915527344 | close=26.0 | priceCloseUSD=3.313874972005007 | volume=7790903.0
[SAVED 12,012] 1425.HK | date=2026-11-03 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.550000011920929 | high=0.5550000071525574 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.07010120285027777 | volume=1785000.0
[SAVED 12,013] 300808.SZ | date=2026-11-03 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=16.299999237060547 | high=18.049999237060547 | low=16.600000381469727 | close=17.229999542236328 | priceCloseUSD=2.5868151913233346 | volume=3601800.0
[SAVED 12,014] 002969.SZ | date=2026-11-03 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=9.359999656677246 | high=9.630000114440918 | low=9.100000381469727 | close=9.1899995803833 | priceCloseUSD=1.379734831943301 | volume=22693971.0
[SAVED 12,015] 002968.SZ | date=2026-11-03 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=8.539999961853027 | high=8.819999694824219 | low=8.449999809265137 | close=8.729999542236328 | priceCloseUSD=1.3106730142821348 | volume=4260650.0
[SAVED 12,016] 688358.SS | date=2026-11-03 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=26.780000686645508 | high=26.850000381469727 | low=25.260000228881836 | close=25.420000076293945 | priceCloseUSD=3.816415792676379 | volume=1557130.0
[SAVED 12,017] 688310.SS | date=2026-11-03 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=11.550000190734863 | high=11.649999618530273 | low=11.180000305175781 | close=11.270000457763672 | priceCloseUSD=1.6920144611089236 | volume=2302107.0
[SAVED 12,018] CSBBANK.NS | date=2026-11-03 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=297.70001220703125 | high=300.1000061035156 | low=294.04998779296875 | close=295.25 | priceCloseUSD=3.116423967251423 | volume=196523.0
[SAVED 12,019] 300809.SZ | date=2026-11-03 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=20.31999969482422 | high=20.229999542236328 | low=19.3799991607666 | close=19.540000915527344 | priceCloseUSD=2.9336258009091885 | volume=3950400.0
[SAVED 12,020] 688118.SS | date=2026-11-03 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=17.299999237060547 | high=17.559999465942383 | low=16.540000915527344 | close=16.770000457763672 | priceCloseUSD=2.5177535168414646 | volume=2308104.0
[SAVED 12,021] 688357.SS | date=2026-11-03 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=25.200000762939453 | high=26.010000228881836 | low=24.93000030517578 | close=25.030000686645508 | priceCloseUSD=3.7578634785410028 | volume=1124671.0
[SAVED 12,022] 688399.SS | date=2026-11-03 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=22.600000381469727 | high=23.049999237060547 | low=22.049999237060547 | close=22.31999969482422 | priceCloseUSD=3.3509991767190463 | volume=1526903.0
[SAVED 12,023] 6755.TWO | date=2026-11-03 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=10.550000190734863 | high=10.600000381469727 | low=10.25 | close=10.300000190734863 | priceCloseUSD=0.31421600287673335 | volume=25660.0
[SAVED 12,024] 2231.HK | date=2026-11-03 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.0014020240190204898 | volume=14011000.0
[SAVED 12,025] REAL.JK | date=2026-11-03 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=33.0 | high=34.0 | low=30.0 | close=30.0 | priceCloseUSD=0.0016538037486218302 | volume=27609600.0
[SAVED 12,026] LED.AX | date=2026-11-03 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.3499999940395355 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.2339058922451866 | volume=40396.0
[SAVED 12,027] 300810.SZ | date=2026-11-03 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=20.8700008392334 | high=20.959999084472656 | low=19.6299991607666 | close=20.049999237060547 | priceCloseUSD=3.0101940795360993 | volume=3549400.0
[SAVED 12,028] 4439.TW | date=2026-11-03 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=98.19999694824219 | high=98.19999694824219 | low=95.5999984741211 | close=96.5999984741211 | priceCloseUSD=2.9469189161511355 | volume=8058.0
[SAVED 12,029] TYR.AX | date=2026-11-03 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.6700000166893005 | high=0.7120000123977661 | low=0.6650000214576721 | close=0.7099999785423279 | priceCloseUSD=0.495740818920068 | volume=878211.0
[SAVED 12,030] 688258.SS | date=2026-11-03 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=74.27999877929688 | high=76.4000015258789 | low=70.88999938964844 | close=71.26000213623047 | priceCloseUSD=10.698575795539965 | volume=4785105.0
[SAVED 12,031] 688198.SS | date=2026-11-03 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=71.5999984741211 | high=71.94999694824219 | low=69.80000305175781 | close=70.30999755859375 | priceCloseUSD=10.555947453198268 | volume=468959.0
[SAVED 12,032] 124560.KQ | date=2026-11-03 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1901.0 | high=1925.0 | low=1887.0 | close=1919.0 | priceCloseUSD=1.426606672245278 | volume=24417.0
[SAVED 12,033] 601658.SS | date=2026-11-03 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.75 | high=5.78000020980835 | low=5.539999961853027 | close=5.679999828338623 | priceCloseUSD=0.8527632172387872 | volume=226858671.0
[SAVED 12,034] 6757.TW | date=2026-11-03 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=54.20000076293945 | high=56.29999923706055 | low=54.20000076293945 | close=54.70000076293945 | priceCloseUSD=1.6687005125054113 | volume=2803018.0
[SAVED 12,035] AMX.AX | date=2026-11-03 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.2059768161979477 | volume=2281.0
[SAVED 12,036] 2500.HK | date=2026-11-03 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=0.9800000190734863 | high=1.0 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.12490759752969445 | volume=271000.0
[SAVED 12,037] 322510.KQ | date=2026-11-03 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4700.0 | high=4845.0 | low=4485.0 | close=4505.0 | priceCloseUSD=3.349068816292328 | volume=61480.0
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1845.HK | $POSA.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ENVY.JK: possibly delisted; no timezone found | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0924.HK: No data found, symbol may be delisted | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1977.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2558.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['POSA.JK', 'ENVY.JK']: possibly delisted; no timezone found | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 6162.HK | $6162.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['POSA.JK', 'ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1832.HK | $POSA.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ENVY.JK: possibly delisted; no timezone found | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0924.HK: No data found, symbol may be delisted | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1977.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2558.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['POSA.JK', 'ENVY.JK']: possibly delisted; no timezone found | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1521.HK | $1521.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1935.HK | $POSA.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ENVY.JK: possibly delisted; no timezone found | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0924.HK: No data found, symbol may be delisted | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1977.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2558.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['POSA.JK', 'ENVY.JK']: possibly delisted; no timezone found | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 6117.HK | $6117.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1842.HK | $1842.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1930.HK | $1930.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1701.HK | $1701.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2558.HK | $2558.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3798.HK | $POSA.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ENVY.JK: possibly delisted; no timezone found | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0924.HK: No data found, symbol may be delisted | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1977.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2558.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['POSA.JK', 'ENVY.JK']: possibly delisted; no timezone found | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 0924.HK | $0924.HK: No data found, symbol may be delisted | ['0924.HK']: No data found, symbol may be delisted
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['POSA.JK', 'ENVY.JK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] QFE.AX | $POSA.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ENVY.JK: possibly delisted; no timezone found | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0924.HK: No data found, symbol may be delisted | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1977.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2558.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['POSA.JK', 'ENVY.JK']: possibly delisted; no timezone found | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 289010.KQ | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1977.HK | $1977.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1084.HK | $POSA.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ENVY.JK: possibly delisted; no timezone found | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0924.HK: No data found, symbol may be delisted | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1977.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2558.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['POSA.JK', 'ENVY.JK']: possibly delisted; no timezone found | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1692.HK | $POSA.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ENVY.JK: possibly delisted; no timezone found | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0924.HK: No data found, symbol may be delisted | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1977.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2558.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['POSA.JK', 'ENVY.JK']: possibly delisted; no timezone found | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0924.HK']: No data found, symbol may be delisted
[FAILED] VIT.AX | $POSA.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ENVY.JK: possibly delisted; no timezone found | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0924.HK: No data found, symbol may be delisted | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1977.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2558.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['POSA.JK', 'ENVY.JK']: possibly delisted; no timezone found | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 3603.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1427.HK | $POSA.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ENVY.JK: possibly delisted; no timezone found | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0924.HK: No data found, symbol may be delisted | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1977.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2558.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['POSA.JK', 'ENVY.JK']: possibly delisted; no timezone found | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 8645.HK | $POSA.JK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ENVY.JK: possibly delisted; no timezone found | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $0924.HK: No data found, symbol may be delisted | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1977.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2558.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
21 Failed downloads: | ['POSA.JK', 'ENVY.JK']: possibly delisted; no timezone found | ['6117.HK', '1701.HK', '1930.HK', '289010.KQ', '3603.HK', '263050.KQ', '305090.KQ', '2163.HK', '1842.HK', '6162.HK', '313760.KQ', 'ARKA.JK', '1521.HK', '1977.HK', 'MTPS.JK', '1895.HK', '312610.KQ', '2558.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['0924.HK']: No data found, symbol may be delisted

[BATCH 27/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,038] 688039.SS | date=2026-11-03 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=36.599998474121094 | high=37.20000076293945 | low=34.66999816894531 | close=34.79999923706055 | priceCloseUSD=5.224676092637004 | volume=4620178.0
[SAVED 12,039] 688218.SS | date=2026-11-03 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=33.02000045776367 | high=33.619998931884766 | low=31.0 | close=31.010000228881836 | priceCloseUSD=4.655666964956867 | volume=3333257.0
[SAVED 12,040] UJJIVANSFB.NS | date=2026-11-03 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=57.0 | high=57.459999084472656 | low=56.45000076293945 | close=56.79999923706055 | priceCloseUSD=0.5995355765020763 | volume=11916113.0
[SAVED 12,041] MME.AX | date=2026-11-03 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.05999999865889549 | high=0.06400000303983688 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04189359066098981 | volume=1120522.0
[SAVED 12,042] 2400.HK | date=2026-11-03 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=40.599998474121094 | high=43.68000030517578 | low=40.599998474121094 | close=41.7400016784668 | priceCloseUSD=5.320044111296849 | volume=8083779.0
[SAVED 12,043] 688363.SS | date=2026-11-03 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=33.5 | high=34.400001525878906 | low=33.33000183105469 | close=34.36000061035156 | priceCloseUSD=5.158617174356588 | volume=2525192.0
[SAVED 12,044] 9966.HK | date=2026-11-03 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=6.0 | high=6.184999942779541 | low=5.869999885559082 | close=6.144999980926514 | priceCloseUSD=0.7832216015293699 | volume=1425000.0
[SAVED 12,045] 6919.HK | date=2026-11-03 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.069999933242798 | high=3.069999933242798 | low=2.994999885559082 | close=3.009999990463257 | priceCloseUSD=0.38364475515890367 | volume=374554.0
[SAVED 12,046] 2295.HK | date=2026-11-03 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.320000171661377 | high=5.320000171661377 | low=5.210000038146973 | close=5.210000038146973 | priceCloseUSD=0.6640495665600147 | volume=30000.0
[SAVED 12,047] 1593.HK | date=2026-11-03 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.25 | high=1.5299999713897705 | low=1.1799999475479126 | close=1.399999976158142 | priceCloseUSD=0.17843941853069512 | volume=530000.0
[SAVED 12,048] 3680.HK | date=2026-11-03 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.2899999618530273 | high=2.299999952316284 | low=2.265000104904175 | close=2.299999952316284 | priceCloseUSD=0.2931504722151401 | volume=2314000.0
[SAVED 12,049] 688037.SS | date=2026-11-03 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=197.5 | high=197.5 | low=173.1699981689453 | close=176.13999938964844 | priceCloseUSD=26.444668504134302 | volume=5560817.0
[SAVED 12,050] BAM.BK | date=2026-11-03 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.25 | high=6.25 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.18364929258040216 | volume=3420773.0
[SAVED 12,051] 002970.SZ | date=2026-11-03 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=33.0 | high=34.0 | low=32.5099983215332 | close=32.720001220703125 | priceCloseUSD=4.912396893009271 | volume=3673700.0
[SAVED 12,052] 603053.SS | date=2026-11-03 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.0 | high=8.130000114440918 | low=7.980000019073486 | close=8.100000381469727 | priceCloseUSD=1.2160884848050972 | volume=2667900.0
[SAVED 12,053] 226330.KQ | date=2026-11-03 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=992.0 | high=1030.0 | low=961.0 | close=985.0 | priceCloseUSD=0.7322603294224068 | volume=104065.0
[SAVED 12,054] 6762.TWO | date=2026-11-03 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=137.0 | high=137.0 | low=137.0 | close=137.0 | priceCloseUSD=4.179377824947516 | volume=3050.0
[SAVED 12,055] 1553.HK | date=2026-11-03 | assetKey=@MAIKE2 | name=MAIKE TUBE INDUSTR USD0.0001 | open=1.3899999856948853 | high=1.399999976158142 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.17843941853069512 | volume=108000.0
[SAVED 12,056] 1691.HK | date=2026-11-03 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.75 | high=1.840000033378601 | low=1.75 | close=1.840000033378601 | priceCloseUSD=0.2345203868885278 | volume=1243800.0
[SAVED 12,057] 6193.HK | date=2026-11-03 | assetKey=@TAILA1 | name=TAILAM TECH CONSTR HKD0.01 | open=0.30000001192092896 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3199999928474426 | priceCloseUSD=0.04078615258995851 | volume=102000.0
[SAVED 12,058] PMJS.JK | date=2026-11-03 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=133.0 | high=139.0 | low=124.0 | close=126.0 | priceCloseUSD=0.006945975744211687 | volume=1719600.0
[SAVED 12,059] 6049.HK | date=2026-11-03 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=26.399999618530273 | high=26.780000686645508 | low=26.360000610351562 | close=26.65999984741211 | priceCloseUSD=3.3979963941537035 | volume=876400.0
[SAVED 12,060] SFLEX.BK | date=2026-11-03 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.0399999618530273 | high=3.059999942779541 | low=3.0 | close=3.0399999618530273 | priceCloseUSD=0.09004739671192515 | volume=415748.0
[SAVED 12,061] 688089.SS | date=2026-11-03 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=7.650000095367432 | high=7.789999961853027 | low=7.610000133514404 | close=7.630000114440918 | priceCloseUSD=1.1455252890432044 | volume=1272356.0
[SAVED 12,062] 6756.TW | date=2026-11-03 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=136.0 | high=141.5 | low=124.0 | close=124.5 | priceCloseUSD=3.798047731430407 | volume=4819824.0
[SAVED 12,063] HINDWAREAP.NS | date=2026-11-03 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=166.14999389648438 | high=167.0 | low=163.8000030517578 | close=165.14999389648438 | priceCloseUSD=1.7431918684857923 | volume=28777.0
[SAVED 12,064] 235980.KQ | date=2026-11-03 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=3560.0 | high=3560.0 | low=3310.0 | close=3350.0 | priceCloseUSD=2.490428531538135 | volume=163685.0
[SAVED 12,065] 2249.TWO | date=2026-11-03 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=65.0 | high=65.5 | low=63.29999923706055 | close=63.29999923706055 | priceCloseUSD=1.9310555702960988 | volume=86537.0
[SAVED 12,066] 340360.KQ | date=2026-11-03 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=438.0 | high=440.0 | low=392.0 | close=410.0 | priceCloseUSD=0.30479871580018963 | volume=690339.0
[SAVED 12,067] 336570.KQ | date=2026-11-03 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=3755.0 | high=3890.0 | low=3670.0 | close=3685.0 | priceCloseUSD=2.7394713846919485 | volume=307799.0
[SAVED 12,068] 601512.SS | date=2026-11-03 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=7.820000171661377 | high=7.940000057220459 | low=7.679999828338623 | close=7.760000228881836 | priceCloseUSD=1.1650427748147618 | volume=4222202.0
[SAVED 12,069] 300807.SZ | date=2026-11-03 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=30.059999465942383 | high=30.68000030517578 | low=29.299999237060547 | close=29.670000076293945 | priceCloseUSD=4.454486881196979 | volume=1076700.0
[SAVED 12,070] 9928.HK | date=2026-11-03 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.4650000035762787 | high=0.48500001430511475 | low=0.4650000035762787 | close=0.47999998927116394 | priceCloseUSD=0.061179228884937764 | volume=81000.0
[SAVED 12,071] UCID.JK | date=2026-11-03 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=410.0 | high=410.0 | low=382.0 | close=382.0 | priceCloseUSD=0.021058434399117972 | volume=3804900.0
[SAVED 12,072] 688123.SS | date=2026-11-03 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=96.18000030517578 | high=96.98999786376953 | low=89.0 | close=89.27999877929688 | priceCloseUSD=13.403996706876185 | volume=9380335.0
[SAVED 12,073] 327260.KQ | date=2026-11-03 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=30850.0 | high=30900.0 | low=28200.0 | close=28450.0 | priceCloseUSD=21.150057230525356 | volume=1297136.0
[SAVED 12,074] 603995.SS | date=2026-11-03 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=21.639999389648438 | high=22.760000228881836 | low=21.440000534057617 | close=22.43000030517578 | priceCloseUSD=3.367514049468447 | volume=4447100.0
[SAVED 12,075] 688268.SS | date=2026-11-03 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=98.0 | high=98.66000366210938 | low=92.69999694824219 | close=93.19999694824219 | priceCloseUSD=13.992523177148584 | volume=3455130.0
[SAVED 12,076] 311690.KQ | date=2026-11-03 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3650.0 | high=3765.0 | low=3610.0 | close=3685.0 | priceCloseUSD=2.7394713846919485 | volume=8933.0
[SAVED 12,077] 062970.KQ | date=2026-11-03 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2200.0 | high=2235.0 | low=2050.0 | close=2050.0 | priceCloseUSD=1.5239935790009482 | volume=530622.0
[SAVED 12,078] IMH.BK | date=2026-11-03 | assetKey=@INTER1242 | name=INTERMEDICAL CARE THB0.5 (LOCAL) | open=3.299999952316284 | high=3.359999895095825 | low=3.2200000286102295 | close=3.359999895095825 | priceCloseUSD=0.09952606819155883 | volume=3800.0
[SAVED 12,079] 002972.SZ | date=2026-11-03 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=11.600000381469727 | high=11.489999771118164 | low=10.890000343322754 | close=11.050000190734863 | priceCloseUSD=1.6589848587894191 | volume=4065340.0
[SAVED 12,080] 688078.SS | date=2026-11-03 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=25.56999969482422 | high=26.270000457763672 | low=24.309999465942383 | close=24.59000015258789 | priceCloseUSD=3.691804273901994 | volume=1488412.0
[SAVED 12,081] PRINCEPIPE.NS | date=2026-11-03 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=269.8999938964844 | high=295.29998779296875 | low=257.25 | close=275.8999938964844 | priceCloseUSD=2.9121807063286207 | volume=4845092.0
[SAVED 12,082] 6737.TWO | date=2026-11-03 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=29.200000762939453 | high=29.200000762939453 | low=29.049999237060547 | close=29.149999618530273 | priceCloseUSD=0.8892617664446275 | volume=12002.0
[SAVED 12,083] 9909.HK | date=2026-11-03 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.75 | high=1.7649999856948853 | low=1.600000023841858 | close=1.659999966621399 | priceCloseUSD=0.21157816703522309 | volume=219000.0
[SAVED 12,084] 300811.SZ | date=2026-11-03 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=66.20999908447266 | high=63.29999923706055 | low=58.86000061035156 | close=59.099998474121094 | priceCloseUSD=8.872941260693704 | volume=13194437.0
[SAVED 12,085] 603109.SS | date=2026-11-03 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=14.699999809265137 | high=14.989999771118164 | low=14.470000267028809 | close=14.630000114440918 | priceCloseUSD=2.196465905430075 | volume=3162188.0
[SAVED 12,086] 6761.TWO | date=2026-11-03 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=138.5 | high=139.0 | low=132.0 | close=132.0 | priceCloseUSD=4.0268457875406725 | volume=176426.0
[SAVED 12,087] 9911.HK | date=2026-11-03 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=8.885000228881836 | high=9.100000381469727 | low=8.520000457763672 | close=8.619999885559082 | priceCloseUSD=1.098676995363087 | volume=5679712.0
[SAVED 12,088] 7566.TWO | date=2026-11-03 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=10.899999618530273 | high=10.949999809265137 | low=10.350000381469727 | close=10.449999809265137 | priceCloseUSD=0.31879195236166774 | volume=106841.0
[SAVED 12,089] 6752.TWO | date=2026-11-03 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=98.0 | high=98.5 | low=94.5 | close=94.69999694824219 | priceCloseUSD=2.8889566953874515 | volume=58520.0
[SAVED 12,090] 002973.SZ | date=2026-11-03 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=10.350000381469727 | high=9.90999984741211 | low=9.180000305175781 | close=9.25 | priceCloseUSD=1.3887429573683645 | volume=8127800.0
[SAVED 12,091] 688081.SS | date=2026-11-03 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=21.209999084472656 | high=22.059999465942383 | low=20.700000762939453 | close=21.059999465942383 | priceCloseUSD=3.161829831406379 | volume=1688931.0
[SAVED 12,092] 688181.SS | date=2026-11-03 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=29.8799991607666 | high=29.969999313354492 | low=28.209999084472656 | close=28.270000457763672 | priceCloseUSD=4.244298815191323 | volume=5234152.0
[SAVED 12,093] 5292.TW | date=2026-11-03 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=232.0 | high=234.0 | low=226.0 | close=228.5 | priceCloseUSD=6.9707141094927545 | volume=91835.0
[SAVED 12,094] YGG.BK | date=2026-11-03 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.17000000178813934 | priceCloseUSD=0.005035545327018216 | volume=1222300.0
[SAVED 12,095] 9998.HK | date=2026-11-03 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4749999940395355 | priceCloseUSD=0.06054194584423631 | volume=180000.0
[SAVED 12,096] 6708.TWO | date=2026-11-03 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=68.0 | high=68.80000305175781 | low=62.099998474121094 | close=63.0 | priceCloseUSD=1.9219036713262299 | volume=848774.0
[SAVED 12,097] AMAR.JK | date=2026-11-03 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=195.0 | high=197.0 | low=186.0 | close=190.0 | priceCloseUSD=0.010474090407938258 | volume=281600.0
[SAVED 12,098] CSRA.JK | date=2026-11-03 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=685.0 | high=690.0 | low=640.0 | close=640.0 | priceCloseUSD=0.03528114663726571 | volume=979100.0
[SAVED 12,099] 300812.SZ | date=2026-11-03 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=14.8100004196167 | high=15.130000114440918 | low=14.380000114440918 | close=14.5 | priceCloseUSD=2.1769484196585176 | volume=4372420.0
[SAVED 12,100] POWERINDIA.NS | date=2026-11-03 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=28050.0 | high=28050.0 | low=27100.0 | close=27280.0 | priceCloseUSD=287.9459638496827 | volume=85034.0
[SAVED 12,101] 002971.SZ | date=2026-11-03 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=32.0 | high=32.900001525878906 | low=31.15999984741211 | close=31.389999389648438 | priceCloseUSD=4.7127179009915166 | volume=5654100.0
[SAVED 12,102] 2211.TW | date=2026-11-03 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=77.69999694824219 | high=78.69999694824219 | low=77.69999694824219 | close=78.19999694824219 | priceCloseUSD=2.3856009719448674 | volume=728054.0
[SAVED 12,103] INDO.JK | date=2026-11-03 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=133.0 | high=135.0 | low=128.0 | close=131.0 | priceCloseUSD=0.007221609702315325 | volume=28907500.0
[SAVED 12,104] 300813.SZ | date=2026-11-03 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=18.760000228881836 | high=19.020000457763672 | low=18.15999984741211 | close=18.280000686645508 | priceCloseUSD=2.744456455596521 | volume=2340188.0
[SAVED 12,105] 688178.SS | date=2026-11-03 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=23.84000015258789 | high=23.8700008392334 | low=22.5 | close=22.690000534057617 | priceCloseUSD=3.406549021011562 | volume=1214713.0
[SAVED 12,106] AMOR.JK | date=2026-11-03 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=354.0 | high=356.0 | low=336.0 | close=344.0 | priceCloseUSD=0.01896361631753032 | volume=247300.0
[SAVED 12,107] 1416.HK | date=2026-11-03 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.1940000057220459 | high=0.1940000057220459 | low=0.19300000369548798 | close=0.19300000369548798 | priceCloseUSD=0.024599149301667362 | volume=150000.0
[SAVED 12,108] 603551.SS | date=2026-11-03 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=8.539999961853027 | high=8.789999961853027 | low=8.510000228881836 | close=8.770000457763672 | priceCloseUSD=1.3166785266850414 | volume=3127100.0
[SAVED 12,109] 601816.SS | date=2026-11-03 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.21999979019165 | high=5.309999942779541 | low=5.170000076293945 | close=5.300000190734863 | priceCloseUSD=0.7957122096144897 | volume=200048911.0
[SAVED 12,110] TRIN.JK | date=2026-11-03 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=98.0 | high=100.0 | low=91.0 | close=91.0 | priceCloseUSD=0.005016538037486218 | volume=19280200.0
[SAVED 12,111] 3718.HK | date=2026-11-03 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.04588442451258324 | volume=632000.0
[SAVED 12,112] 9922.HK | date=2026-11-03 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.8899999856948853 | high=0.9200000166893005 | low=0.8899999856948853 | close=0.9049999713897705 | priceCloseUSD=0.11534833672514645 | volume=2029000.0
[SAVED 12,113] 0301.HK | date=2026-11-03 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.579999923706055 | high=7.800000190734863 | low=7.554999828338623 | close=7.795000076293945 | priceCloseUSD=0.9935252176772162 | volume=5874100.0
[SAVED 12,114] 9968.HK | date=2026-11-03 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.14300000667572021 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.1340000033378601 | priceCloseUSD=0.01707920220422777 | volume=6150000.0
[SAVED 12,115] 1412.HK | date=2026-11-03 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9850000143051147 | close=0.9850000143051147 | priceCloseUSD=0.1255448805703959 | volume=50000.0
[SAVED 12,116] 9919.HK | date=2026-11-03 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.6850000023841858 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.08667057710254175 | volume=118047.0
[SAVED 12,117] 688278.SS | date=2026-11-03 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=43.810001373291016 | high=44.849998474121094 | low=43.369998931884766 | close=44.77000045776367 | priceCloseUSD=6.721515982388946 | volume=2030807.0
[SAVED 12,118] 1745.HK | date=2026-11-03 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.299999952316284 | high=2.299999952316284 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.2931504722151401 | volume=16000.0
[SAVED 12,119] 9938.HK | date=2026-11-03 | assetKey=@WAHWO1 | name=WAH WO HLDGS GROUP HKD0.01 | open=0.22100000083446503 | high=0.2240000069141388 | low=0.22100000083446503 | close=0.2240000069141388 | priceCloseUSD=0.028550308332373577 | volume=25000.0
[SAVED 12,120] 1937.HK | date=2026-11-03 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.14399999380111694 | high=0.14399999380111694 | low=0.14399999380111694 | close=0.14399999380111694 | priceCloseUSD=0.018353768285630675 | volume=10000.0
[SAVED 12,121] 688158.SS | date=2026-11-03 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=25.989999771118164 | high=26.25 | low=24.950000762939453 | close=25.1200008392334 | priceCloseUSD=3.77137559508895 | volume=11854520.0
[SAVED 12,122] 688100.SS | date=2026-11-03 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=25.459999084472656 | high=26.15999984741211 | low=25.200000762939453 | close=25.860000610351562 | priceCloseUSD=3.8824749973153883 | volume=3319844.0
[SAVED 12,123] 300815.SZ | date=2026-11-03 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=15.850000381469727 | high=16.34000015258789 | low=15.800000190734863 | close=16.09000015258789 | priceCloseUSD=2.415662096860794 | volume=9684801.0
[SAVED 12,124] 603195.SS | date=2026-11-03 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=37.65999984741211 | high=38.5 | low=37.59000015258789 | close=38.439998626708984 | priceCloseUSD=5.771165121523428 | volume=4917738.0
[SAVED 12,125] 603290.SS | date=2026-11-03 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=66.26000213623047 | high=67.87000274658203 | low=65.44000244140625 | close=66.30000305175781 | priceCloseUSD=9.953909439095106 | volume=3119574.0
[SAVED 12,126] 344820.KS | date=2026-11-03 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=22150.0 | high=23000.0 | low=22050.0 | close=22700.0 | priceCloseUSD=16.875441094303184 | volume=9979.0
[SAVED 12,127] 1442.HK | date=2026-11-03 | assetKey=@INFIN404 | name=INFINITY LOGISTICS HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250146546382652 | volume=10000.0
[SAVED 12,128] 9933.HK | date=2026-11-03 | assetKey=@GHWIN1 | name=GHW INTL HKD0.01 | open=1.690000057220459 | high=1.690000057220459 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.215401880473458 | volume=64000.0
[SAVED 12,129] 688026.SS | date=2026-11-03 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=22.59000015258789 | high=22.84000015258789 | low=21.0 | close=21.1200008392334 | priceCloseUSD=3.1708381000107386 | volume=7427457.0
[SAVED 12,130] 688266.SS | date=2026-11-03 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=84.25 | high=84.77999877929688 | low=81.91999816894531 | close=83.58000183105469 | priceCloseUSD=12.548231234563483 | volume=3854876.0
[SAVED 12,131] 688159.SS | date=2026-11-03 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=25.90999984741211 | high=26.489999771118164 | low=25.0 | close=25.299999237060547 | priceCloseUSD=3.7983995418262517 | volume=2976538.0
[SAVED 12,132] ARTEMISMED.NS | date=2026-11-03 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=285.6000061035156 | high=287.54998779296875 | low=283.6000061035156 | close=285.75 | priceCloseUSD=3.016149529693799 | volume=83809.0
[SAVED 12,133] SUMICHEM.NS | date=2026-11-03 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=324.95001220703125 | high=329.3999938964844 | low=312.45001220703125 | close=313.8999938964844 | priceCloseUSD=3.313278456559117 | volume=888296.0
[SAVED 12,134] CBE.AX | date=2026-11-03 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.22499999403953552 | high=0.24500000476837158 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.16408323334024738 | volume=7303723.0
[SAVED 12,135] 002975.SZ | date=2026-11-03 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=77.27999877929688 | high=75.58000183105469 | low=69.19999694824219 | close=70.30000305175781 | priceCloseUSD=10.554446934173319 | volume=11129136.0
[SAVED 12,136] 688298.SS | date=2026-11-03 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=17.25 | high=17.40999984741211 | low=16.959999084472656 | close=17.239999771118164 | priceCloseUSD=2.588316569424061 | volume=1175618.0
[SAVED 12,137] PTPW.JK | date=2026-11-03 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1020.0 | high=1030.0 | low=1015.0 | close=1020.0 | priceCloseUSD=0.05622932745314223 | volume=20500.0
[SAVED 12,138] 603893.SS | date=2026-11-03 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=177.75999450683594 | high=184.80999755859375 | low=174.00999450683594 | close=180.00999450683594 | priceCloseUSD=27.025687797544474 | volume=11356082.0
[SAVED 12,139] 688186.SS | date=2026-11-03 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=11.890000343322754 | high=12.979999542236328 | low=11.75 | close=12.8100004196167 | priceCloseUSD=1.9232213909868634 | volume=7724895.0
[SAVED 12,140] 688398.SS | date=2026-11-03 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=15.539999961853027 | high=15.710000038146973 | low=15.020000457763672 | close=15.15999984741211 | priceCloseUSD=2.276037083437735 | volume=1721593.0
[SAVED 12,141] 688080.SS | date=2026-11-03 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=30.59000015258789 | high=30.649999618530273 | low=29.43000030517578 | close=29.799999237060547 | priceCloseUSD=4.47400422378924 | volume=1059976.0
[SAVED 12,142] 300818.SZ | date=2026-11-03 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=13.890000343322754 | high=14.220000267028809 | low=13.529999732971191 | close=13.760000228881836 | priceCloseUSD=2.0658490174320794 | volume=3688934.0
[SAVED 12,143] 300816.SZ | date=2026-11-03 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=42.720001220703125 | high=45.65999984741211 | low=42.0 | close=42.29999923706055 | priceCloseUSD=6.350683895908651 | volume=2847460.0
[SAVED 12,144] 300820.SZ | date=2026-11-03 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=46.5 | high=49.65999984741211 | low=46.310001373291016 | close=46.619998931884766 | priceCloseUSD=6.999264344775745 | volume=8140763.0
[SAVED 12,145] 688208.SS | date=2026-11-03 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=19.989999771118164 | high=20.950000762939453 | low=19.770000457763672 | close=20.700000762939453 | priceCloseUSD=3.1077816515731826 | volume=11110681.0
[SAVED 12,146] DADA.JK | date=2026-11-03 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=20.0 | high=20.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010474090407938258 | volume=52981700.0
[SAVED 12,147] 9929.HK | date=2026-11-03 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.2999999523162842 | high=1.315000057220459 | low=1.2549999952316284 | close=1.2549999952316284 | priceCloseUSD=0.15995819515632678 | volume=4670000.0
[SAVED 12,148] UNIVPHOTO.NS | date=2026-11-03 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=488.8999938964844 | high=489.79998779296875 | low=475.0 | close=487.8999938964844 | priceCloseUSD=5.149883944456653 | volume=623.0
[SAVED 12,149] 688090.SS | date=2026-11-03 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=46.689998626708984 | high=46.689998626708984 | low=41.380001068115234 | close=41.599998474121094 | priceCloseUSD=6.245589719726527 | volume=9257505.0
[SAVED 12,150] LGP.AX | date=2026-11-03 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.061000000685453415 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04189359066098981 | volume=330378.0
[SAVED 12,151] 300817.SZ | date=2026-11-03 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=16.40999984741211 | high=16.31999969482422 | low=15.619999885559082 | close=15.720000267028809 | priceCloseUSD=2.3601123957475747 | volume=4951825.0
[SAVED 12,152] 688200.SS | date=2026-11-03 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=203.0500030517578 | high=203.63999938964844 | low=179.5 | close=182.11000061035156 | priceCloseUSD=27.34097089880803 | volume=7964834.0
[SAVED 12,153] 294630.KQ | date=2026-11-03 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2550.0 | high=2580.0 | low=2440.0 | close=2445.0 | priceCloseUSD=1.8176411222718627 | volume=78620.0
[SAVED 12,154] 5295.KL | date=2026-11-03 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.03067484806153692 | volume=55000.0
[SAVED 12,155] CRC.BK | date=2026-11-03 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=32.75 | high=33.0 | low=32.0 | close=32.25 | priceCloseUSD=0.9552725593422178 | volume=9318338.0
[SAVED 12,156] 688169.SS | date=2026-11-03 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=124.08000183105469 | high=132.99000549316406 | low=123.83999633789062 | close=129.99000549316406 | priceCloseUSD=19.515968071016932 | volume=11666073.0
[SAVED 12,157] 688177.SS | date=2026-11-03 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=16.889999389648438 | high=16.889999389648438 | low=16.31999969482422 | close=16.56999969482422 | priceCloseUSD=2.487726527544117 | volume=3402348.0
[SAVED 12,158] 688233.SS | date=2026-11-03 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=58.599998474121094 | high=58.599998474121094 | low=53.349998474121094 | close=53.90999984741211 | priceCloseUSD=8.093744067007911 | volume=6218369.0
[SAVED 12,159] 603719.SS | date=2026-11-03 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=9.600000381469727 | high=9.8100004196167 | low=9.510000228881836 | close=9.710000038146973 | priceCloseUSD=1.4578047750295307 | volume=14257400.0
[SAVED 12,160] 601696.SS | date=2026-11-03 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.460000038146973 | high=10.609999656677246 | low=10.430000305175781 | close=10.5 | priceCloseUSD=1.5764109245803057 | volume=26084756.0
[SAVED 12,161] 688396.SS | date=2026-11-03 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=46.79999923706055 | high=47.349998474121094 | low=45.810001373291016 | close=46.709999084472656 | priceCloseUSD=7.012776461323693 | volume=15631340.0
[SAVED 12,162] 294140.KQ | date=2026-11-03 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2270.0 | high=2270.0 | low=2150.0 | close=2205.0 | priceCloseUSD=1.639222361803459 | volume=16247.0
[SAVED 12,163] KAU.AX | date=2026-11-03 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10822511245892764 | volume=350050.0
[SAVED 12,164] 603948.SS | date=2026-11-03 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=17.399999618530273 | high=18.149999618530273 | low=17.329999923706055 | close=17.649999618530273 | priceCloseUSD=2.6498716397608906 | volume=1898990.0
[SAVED 12,165] 274090.KQ | date=2026-11-03 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=9420.0 | high=10620.0 | low=9180.0 | close=9640.0 | priceCloseUSD=7.166486878814215 | volume=722217.0
[SAVED 12,166] 204270.KQ | date=2026-11-03 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=16620.0 | high=16850.0 | low=16170.0 | close=16240.0 | priceCloseUSD=12.073002791695316 | volume=198459.0
[SAVED 12,167] 092190.KQ | date=2026-11-03 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=8820.0 | high=8900.0 | low=7670.0 | close=7860.0 | priceCloseUSD=5.843214405340221 | volume=396515.0
[SAVED 12,168] COHANCE.NS | date=2026-11-03 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=450.0 | high=453.1499938964844 | low=438.5 | close=440.3500061035156 | priceCloseUSD=4.647984125318566 | volume=329371.0
[SAVED 12,169] 002976.SZ | date=2026-11-03 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=15.9399995803833 | high=16.65999984741211 | low=15.729999542236328 | close=15.8100004196167 | priceCloseUSD=2.373624512295522 | volume=3988883.0
[SAVED 12,170] BESS.JK | date=2026-11-03 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=605.0 | high=630.0 | low=605.0 | close=605.0 | priceCloseUSD=0.03335170893054024 | volume=54500.0
[SAVED 12,171] 9916.HK | date=2026-11-03 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04460985463267378 | volume=54000.0
[SAVED 12,172] 603949.SS | date=2026-11-03 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=13.079999923706055 | high=13.34000015258789 | low=12.850000381469727 | close=12.979999542236328 | priceCloseUSD=1.9487441028027348 | volume=3534500.0
[SAVED 12,173] 1950.HK | date=2026-11-03 | assetKey=@SUNLI163 | name=DIWANG INDUSTRIAL HKD0.0025 | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.012108389168847263 | volume=196000.0
[SAVED 12,174] 300819.SZ | date=2026-11-03 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=33.31999969482422 | high=33.2599983215332 | low=30.600000381469727 | close=31.100000381469727 | priceCloseUSD=4.669179081504814 | volume=2874700.0
[SAVED 12,175] 300821.SZ | date=2026-11-03 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=13.6899995803833 | high=13.270000457763672 | low=12.579999923706055 | close=12.640000343322754 | priceCloseUSD=1.8976985359916956 | volume=61552047.0
[SAVED 12,176] 1343.HK | date=2026-11-03 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.11299999803304672 | close=0.11299999803304672 | priceCloseUSD=0.014402610204551096 | volume=250000.0
[SAVED 12,177] 9936.HK | date=2026-11-03 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=8.569999694824219 | high=8.885000228881836 | low=8.34000015258789 | close=8.380000114440918 | priceCloseUSD=1.0680874094094173 | volume=986000.0
[SAVED 12,178] 237820.KQ | date=2026-11-03 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=1953.0 | high=2045.0 | low=1953.0 | close=2040.0 | priceCloseUSD=1.5165594639814315 | volume=6462.0
[SAVED 12,179] 300822.SZ | date=2026-11-03 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=9.579999923706055 | high=9.619999885559082 | low=9.239999771118164 | close=9.279999732971191 | priceCloseUSD=1.3932469484912482 | volume=2663900.0
[SAVED 12,180] AMAN.JK | date=2026-11-03 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=185.0 | high=185.0 | low=177.0 | close=180.0 | priceCloseUSD=0.009922822491730982 | volume=32300.0
[SAVED 12,181] CARE.JK | date=2026-11-03 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=382.0 | high=382.0 | low=356.0 | close=356.0 | priceCloseUSD=0.01962513781697905 | volume=279600.0
[SAVED 12,182] 3713.TWO | date=2026-11-03 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=15.350000381469727 | high=15.350000381469727 | low=14.050000190734863 | close=14.5 | priceCloseUSD=0.4423429084798466 | volume=91410.0
[SAVED 12,183] SBICARD.NS | date=2026-11-03 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=537.0 | high=544.3499755859375 | low=532.4000244140625 | close=537.0499877929688 | priceCloseUSD=5.6686721543440886 | volume=1091083.0
[SAVED 12,184] 198080.KQ | date=2026-11-03 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=1979.0 | high=1979.0 | low=1892.0 | close=1931.0 | priceCloseUSD=1.435527610268698 | volume=66709.0
[SAVED 12,185] 002977.SZ | date=2026-11-03 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=17.350000381469727 | high=17.299999237060547 | low=16.600000381469727 | close=16.649999618530273 | priceCloseUSD=2.4997372659913375 | volume=790772.0
[SAVED 12,186] 1472.HK | date=2026-11-03 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.08699999749660492 | high=0.08900000154972076 | low=0.08699999749660492 | close=0.08900000154972076 | priceCloseUSD=0.011343649140154864 | volume=165000.0
[SAVED 12,187] 6918.HK | date=2026-11-03 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.07699999958276749 | high=0.0860000029206276 | low=0.07699999958276749 | close=0.0860000029206276 | priceCloseUSD=0.010961279125808665 | volume=318000.0
[SAVED 12,188] 300823.SZ | date=2026-11-03 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=12.649999618530273 | high=12.800000190734863 | low=12.180000305175781 | close=12.319999694824219 | priceCloseUSD=1.8496554390235171 | volume=3134880.0
[SAVED 12,189] 688051.SS | date=2026-11-03 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=20.90999984741211 | high=21.420000076293945 | low=20.209999084472656 | close=20.3799991607666 | priceCloseUSD=3.059738411425708 | volume=1731181.0
[SAVED 12,190] 9969.HK | date=2026-11-03 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=11.350000381469727 | high=11.350000381469727 | low=10.930000305175781 | close=11.119999885559082 | priceCloseUSD=1.4173188195943378 | volume=5217546.0
[SAVED 12,191] 603221.SS | date=2026-11-03 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=17.790000915527344 | high=17.889999389648438 | low=16.479999542236328 | close=16.75 | priceCloseUSD=2.5147507606400112 | volume=7303335.0
[SAVED 12,192] AL3.AX | date=2026-11-03 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0768049175123629 | volume=568065.0
[SAVED 12,193] 6776.TW | date=2026-11-03 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.5 | high=52.5 | low=51.400001525878906 | close=51.5 | priceCloseUSD=1.5710799852904895 | volume=104542.0
[SAVED 12,194] 688189.SS | date=2026-11-03 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=5.900000095367432 | high=6.019999980926514 | low=5.869999885559082 | close=5.96999979019165 | priceCloseUSD=0.8963021799047858 | volume=1708595.0
[SAVED 12,195] 1463.HK | date=2026-11-03 | assetKey=@CLINK2 | name=C-LINK SQUARED LTD HKD0.0033333 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04652170755328469 | volume=12000.0
[SAVED 12,196] 688228.SS | date=2026-11-03 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=65.0 | high=65.69000244140625 | low=62.84000015258789 | close=63.150001525878906 | priceCloseUSD=9.480985932634141 | volume=1951649.0
[SAVED 12,197] 300825.SZ | date=2026-11-03 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=10.65999984741211 | high=10.390000343322754 | low=9.880000114440918 | close=10.020000457763672 | priceCloseUSD=1.5043464938969826 | volume=19868454.0
[SAVED 12,198] SAMF.JK | date=2026-11-03 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=270.0 | high=270.0 | low=260.0 | close=266.0 | priceCloseUSD=0.014663726571113561 | volume=45900.0
[SAVED 12,199] 300826.SZ | date=2026-11-03 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=12.770000457763672 | high=12.960000038146973 | low=12.510000228881836 | close=12.59000015258789 | priceCloseUSD=1.8901917886673587 | volume=1894560.0
[SAVED 12,200] 603353.SS | date=2026-11-03 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=26.780000686645508 | high=26.780000686645508 | low=25.43000030517578 | close=25.670000076293945 | priceCloseUSD=3.8539493861187673 | volume=4660010.0
[SAVED 12,201] 002979.SZ | date=2026-11-03 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=52.720001220703125 | high=50.66999816894531 | low=48.279998779296875 | close=48.72999954223633 | priceCloseUSD=7.316047965064252 | volume=13258577.0
[SAVED 12,202] KBAG.JK | date=2026-11-03 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=29.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014884233737596471 | volume=3687400.0
[SAVED 12,203] 6763.TWO | date=2026-11-03 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=38.5 | high=39.150001525878906 | low=37.54999923706055 | close=38.0 | priceCloseUSD=1.1592434842920116 | volume=253761.0
[SAVED 12,204] 688096.SS | date=2026-11-03 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=6.28000020980835 | high=6.579999923706055 | low=6.179999828338623 | close=6.239999771118164 | priceCloseUSD=0.9368384579589791 | volume=13037975.0
[SAVED 12,205] 688085.SS | date=2026-11-03 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=12.130000114440918 | high=12.350000381469727 | low=11.930000305175781 | close=12.029999732971191 | priceCloseUSD=1.8061164763575186 | volume=2970618.0
[SAVED 12,206] 300827.SZ | date=2026-11-03 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=25.399999618530273 | high=27.0 | low=25.899999618530273 | close=26.0 | priceCloseUSD=3.903493718008376 | volume=17854531.0
[SAVED 12,207] 1942.HK | date=2026-11-03 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.057999998331069946 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.007519947097439594 | volume=126000.0
[SAVED 12,208] BBSS.JK | date=2026-11-03 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=47.0 | high=53.0 | low=44.0 | close=44.0 | priceCloseUSD=0.0024255788313120178 | volume=7987800.0
[SAVED 12,209] 6063.HK | date=2026-11-03 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.7450000047683716 | high=0.75 | low=0.6650000214576721 | close=0.75 | priceCloseUSD=0.09559254726937519 | volume=1352000.0
[SAVED 12,210] 3390.HK | date=2026-11-03 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.24400000274181366 | high=0.24500000476837158 | low=0.24400000274181366 | close=0.24500000476837158 | priceCloseUSD=0.031226899382423613 | volume=88000.0
[SAVED 12,211] 002980.SZ | date=2026-11-03 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=68.8499984741211 | high=69.95999908447266 | low=63.630001068115234 | close=64.79000091552734 | priceCloseUSD=9.727206213981459 | volume=9613451.0
[SAVED 12,212] 603095.SS | date=2026-11-03 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=11.899999618530273 | high=12.109999656677246 | low=11.680000305175781 | close=11.800000190734863 | priceCloseUSD=1.7715856391165838 | volume=2443800.0
[SAVED 12,213] AT1.AX | date=2026-11-03 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009775171674450257 | volume=76805.0
[SAVED 12,214] 688222.SS | date=2026-11-03 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=36.86000061035156 | high=36.91999816894531 | low=33.5 | close=33.560001373291016 | priceCloseUSD=5.038509789884383 | volume=28942733.0
[SAVED 12,215] 002981.SZ | date=2026-11-03 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=21.100000381469727 | high=22.93000030517578 | low=21.280000686645508 | close=22.5 | priceCloseUSD=3.378023409814941 | volume=7197240.0
[SAVED 12,216] 002978.SZ | date=2026-11-03 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=23.309999465942383 | high=24.079999923706055 | low=23.5 | close=23.940000534057617 | priceCloseUSD=3.594216988223503 | volume=1963202.0
[SAVED 12,217] 688126.SS | date=2026-11-03 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=17.549999237060547 | high=18.100000381469727 | low=17.350000381469727 | close=17.690000534057617 | priceCloseUSD=2.655877152163797 | volume=64579481.0
[SAVED 12,218] 300828.SZ | date=2026-11-03 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=13.859999656677246 | high=14.130000114440918 | low=13.399999618530273 | close=13.529999732971191 | priceCloseUSD=2.031318037011848 | volume=4867600.0
[SAVED 12,219] 603682.SS | date=2026-11-03 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=7.550000190734863 | high=7.769999980926514 | low=7.420000076293945 | close=7.570000171661377 | priceCloseUSD=1.136517235207789 | volume=6524300.0
[SAVED 12,220] 300829.SZ | date=2026-11-03 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=21.18000030517578 | high=24.299999237060547 | low=22.459999084472656 | close=22.899999618530273 | priceCloseUSD=3.4380771020510434 | volume=20526349.0
[SAVED 12,221] 601609.SS | date=2026-11-03 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=8.859999656677246 | high=9.149999618530273 | low=8.789999961853027 | close=8.869999885559082 | priceCloseUSD=1.331691878154419 | volume=27185040.0
[SAVED 12,222] 9926.HK | date=2026-11-03 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=77.69999694824219 | high=79.0999984741211 | low=74.5 | close=77.0999984741211 | priceCloseUSD=9.826913664808234 | volume=9907487.0
[SAVED 12,223] 002982.SZ | date=2026-11-03 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=13.25 | high=14.119999885559082 | low=13.289999961853027 | close=14.069999694824219 | priceCloseUSD=2.1123905931202347 | volume=12467104.0
[SAVED 12,224] 688318.SS | date=2026-11-03 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=63.0 | high=65.77999877929688 | low=61.90999984741211 | close=62.4900016784668 | priceCloseUSD=9.381897268854923 | volume=7993625.0
[SAVED 12,225] 002983.SZ | date=2026-11-03 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=21.610000610351562 | high=22.8700008392334 | low=21.100000381469727 | close=21.670000076293945 | priceCloseUSD=3.2534118910405554 | volume=4734680.0
[SAVED 12,226] 603439.SS | date=2026-11-03 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=11.0 | high=11.210000038146973 | low=10.760000228881836 | close=10.819999694824219 | priceCloseUSD=1.6244538783691878 | volume=10035500.0
[SAVED 12,227] 1953.HK | date=2026-11-03 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.1749999523162842 | high=1.1950000524520874 | low=1.065000057220459 | close=1.1100000143051147 | priceCloseUSD=0.14147697178195842 | volume=1080000.0
[SAVED 12,228] 002985.SZ | date=2026-11-03 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=27.329999923706055 | high=28.459999084472656 | low=27.6299991607666 | close=27.739999771118164 | priceCloseUSD=4.164727494004367 | volume=5301322.0
[SAVED 12,229] 688365.SS | date=2026-11-03 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=13.850000381469727 | high=14.890000343322754 | low=13.850000381469727 | close=13.979999542236328 | priceCloseUSD=2.0988784765722874 | volume=26747215.0
[SAVED 12,230] 603392.SS | date=2026-11-03 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=24.010000228881836 | high=24.790000915527344 | low=24.0 | close=24.510000228881836 | priceCloseUSD=3.679793535454773 | volume=5540525.0
[SAVED 12,231] 603212.SS | date=2026-11-03 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=9.600000381469727 | high=9.90999984741211 | low=9.390000343322754 | close=9.5 | priceCloseUSD=1.4262765508107527 | volume=7753500.0
[SAVED 12,232] 300830.SZ | date=2026-11-03 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.349999904632568 | high=7.460000038146973 | low=7.170000076293945 | close=7.25 | priceCloseUSD=1.0884742098292588 | volume=7796400.0
[SAVED 12,233] 300831.SZ | date=2026-11-03 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=11.8100004196167 | high=12.100000381469727 | low=11.420000076293945 | close=11.829999923706055 | priceCloseUSD=1.7760896302394673 | volume=5164700.0
[SAVED 12,234] 002987.SZ | date=2026-11-03 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.430000305175781 | high=10.880000114440918 | low=10.649999618530273 | close=10.720000267028809 | priceCloseUSD=1.6094405268998102 | volume=12110685.0
[SAVED 12,235] 688466.SS | date=2026-11-03 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=14.199999809265137 | high=14.199999809265137 | low=13.460000038146973 | close=13.850000381469727 | priceCloseUSD=2.0793611339800266 | volume=3777093.0
[SAVED 12,236] 688588.SS | date=2026-11-03 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=9.229999542236328 | high=9.350000381469727 | low=9.069999694824219 | close=9.119999885559082 | priceCloseUSD=1.369225471596807 | volume=6432621.0
[SAVED 12,237] 300832.SZ | date=2026-11-03 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=59.66999816894531 | high=64.05999755859375 | low=58.599998474121094 | close=64.0 | priceCloseUSD=9.608599921251386 | volume=11155661.0
[SAVED 12,238] 1936.HK | date=2026-11-03 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=4.175000190734863 | high=4.489999771118164 | low=3.700000047683716 | close=4.349999904632568 | priceCloseUSD=0.5544367620071552 | volume=2526000.0
[SAVED 12,239] 9983.HK | date=2026-11-03 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.210999995470047 | high=0.210999995470047 | low=0.210999995470047 | close=0.21199999749660492 | priceCloseUSD=0.027020826375735506 | volume=174000.0
[SAVED 12,240] 9996.HK | date=2026-11-03 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=3.7799999713897705 | high=3.869999885559082 | low=3.5450000762939453 | close=3.625 | priceCloseUSD=0.46203064513531344 | volume=854000.0
[SAVED 12,241] 002988.SZ | date=2026-11-03 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=27.200000762939453 | high=26.829999923706055 | low=25.56999969482422 | close=25.670000076293945 | priceCloseUSD=3.8539493861187673 | volume=3598900.0
[SAVED 12,242] 688598.SS | date=2026-11-03 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=25.049999237060547 | high=26.649999618530273 | low=25.030000686645508 | close=25.31999969482422 | priceCloseUSD=3.801402298027705 | volume=7760621.0
[SAVED 12,243] 688566.SS | date=2026-11-03 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=25.559999465942383 | high=25.799999237060547 | low=25.1200008392334 | close=25.530000686645508 | priceCloseUSD=3.8329306654257795 | volume=2040536.0
[SAVED 12,244] 601778.SS | date=2026-11-03 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.119999885559082 | high=3.2799999713897705 | low=3.0999999046325684 | close=3.190000057220459 | priceCloseUSD=0.4789286609156316 | volume=142926269.0
[SAVED 12,245] 300833.SZ | date=2026-11-03 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=39.04999923706055 | high=39.25 | low=37.619998931884766 | close=38.58000183105469 | priceCloseUSD=5.792184414933601 | volume=1157400.0
[SAVED 12,246] 5546.TW | date=2026-11-03 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=11.399999618530273 | high=11.5 | low=10.949999809265137 | close=11.050000190734863 | priceCloseUSD=0.33709580848775994 | volume=72867.0
[SAVED 12,247] 688516.SS | date=2026-11-03 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=37.880001068115234 | high=39.470001220703125 | low=37.45000076293945 | close=37.93000030517578 | priceCloseUSD=5.694596842896517 | volume=7468942.0
[SAVED 12,248] 353200.KS | date=2026-11-03 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=113100.0 | high=113200.0 | low=99900.0 | close=101000.0 | priceCloseUSD=75.0845616971199 | volume=2224931.0
[SAVED 12,249] 9939.HK | date=2026-11-03 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.2999999523162842 | high=1.4299999475479126 | low=1.2599999904632568 | close=1.3250000476837158 | priceCloseUSD=0.16888017292017332 | volume=1474000.0
[SAVED 12,250] 223250.KQ | date=2026-11-03 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=3875.0 | high=4060.0 | low=3840.0 | close=3915.0 | priceCloseUSD=2.910456030140835 | volume=65295.0
[SAVED 12,251] 605001.SS | date=2026-11-03 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.119999885559082 | high=5.289999961853027 | low=5.090000152587891 | close=5.150000095367432 | priceCloseUSD=0.7731920392311272 | volume=5419300.0
[SAVED 12,252] 300835.SZ | date=2026-11-03 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=132.8800048828125 | high=120.01000213623047 | low=104.52999877929688 | close=106.18000030517578 | priceCloseUSD=15.941267852668505 | volume=4624203.0
[SAVED 12,253] 002990.SZ | date=2026-11-03 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=34.52000045776367 | high=32.529998779296875 | low=30.40999984741211 | close=30.739999771118164 | priceCloseUSD=4.615130615313026 | volume=11102100.0
[SAVED 12,254] 603950.SS | date=2026-11-03 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=36.599998474121094 | high=36.7599983215332 | low=33.599998474121094 | close=33.91999816894531 | priceCloseUSD=5.0925576833589865 | volume=7774134.0
[SAVED 12,255] 300836.SZ | date=2026-11-03 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=39.5 | high=37.939998626708984 | low=35.81999969482422 | close=37.06999969482422 | priceCloseUSD=5.565481189819952 | volume=1915305.0
[SAVED 12,256] 605168.SS | date=2026-11-03 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=38.61000061035156 | high=39.34000015258789 | low=37.099998474121094 | close=37.9900016784668 | priceCloseUSD=5.703605111500877 | volume=4306631.0
[SAVED 12,257] 6775.TWO | date=2026-11-03 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=32.400001525878906 | high=32.400001525878906 | low=28.899999618530273 | close=29.25 | priceCloseUSD=0.8923124188300353 | volume=327612.0
[SAVED 12,258] 9923.HK | date=2026-11-03 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.4600000381469727 | high=3.5199999809265137 | low=3.369999885559082 | close=3.494999885559082 | priceCloseUSD=0.4454612556890233 | volume=125200.0
[SAVED 12,259] 605288.SS | date=2026-11-03 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=66.5 | high=68.69999694824219 | low=64.11000061035156 | close=66.08999633789062 | priceCloseUSD=9.922380212621254 | volume=3240502.0
[SAVED 12,260] 688360.SS | date=2026-11-03 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=20.860000610351562 | high=21.770000457763672 | low=19.5 | close=19.829999923706055 | priceCloseUSD=2.977164620395891 | volume=14034511.0
[SAVED 12,261] 002986.SZ | date=2026-11-03 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=9.960000038146973 | high=10.210000038146973 | low=9.859999656677246 | close=10.050000190734863 | priceCloseUSD=1.508850485019866 | volume=5426300.0
[SAVED 12,262] 1645.HK | date=2026-11-03 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.3499999046325684 | high=2.549999952316284 | low=2.3299999237060547 | close=2.440000057220459 | priceCloseUSD=0.3109944277428332 | volume=3260000.0
[SAVED 12,263] 600918.SS | date=2026-11-03 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.239999771118164 | high=5.329999923706055 | low=5.230000019073486 | close=5.320000171661377 | priceCloseUSD=0.7987148942262948 | volume=38186874.0
[SAVED 12,264] 300837.SZ | date=2026-11-03 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=18.81999969482422 | high=18.940000534057617 | low=18.010000228881836 | close=18.200000762939453 | priceCloseUSD=2.7324457171493 | volume=1827000.0
[SAVED 12,265] 601827.SS | date=2026-11-03 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=7.909999847412109 | high=8.0 | low=7.889999866485596 | close=7.980000019073486 | priceCloseUSD=1.1980723055446183 | volume=4720100.0
[SAVED 12,266] 353810.KQ | date=2026-11-03 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5220.0 | high=5250.0 | low=5120.0 | close=5150.0 | priceCloseUSD=3.8285692350511624 | volume=36091.0
[SAVED 12,267] 601399.SS | date=2026-11-03 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.0 | high=3.069999933242798 | low=2.990000009536743 | close=3.0299999713897705 | priceCloseUSD=0.45490714822636646 | volume=54697308.0
[SAVED 12,268] 300838.SZ | date=2026-11-03 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=12.300000190734863 | high=12.59000015258789 | low=11.899999618530273 | close=12.109999656677246 | priceCloseUSD=1.8181272148047392 | volume=2828400.0
[SAVED 12,269] 688312.SS | date=2026-11-03 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=30.579999923706055 | high=31.290000915527344 | low=29.469999313354492 | close=29.610000610351562 | priceCloseUSD=4.445478898951212 | volume=4316245.0
[SAVED 12,270] 688157.SS | date=2026-11-03 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=16.610000610351562 | high=17.020000457763672 | low=16.309999465942383 | close=16.440000534057617 | priceCloseUSD=2.468209184951856 | volume=2601351.0
[SAVED 12,271] 688599.SS | date=2026-11-03 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.170000076293945 | high=10.569999694824219 | low=10.149999618530273 | close=10.40999984741211 | priceCloseUSD=1.5628988080323585 | volume=39704824.0
[SAVED 12,272] 002989.SZ | date=2026-11-03 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=18.020000457763672 | high=18.25 | low=17.200000762939453 | close=17.329999923706055 | priceCloseUSD=2.6018286859720083 | volume=4242000.0
[SAVED 12,273] 9999.HK | date=2026-11-03 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=180.5 | high=183.8000030517578 | low=179.0 | close=182.8000030517578 | priceCloseUSD=23.299090576756118 | volume=6905505.0
[SAVED 12,274] 688004.SS | date=2026-11-03 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=39.529998779296875 | high=43.34000015258789 | low=39.029998779296875 | close=41.0 | priceCloseUSD=6.155509324551669 | volume=12473065.0
[SAVED 12,275] 300841.SZ | date=2026-11-03 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=47.5 | high=50.93000030517578 | low=48.29999923706055 | close=50.04999923706055 | priceCloseUSD=7.514225292622687 | volume=2874125.0
[SAVED 12,276] 688106.SS | date=2026-11-03 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=18.549999237060547 | high=18.959999084472656 | low=18.200000762939453 | close=18.280000686645508 | priceCloseUSD=2.744456455596521 | volume=8924622.0
[SAVED 12,277] 298060.KQ | date=2026-11-03 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2215.0 | high=2320.0 | low=2125.0 | close=2185.0 | priceCloseUSD=1.6243541317644252 | volume=13398.0
[SAVED 12,278] 9618.HK | date=2026-11-03 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=103.30000305175781 | high=107.69999694824219 | low=103.19999694824219 | close=107.30000305175781 | priceCloseUSD=13.676107484972349 | volume=17236091.0
[SAVED 12,279] 300842.SZ | date=2026-11-03 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=45.5 | high=44.79999923706055 | low=41.29999923706055 | close=41.400001525878906 | priceCloseUSD=6.215563303146365 | volume=5954634.0
[SAVED 12,280] 605166.SS | date=2026-11-03 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=7.329999923706055 | high=7.440000057220459 | low=7.21999979019165 | close=7.300000190734863 | priceCloseUSD=1.0959809571535957 | volume=3463400.0
[SAVED 12,281] 300824.SZ | date=2026-11-03 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=7.159999847412109 | high=7.440000057220459 | low=7.170000076293945 | close=7.269999980926514 | priceCloseUSD=1.0914768944410638 | volume=4081500.0
[SAVED 12,282] 688505.SS | date=2026-11-03 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=6.920000076293945 | high=7.03000020980835 | low=6.809999942779541 | close=6.869999885559082 | priceCloseUSD=1.031423130615313 | volume=7479087.0
[SAVED 12,283] 688520.SS | date=2026-11-03 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=29.969999313354492 | high=30.719999313354492 | low=29.8700008392334 | close=30.229999542236328 | priceCloseUSD=4.538562050327522 | volume=1825049.0
[SAVED 12,284] 688518.SS | date=2026-11-03 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=21.0 | high=21.360000610351562 | low=20.309999465942383 | close=20.350000381469727 | priceCloseUSD=3.0552345634821205 | volume=46843637.0
[SAVED 12,285] 351320.KQ | date=2026-11-03 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=5400.0 | high=5480.0 | low=5260.0 | close=5410.0 | priceCloseUSD=4.0218562255586 | volume=142098.0
[SAVED 12,286] 297890.KQ | date=2026-11-03 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1352.0 | high=1386.0 | low=1330.0 | close=1354.0 | priceCloseUSD=1.0065791736425775 | volume=236036.0
[SAVED 12,287] 603087.SS | date=2026-11-03 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=69.0 | high=69.7699966430664 | low=67.76000213623047 | close=69.1500015258789 | priceCloseUSD=10.381792175251459 | volume=5440713.0
[SAVED 12,288] 600956.SS | date=2026-11-03 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=6.610000133514404 | high=6.699999809265137 | low=6.559999942779541 | close=6.690000057220459 | priceCloseUSD=1.004398969109067 | volume=5926200.0
[SAVED 12,289] 6078.HK | date=2026-11-03 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=9.789999961853027 | high=10.260000228881836 | low=9.779999732971191 | close=10.199999809265137 | priceCloseUSD=1.3000586185530607 | volume=2002400.0
[SAVED 12,290] 326030.KS | date=2026-11-03 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=78000.0 | high=81600.0 | low=77500.0 | close=79300.0 | priceCloseUSD=58.95253210476839 | volume=234769.0
[SAVED 12,291] TUA.AX | date=2026-11-03 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.3550000190734863 | high=1.409999966621399 | low=1.3350000381469727 | close=1.399999976158142 | priceCloseUSD=0.9775171206252886 | volume=3295691.0
[SAVED 12,292] TPG.AX | date=2026-11-03 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.9200000762939453 | high=3.9600000381469727 | low=3.890000104904175 | close=3.9600000381469727 | priceCloseUSD=2.764977072062609 | volume=1040371.0
[SAVED 12,293] 300839.SZ | date=2026-11-03 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=18.270000457763672 | high=16.84000015258789 | low=15.649999618530273 | close=16.09000015258789 | priceCloseUSD=2.415662096860794 | volume=27985907.0
[SAVED 12,294] 688558.SS | date=2026-11-03 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=28.31999969482422 | high=29.149999618530273 | low=27.799999237060547 | close=28.270000457763672 | priceCloseUSD=4.244298815191323 | volume=2051645.0
[SAVED 12,295] 6748.TWO | date=2026-11-03 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=186.5 | high=190.0 | low=175.0 | close=179.5 | priceCloseUSD=5.475900142905687 | volume=301982.0
[SAVED 12,296] 688528.SS | date=2026-11-03 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=8.279999732971191 | high=8.65999984741211 | low=8.149999618530273 | close=8.260000228881836 | priceCloseUSD=1.2401099616995384 | volume=2528283.0
[SAVED 12,297] 300846.SZ | date=2026-11-03 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=15.390000343322754 | high=16.18000030517578 | low=15.300000190734863 | close=15.470000267028809 | priceCloseUSD=2.3225788023051868 | volume=17650206.0
[SAVED 12,298] 300843.SZ | date=2026-11-03 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=78.5 | high=78.55000305175781 | low=71.7300033569336 | close=72.69000244140625 | priceCloseUSD=10.9132679958478 | volume=5603151.0
[SAVED 12,299] STGT.BK | date=2026-11-03 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=9.350000381469727 | high=9.449999809265137 | low=9.25 | close=9.300000190734863 | priceCloseUSD=0.27547395299492733 | volume=2329880.0
[SAVED 12,300] 330350.KQ | date=2026-11-03 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6400.0 | high=6490.0 | low=6250.0 | close=6250.0 | priceCloseUSD=4.646321887198013 | volume=57429.0
[SAVED 12,301] 688600.SS | date=2026-11-03 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=27.5 | high=27.649999618530273 | low=25.3700008392334 | close=25.399999618530273 | priceCloseUSD=3.813413036474926 | volume=3271104.0
[SAVED 12,302] 300845.SZ | date=2026-11-03 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=12.430000305175781 | high=14.010000228881836 | low=13.0600004196167 | close=13.9399995803833 | priceCloseUSD=2.0928731073486775 | volume=12169396.0
[SAVED 12,303] UANG.JK | date=2026-11-03 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=1700.0 | high=1750.0 | low=1580.0 | close=1580.0 | priceCloseUSD=0.08710033076074973 | volume=186100.0
[SAVED 12,304] 1502.HK | date=2026-11-03 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.8949999809265137 | high=1.9049999713897705 | low=1.8949999809265137 | close=1.9049999713897705 | priceCloseUSD=0.2428050664176467 | volume=30000.0
[SAVED 12,305] KSOLVES.NS | date=2026-11-03 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=207.99000549316406 | high=211.49000549316406 | low=206.88999938964844 | close=208.63999938964844 | priceCloseUSD=2.2022377464021092 | volume=25660.0
[SAVED 12,306] 290520.KQ | date=2026-11-03 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1415.0 | high=1416.0 | low=1370.0 | close=1397.0 | priceCloseUSD=1.0385458682264999 | volume=2103.0
[SAVED 12,307] PGUN.JK | date=2026-11-03 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=7850.0 | high=8125.0 | low=7775.0 | close=8100.0 | priceCloseUSD=0.44652701212789414 | volume=17200.0
[SAVED 12,308] 688277.SS | date=2026-11-03 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=15.34000015258789 | high=15.460000038146973 | low=14.600000381469727 | close=14.680000305175781 | priceCloseUSD=2.2039726527544117 | volume=6671160.0
[SAVED 12,309] 300840.SZ | date=2026-11-03 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=14.0 | high=15.119999885559082 | low=14.329999923706055 | close=14.399999618530273 | priceCloseUSD=2.1619349250098434 | volume=6748700.0
[SAVED 12,310] 1957.HK | date=2026-11-03 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030589614442468882 | volume=155000.0
[SAVED 12,311] 9989.HK | date=2026-11-03 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=4.0 | high=4.059999942779541 | low=3.934999942779541 | close=4.034999847412109 | priceCloseUSD=0.5142878848608851 | volume=351000.0
[SAVED 12,312] 688377.SS | date=2026-11-03 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=15.130000114440918 | high=15.130000114440918 | low=14.300000190734863 | close=14.479999542236328 | priceCloseUSD=2.173945663457064 | volume=2321226.0
[SAVED 12,313] 688568.SS | date=2026-11-03 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=28.709999084472656 | high=29.31999969482422 | low=28.030000686645508 | close=28.920000076293945 | priceCloseUSD=4.341886100869814 | volume=10471165.0
[SAVED 12,314] 300847.SZ | date=2026-11-03 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=13.460000038146973 | high=13.819999694824219 | low=13.050000190734863 | close=13.460000038146973 | priceCloseUSD=2.020808676665354 | volume=4613300.0
[SAVED 12,315] 688027.SS | date=2026-11-03 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=291.010009765625 | high=304.0 | low=289.17999267578125 | close=298.1000061035156 | priceCloseUSD=44.755057737051224 | volume=2134581.0
[SAVED 12,316] AARTISURF.NS | date=2026-11-03 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=457.0 | high=464.8500061035156 | low=450.04998779296875 | close=457.8500061035156 | priceCloseUSD=4.832700194503663 | volume=4138.0
[SAVED 12,317] 6969.HK | date=2026-11-03 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.505000114440918 | high=8.880000114440918 | low=8.5 | close=8.739999771118164 | priceCloseUSD=1.113971788339922 | volume=7498317.0
[SAVED 12,318] 9979.HK | date=2026-11-03 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6449999809265137 | close=1.659999966621399 | priceCloseUSD=0.21157816703522309 | volume=697000.0
[SAVED 12,319] 688060.SS | date=2026-11-03 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=34.790000915527344 | high=35.0 | low=32.29999923706055 | close=32.459999084472656 | priceCloseUSD=4.873361635107563 | volume=1202076.0
[SAVED 12,320] 1477.HK | date=2026-11-03 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.585000038146973 | high=4.824999809265137 | low=4.5 | close=4.824999809265137 | priceCloseUSD=0.6149786964558719 | volume=173832.0
[SAVED 12,321] 6978.HK | date=2026-11-03 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04460985463267378 | volume=64000.0
[SAVED 12,322] 605199.SS | date=2026-11-03 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.21999979019165 | high=5.289999961853027 | low=5.190000057220459 | close=5.199999809265137 | priceCloseUSD=0.7806987149658159 | volume=654600.0
[SAVED 12,323] 300849.SZ | date=2026-11-03 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=18.209999084472656 | high=18.479999542236328 | low=17.0 | close=17.100000381469727 | priceCloseUSD=2.5672978487310734 | volume=3880800.0
[SAVED 12,324] 300850.SZ | date=2026-11-03 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=23.3700008392334 | high=23.329999923706055 | low=22.15999984741211 | close=22.68000030517578 | priceCloseUSD=3.405047642910835 | volume=14361806.0
[SAVED 12,325] 300852.SZ | date=2026-11-03 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=49.439998626708984 | high=53.790000915527344 | low=49.5099983215332 | close=49.75 | priceCloseUSD=7.469185095035258 | volume=12069520.0
[SAVED 12,326] 688309.SS | date=2026-11-03 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=54.0 | high=54.5 | low=50.9900016784668 | close=54.150001525878906 | priceCloseUSD=8.129776568708165 | volume=1679864.0
[SAVED 12,327] MKR.AX | date=2026-11-03 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.03700000047683716 | close=0.039000000804662704 | priceCloseUSD=0.027230835100136803 | volume=17779687.0
[SAVED 12,328] 688165.SS | date=2026-11-03 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=14.600000381469727 | high=14.949999809265137 | low=14.25 | close=14.390000343322754 | priceCloseUSD=2.1604336900884133 | volume=8553752.0
[SAVED 12,329] 688180.SS | date=2026-11-03 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=29.790000915527344 | high=29.950000762939453 | low=29.149999618530273 | close=29.299999237060547 | priceCloseUSD=4.398937036904464 | volume=8845458.0
[SAVED 12,330] 688567.SS | date=2026-11-03 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=9.260000228881836 | high=9.699999809265137 | low=9.220000267028809 | close=9.5 | priceCloseUSD=1.4262765508107527 | volume=14869535.0
[SAVED 12,331] 6968.HK | date=2026-11-03 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06199999898672104 | close=0.06300000101327896 | priceCloseUSD=0.008029774099776739 | volume=543000.0
[SAVED 12,332] 6933.HK | date=2026-11-03 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=1.0449999570846558 | high=1.0449999570846558 | low=0.949999988079071 | close=1.0399999618530273 | priceCloseUSD=0.13255499401811188 | volume=208000.0
[SAVED 12,333] 9990.HK | date=2026-11-03 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.5 | high=1.5149999856948853 | low=1.5 | close=1.5149999856948853 | priceCloseUSD=0.19309694366085475 | volume=38000.0
[SAVED 12,334] 1981.HK | date=2026-11-03 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07583675781360394 | volume=183000.0
[SAVED 12,335] 9668.HK | date=2026-11-03 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7149999737739563 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.09113155838745192 | volume=516500.0
[SAVED 12,336] 334890.KS | date=2026-11-03 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=2875.0 | high=2915.0 | low=2770.0 | close=2915.0 | priceCloseUSD=2.167044528189153 | volume=182655.0
[SAVED 12,337] 688981.SS | date=2026-11-03 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=100.0 | high=103.80000305175781 | low=97.5999984741211 | close=102.11000061035156 | priceCloseUSD=15.3302209972438 | volume=51926450.0
[SAVED 12,338] 688500.SS | date=2026-11-03 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=34.0 | high=34.86000061035156 | low=32.59000015258789 | close=32.65999984741211 | priceCloseUSD=4.903388624404911 | volume=4542824.0
[SAVED 12,339] 605108.SS | date=2026-11-03 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=12.199999809265137 | high=12.420000076293945 | low=12.15999984741211 | close=12.300000190734863 | priceCloseUSD=1.8466528260013602 | volume=3766800.0
[SAVED 12,340] 262260.KQ | date=2026-11-03 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=2845.0 | high=2845.0 | low=2665.0 | close=2685.0 | priceCloseUSD=1.9960598827402662 | volume=36893.0
[SAVED 12,341] 300851.SZ | date=2026-11-03 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=21.25 | high=21.479999542236328 | low=20.520000457763672 | close=21.0 | priceCloseUSD=3.1528218491606115 | volume=1179200.0
[SAVED 12,342] 688579.SS | date=2026-11-03 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=7.519999980926514 | high=7.619999885559082 | low=7.309999942779541 | close=7.389999866485596 | priceCloseUSD=1.1094930021118947 | volume=4007317.0
[SAVED 12,343] 0368.HK | date=2026-11-03 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=3.8499999046325684 | high=3.994999885559082 | low=3.819999933242798 | close=3.9000000953674316 | priceCloseUSD=0.49708125795597197 | volume=204000.0
[SAVED 12,344] 7590.TWO | date=2026-11-03 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=11.800000190734863 | high=11.800000190734863 | low=10.699999809265137 | close=10.850000381469727 | priceCloseUSD=0.33099453281012164 | volume=220990.0
[SAVED 12,345] 688256.SS | date=2026-11-03 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=850.0 | high=850.0 | low=750.010009765625 | close=767.9299926757812 | priceCloseUSD=115.29268854923578 | volume=18274023.0
[SAVED 12,346] 688488.SS | date=2026-11-03 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=11.680000305175781 | high=11.739999771118164 | low=11.0 | close=11.09000015258789 | priceCloseUSD=1.6649902280130293 | volume=11891205.0
[SAVED 12,347] 300848.SZ | date=2026-11-03 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=9.699999809265137 | high=9.960000038146973 | low=9.520000457763672 | close=9.75 | priceCloseUSD=1.463810144253141 | volume=2636300.0
[SAVED 12,348] 688580.SS | date=2026-11-03 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=37.65999984741211 | high=37.900001525878906 | low=36.29999923706055 | close=36.599998474121094 | priceCloseUSD=5.494917850878763 | volume=1226909.0
[SAVED 12,349] 688561.SS | date=2026-11-03 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=24.3799991607666 | high=24.81999969482422 | low=24.010000228881836 | close=24.579999923706055 | priceCloseUSD=3.6903028958012674 | volume=6534280.0
[SAVED 12,350] BOROLTD.NS | date=2026-11-03 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=308.0 | high=315.75 | low=303.0 | close=306.1499938964844 | priceCloseUSD=3.2314756259200026 | volume=1258001.0
[SAVED 12,351] 300856.SZ | date=2026-11-03 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.050000190734863 | high=10.550000190734863 | low=10.279999732971191 | close=10.529999732971191 | priceCloseUSD=1.5809149157031894 | volume=5315080.0
[SAVED 12,352] 688418.SS | date=2026-11-03 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=22.860000610351562 | high=23.489999771118164 | low=21.860000610351562 | close=22.030000686645508 | priceCloseUSD=3.307460357232344 | volume=4048693.0
[SAVED 12,353] 688508.SS | date=2026-11-03 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=51.130001068115234 | high=51.970001220703125 | low=48.25 | close=48.810001373291016 | priceCloseUSD=7.3280589898700645 | volume=4240563.0
[SAVED 12,354] 688336.SS | date=2026-11-03 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=31.860000610351562 | high=32.20000076293945 | low=30.649999618530273 | close=30.920000076293945 | priceCloseUSD=4.64215484840892 | volume=4360089.0
[SAVED 12,355] 688589.SS | date=2026-11-03 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=16.079999923706055 | high=16.399999618530273 | low=15.779999732971191 | close=15.90999984741211 | priceCloseUSD=2.3886378637648997 | volume=2977690.0
[SAVED 12,356] 688069.SS | date=2026-11-03 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=27.149999618530273 | high=27.3700008392334 | low=24.3700008392334 | close=24.549999237060547 | priceCloseUSD=3.685798761499087 | volume=4992066.0
[SAVED 12,357] 300855.SZ | date=2026-11-03 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=27.690000534057617 | high=30.139999389648438 | low=28.700000762939453 | close=29.100000381469727 | priceCloseUSD=4.368910333965709 | volume=6860700.0
[SAVED 12,358] ROSSARI.NS | date=2026-11-03 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=407.8999938964844 | high=413.04998779296875 | low=405.25 | close=407.3500061035156 | priceCloseUSD=4.29966239485524 | volume=104351.0
[SAVED 12,359] 304100.KQ | date=2026-11-03 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=11850.0 | high=12140.0 | low=11510.0 | close=11590.0 | priceCloseUSD=8.616139307619996 | volume=25973.0
[SAVED 12,360] ARX.AX | date=2026-11-03 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.5 | high=0.5199999809265137 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.3421310047041142 | volume=248655.0
[SAVED 12,361] 300853.SZ | date=2026-11-03 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=25.5 | high=27.139999389648438 | low=25.459999084472656 | close=25.799999237060547 | priceCloseUSD=3.8734667287110285 | volume=4958232.0
[SAVED 12,362] 300857.SZ | date=2026-11-03 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=151.0 | high=150.0 | low=137.0 | close=138.02000427246094 | priceCloseUSD=20.72154690911694 | volume=22082992.0
[SAVED 12,363] 300858.SZ | date=2026-11-03 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=13.0 | high=13.5600004196167 | low=13.0600004196167 | close=13.180000305175781 | priceCloseUSD=1.9787710921000823 | volume=2343100.0
[SAVED 12,364] NDRAUTO.NS | date=2026-11-03 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=700.0 | high=746.6500244140625 | low=694.7999877929688 | close=742.5999755859375 | priceCloseUSD=7.838294198124767 | volume=46545.0
[SAVED 12,365] 605188.SS | date=2026-11-03 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=11.390000343322754 | high=11.710000038146973 | low=11.149999618530273 | close=11.239999771118164 | priceCloseUSD=1.6875103268067437 | volume=9192000.0
[SAVED 12,366] 347890.KQ | date=2026-11-03 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=3500.0 | high=3560.0 | low=3500.0 | close=3555.0 | priceCloseUSD=2.6428278894382298 | volume=7111.0
[SAVED 12,367] 688050.SS | date=2026-11-03 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=42.54999923706055 | high=43.619998931884766 | low=42.27000045776367 | close=42.91999816894531 | priceCloseUSD=6.443767047284963 | volume=3111644.0
[SAVED 12,368] SICT.BK | date=2026-11-03 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=3.0 | high=3.0 | low=2.9000000953674316 | close=2.9000000953674316 | priceCloseUSD=0.0859004810292813 | volume=2006132.0
[SAVED 12,369] 605118.SS | date=2026-11-03 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=36.029998779296875 | high=36.97999954223633 | low=33.47999954223633 | close=33.47999954223633 | priceCloseUSD=5.0264987650785695 | volume=11203500.0
[SAVED 12,370] 603408.SS | date=2026-11-03 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=11.630000114440918 | high=11.880000114440918 | low=11.550000190734863 | close=11.829999923706055 | priceCloseUSD=1.7760896302394673 | volume=4430950.0
[SAVED 12,371] 601456.SS | date=2026-11-03 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.229999542236328 | high=8.380000114440918 | low=8.210000038146973 | close=8.329999923706055 | priceCloseUSD=1.2506193220460322 | volume=26107573.0
[SAVED 12,372] 002991.SZ | date=2026-11-03 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=39.150001525878906 | high=40.959999084472656 | low=40.08000183105469 | close=40.95000076293945 | priceCloseUSD=6.148002720406629 | volume=1703800.0
[SAVED 12,373] 605222.SS | date=2026-11-03 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=17.700000762939453 | high=18.209999084472656 | low=17.200000762939453 | close=17.389999389648438 | priceCloseUSD=2.6108366682177757 | volume=4483500.0
[SAVED 12,374] 688586.SS | date=2026-11-03 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=10.930000305175781 | high=11.369999885559082 | low=10.880000114440918 | close=11.170000076293945 | priceCloseUSD=1.6770009664602499 | volume=6900297.0
[SAVED 12,375] 688311.SS | date=2026-11-03 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=23.31999969482422 | high=24.5 | low=22.850000381469727 | close=22.899999618530273 | priceCloseUSD=3.4380771020510434 | volume=6076612.0
[SAVED 12,376] 332570.KQ | date=2026-11-03 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=6440.0 | high=6930.0 | low=6210.0 | close=6490.0 | priceCloseUSD=4.824740647666417 | volume=1413897.0
[SAVED 12,377] 002992.SZ | date=2026-11-03 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=27.0 | high=30.360000610351562 | low=27.020000457763672 | close=30.360000610351562 | priceCloseUSD=4.558079679278376 | volume=5904199.0
[SAVED 12,378] 605318.SS | date=2026-11-03 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=64.68000030517578 | high=72.08999633789062 | low=64.68000030517578 | close=69.48999786376953 | priceCloseUSD=10.432837312524608 | volume=4492550.0
[SAVED 12,379] 605399.SS | date=2026-11-03 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=10.069999694824219 | high=10.470000267028809 | low=10.010000228881836 | close=10.15999984741211 | priceCloseUSD=1.5253652145899703 | volume=3774260.0
[SAVED 12,380] 350520.KS | date=2026-11-03 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=2955.0 | high=2955.0 | low=2875.0 | close=2935.0 | priceCloseUSD=2.181912758228187 | volume=68568.0
[SAVED 12,381] 605158.SS | date=2026-11-03 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=6.619999885559082 | high=6.739999771118164 | low=6.510000228881836 | close=6.679999828338623 | priceCloseUSD=1.0028975910083402 | volume=5609450.0
[SAVED 12,382] 002995.SZ | date=2026-11-03 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=18.0 | high=19.170000076293945 | low=17.93000030517578 | close=18.139999389648438 | priceCloseUSD=2.7234374485449404 | volume=20956540.0
[SAVED 12,383] 357780.KQ | date=2026-11-03 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=293000.0 | high=293000.0 | low=280000.0 | close=285000.0 | priceCloseUSD=211.8722780562294 | volume=19719.0
[SAVED 12,384] 688338.SS | date=2026-11-03 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=26.0 | high=26.139999389648438 | low=25.200000762939453 | close=25.229999542236328 | priceCloseUSD=3.787890181479758 | volume=1155797.0
[SAVED 12,385] IIG.BK | date=2026-11-03 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.03761848471765081 | volume=112300.0
[SAVED 12,386] 300859.SZ | date=2026-11-03 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=20.889999389648438 | high=22.239999771118164 | low=21.209999084472656 | close=21.709999084472656 | priceCloseUSD=3.2594171170848694 | volume=4702175.0
[SAVED 12,387] 1449.HK | date=2026-11-03 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=0.9399999976158142 | high=0.9599999785423279 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.11980932560706972 | volume=86000.0
[SAVED 12,388] 3347.HK | date=2026-11-03 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=38.0 | high=38.0 | low=36.220001220703125 | close=37.86000061035156 | priceCloseUSD=4.825511863951474 | volume=1369601.0
[SAVED 12,389] 688556.SS | date=2026-11-03 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=6.730000019073486 | high=7.420000076293945 | low=6.699999809265137 | close=7.210000038146973 | priceCloseUSD=1.0824688406056484 | volume=67597317.0
[SAVED 12,390] 4DX.AX | date=2026-11-03 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=2.619999885559082 | high=2.680000066757202 | low=2.4100000858306885 | close=2.4100000858306885 | priceCloseUSD=1.6827259890908763 | volume=6283491.0
[SAVED 12,391] 605066.SS | date=2026-11-03 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.420000076293945 | high=6.570000171661377 | low=6.360000133514404 | close=6.389999866485596 | priceCloseUSD=0.9593586283423416 | volume=7218575.0
[SAVED 12,392] 032300.KQ | date=2026-11-03 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=8070.0 | high=8070.0 | low=7810.0 | close=7850.0 | priceCloseUSD=5.835780290320704 | volume=18042.0
[SAVED 12,393] SGER.JK | date=2026-11-03 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=750.0 | high=775.0 | low=700.0 | close=700.0 | priceCloseUSD=0.03858875413450937 | volume=46511700.0
[SAVED 12,394] 688339.SS | date=2026-11-03 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=15.6899995803833 | high=16.299999237060547 | low=15.489999771118164 | close=15.75 | priceCloseUSD=2.3646163868704586 | volume=4694869.0
[SAVED 12,395] 688286.SS | date=2026-11-03 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=59.79999923706055 | high=61.790000915527344 | low=56.310001373291016 | close=56.599998474121094 | priceCloseUSD=8.497605326269822 | volume=9099876.0
[SAVED 12,396] 605100.SS | date=2026-11-03 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=31.68000030517578 | high=31.68000030517578 | low=28.790000915527344 | close=28.790000915527344 | priceCloseUSD=4.322368758277553 | volume=9208897.0
[SAVED 12,397] 688155.SS | date=2026-11-03 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=46.63999938964844 | high=48.790000915527344 | low=46.29999923706055 | close=47.11000061035156 | priceCloseUSD=7.072830439918388 | volume=2820852.0
[SAVED 12,398] DUG.AX | date=2026-11-03 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.465000033378601 | high=1.465000033378601 | low=1.409999966621399 | close=1.4299999475479126 | priceCloseUSD=0.9984638964475597 | volume=12129.0
[SAVED 12,399] 605366.SS | date=2026-11-03 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=6.849999904632568 | high=7.0 | low=6.630000114440918 | close=6.710000038146973 | priceCloseUSD=1.0074016537208719 | volume=19996442.0
[SAVED 12,400] 688313.SS | date=2026-11-03 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=88.33000183105469 | high=90.19999694824219 | low=80.87999725341797 | close=81.76000213623047 | priceCloseUSD=12.274986720120271 | volume=26263922.0
[SAVED 12,401] 688065.SS | date=2026-11-03 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=36.939998626708984 | high=37.630001068115234 | low=36.650001525878906 | close=37.130001068115234 | priceCloseUSD=5.574489458424312 | volume=3775188.0
[SAVED 12,402] 060850.KQ | date=2026-11-03 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=3870.0 | high=3980.0 | low=3800.0 | close=3880.0 | priceCloseUSD=2.8844366275725264 | volume=21106.0
[SAVED 12,403] 337930.KQ | date=2026-11-03 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=1880.0 | high=1890.0 | low=1837.0 | close=1848.0 | priceCloseUSD=1.3738244556067085 | volume=42512.0
[SAVED 12,404] SBGLP.NS | date=2026-11-03 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=20.799999237060547 | high=22.299999237060547 | low=20.299999237060547 | close=22.079999923706055 | priceCloseUSD=0.23305890248652716 | volume=30999.0
[SAVED 12,405] 688185.SS | date=2026-11-03 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=70.98999786376953 | high=72.4000015258789 | low=65.87999725341797 | close=66.13999938964844 | priceCloseUSD=9.929887389483481 | volume=8192838.0
[SAVED 12,406] 9913.HK | date=2026-11-03 | assetKey=@CHIKA3 | name=CHI KAN HLDGS LTD HKD0.01 | open=2.2249999046325684 | high=2.299999952316284 | low=2.194999933242798 | close=2.2950000762939453 | priceCloseUSD=0.29251320436846484 | volume=20800.0
[SAVED 12,407] 6782.TW | date=2026-11-03 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=263.0 | high=267.5 | low=252.5 | close=256.0 | priceCloseUSD=7.809640315230395 | volume=447686.0
[SAVED 12,408] 688055.SS | date=2026-11-03 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.0399999618530273 | high=3.0999999046325684 | low=2.9800000190734863 | close=3.0 | priceCloseUSD=0.4504031213086588 | volume=6683350.0
[SAVED 12,409] 605088.SS | date=2026-11-03 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=18.75 | high=19.860000610351562 | low=18.719999313354492 | close=19.040000915527344 | priceCloseUSD=2.858558614024412 | volume=4703762.0
[SAVED 12,410] 002993.SZ | date=2026-11-03 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=25.809999465942383 | high=25.600000381469727 | low=24.610000610351562 | close=24.90999984741211 | priceCloseUSD=3.739847227690876 | volume=5127749.0
[SAVED 12,411] 688335.SS | date=2026-11-03 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=13.850000381469727 | high=14.09000015258789 | low=13.380000114440918 | close=13.619999885559082 | priceCloseUSD=2.0448301535597952 | volume=3170567.0
[SAVED 12,412] 688229.SS | date=2026-11-03 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=57.97999954223633 | high=57.97999954223633 | low=55.47999954223633 | close=55.88999938964844 | priceCloseUSD=8.391010058345563 | volume=536535.0
[SAVED 12,413] 688521.SS | date=2026-11-03 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=97.26000213623047 | high=99.0 | low=89.2300033569336 | close=90.69999694824219 | priceCloseUSD=13.617187242724702 | volume=24991028.0
[SAVED 12,414] 605388.SS | date=2026-11-03 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=6.579999923706055 | high=6.579999923706055 | low=6.579999923706055 | close=6.579999923706055 | priceCloseUSD=0.9878841679493146 | volume=4639499.0
[SAVED 12,415] ETC.BK | date=2026-11-03 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.01836492996425642 | volume=1843510.0
[SAVED 12,416] 605333.SS | date=2026-11-03 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=20.049999237060547 | high=20.68000030517578 | low=18.979999542236328 | close=19.229999542236328 | priceCloseUSD=2.8870839388624403 | volume=17033700.0
[SAVED 12,417] 688519.SS | date=2026-11-03 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=178.0 | high=182.97999572753906 | low=157.13999938964844 | close=158.97000122070312 | priceCloseUSD=23.86686158141533 | volume=10308882.0
[SAVED 12,418] 603931.SS | date=2026-11-03 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=25.09000015258789 | high=25.65999984741211 | low=24.299999237060547 | close=24.56999969482422 | priceCloseUSD=3.6888015177005404 | volume=3314000.0
[SAVED 12,419] 688379.SS | date=2026-11-03 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=43.41999816894531 | high=43.41999816894531 | low=38.220001220703125 | close=38.40999984741211 | priceCloseUSD=5.766661273579841 | volume=5650720.0
[SAVED 12,420] 6786.TWO | date=2026-11-03 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=60.400001525878906 | high=60.400001525878906 | low=55.599998474121094 | close=58.400001525878906 | priceCloseUSD=1.7815742434610176 | volume=219736.0
[SAVED 12,421] 688393.SS | date=2026-11-03 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=17.649999618530273 | high=17.75 | low=16.93000030517578 | close=17.049999237060547 | priceCloseUSD=2.5597909582274405 | volume=2075270.0
[SAVED 12,422] 688596.SS | date=2026-11-03 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=42.619998931884766 | high=43.529998779296875 | low=39.900001525878906 | close=42.20000076293945 | priceCloseUSD=6.33567068761857 | volume=33392219.0
[SAVED 12,423] MAXHEALTH.NS | date=2026-11-03 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=878.7999877929688 | high=900.25 | low=872.7999877929688 | close=895.5 | priceCloseUSD=9.452185140300251 | volume=5395027.0
[SAVED 12,424] 605008.SS | date=2026-11-03 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=10.119999885559082 | high=10.800000190734863 | low=9.930000305175781 | close=10.569999694824219 | priceCloseUSD=1.5869202849267996 | volume=5054600.0
[SAVED 12,425] 605178.SS | date=2026-11-03 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=53.790000915527344 | high=54.470001220703125 | low=50.119998931884766 | close=51.15999984741211 | priceCloseUSD=7.68087453914164 | volume=2506500.0
[SAVED 12,426] 331920.KQ | date=2026-11-03 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=8980.0 | high=8980.0 | low=8180.0 | close=8240.0 | priceCloseUSD=6.12571077608186 | volume=35769.0
[SAVED 12,427] 300866.SZ | date=2026-11-03 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=109.47000122070312 | high=103.16000366210938 | low=98.0 | close=101.6500015258789 | priceCloseUSD=15.261159322761928 | volume=5743142.0
[SAVED 12,428] 300861.SZ | date=2026-11-03 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=12.899999618530273 | high=13.350000381469727 | low=13.010000228881836 | close=13.079999923706055 | priceCloseUSD=1.9637575974514085 | volume=6879440.0
[SAVED 12,429] 300863.SZ | date=2026-11-03 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=31.0 | high=32.18000030517578 | low=30.559999465942383 | close=31.0 | priceCloseUSD=4.6541655868561405 | volume=4823739.0
[SAVED 12,430] 300865.SZ | date=2026-11-03 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=23.200000762939453 | high=23.079999923706055 | low=21.770000457763672 | close=22.15999984741211 | priceCloseUSD=3.3269776998246052 | volume=2398700.0
[SAVED 12,431] 300869.SZ | date=2026-11-03 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=9.880000114440918 | high=10.130000114440918 | low=9.84000015258789 | close=9.970000267028809 | priceCloseUSD=1.4968397465726455 | volume=3080263.0
[SAVED 12,432] 300867.SZ | date=2026-11-03 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=15.199999809265137 | high=15.850000381469727 | low=15.40999984741211 | close=15.600000381469727 | priceCloseUSD=2.342096288076744 | volume=4018507.0
[SAVED 12,433] 300868.SZ | date=2026-11-03 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=50.5 | high=49.33000183105469 | low=44.959999084472656 | close=45.619998931884766 | priceCloseUSD=6.849129971006192 | volume=3854700.0
[SAVED 12,434] 300871.SZ | date=2026-11-03 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=16.719999313354492 | high=17.18000030517578 | low=16.739999771118164 | close=16.920000076293945 | priceCloseUSD=2.5402736156351793 | volume=3274600.0
[SAVED 12,435] 300870.SZ | date=2026-11-03 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=100.04000091552734 | high=99.36000061035156 | low=90.36000061035156 | close=91.5 | priceCloseUSD=13.737295199914092 | volume=5275714.0
[SAVED 12,436] 300864.SZ | date=2026-11-03 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=22.209999084472656 | high=23.100000381469727 | low=21.65999984741211 | close=22.020000457763672 | priceCloseUSD=3.3059589791316175 | volume=2795419.0
[SAVED 12,437] 300876.SZ | date=2026-11-03 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=12.350000381469727 | high=12.5 | low=11.930000305175781 | close=12.109999656677246 | priceCloseUSD=1.8181272148047392 | volume=2883036.0
[SAVED 12,438] 300872.SZ | date=2026-11-03 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=13.930000305175781 | high=15.829999923706055 | low=15.010000228881836 | close=15.449999809265137 | priceCloseUSD=2.3195760461037334 | volume=41308461.0
[SAVED 12,439] 300873.SZ | date=2026-11-03 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=11.25 | high=11.619999885559082 | low=11.119999885559082 | close=11.210000038146973 | priceCloseUSD=1.68300633568386 | volume=7537347.0
[SAVED 12,440] 300875.SZ | date=2026-11-03 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=28.100000381469727 | high=30.3700008392334 | low=27.579999923706055 | close=29.360000610351562 | priceCloseUSD=4.407945305508823 | volume=5187756.0
[SAVED 12,441] 300877.SZ | date=2026-11-03 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=26.700000762939453 | high=27.450000762939453 | low=25.229999542236328 | close=26.65999984741211 | priceCloseUSD=4.002582381787594 | volume=2580763.0
[SAVED 12,442] 300878.SZ | date=2026-11-03 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=27.799999237060547 | high=28.959999084472656 | low=27.5 | close=27.770000457763672 | priceCloseUSD=4.169231628306547 | volume=1612780.0
[SAVED 12,443] 300860.SZ | date=2026-11-03 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=30.600000381469727 | high=31.329999923706055 | low=28.8799991607666 | close=29.299999237060547 | priceCloseUSD=4.398937036904464 | volume=5210734.0
[SAVED 12,444] 300862.SZ | date=2026-11-03 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=29.809999465942383 | high=30.969999313354492 | low=28.0 | close=28.520000457763672 | priceCloseUSD=4.281832408633711 | volume=17260125.0
[SAVED 12,445] 605123.SS | date=2026-11-03 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=72.2699966430664 | high=73.7699966430664 | low=70.66999816894531 | close=71.1500015258789 | priceCloseUSD=10.682060922790564 | volume=1893500.0
[SAVED 12,446] 605255.SS | date=2026-11-03 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=47.279998779296875 | high=48.790000915527344 | low=46.81999969482422 | close=47.119998931884766 | priceCloseUSD=7.074331531660522 | volume=554200.0
[SAVED 12,447] 688356.SS | date=2026-11-03 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=77.0 | high=77.16999816894531 | low=72.0 | close=72.16999816894531 | priceCloseUSD=10.835197480044386 | volume=3298343.0
[SAVED 12,448] 002996.SZ | date=2026-11-03 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.5 | high=5.670000076293945 | low=5.510000228881836 | close=5.590000152587891 | priceCloseUSD=0.8392511722804883 | volume=4216250.0
[SAVED 12,449] 688408.SS | date=2026-11-03 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=22.200000762939453 | high=23.670000076293945 | low=22.020000457763672 | close=23.0 | priceCloseUSD=3.453090596699717 | volume=5096395.0
[SAVED 12,450] 688289.SS | date=2026-11-03 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=15.65999984741211 | high=15.670000076293945 | low=15.210000038146973 | close=15.609999656677246 | priceCloseUSD=2.3435975229981745 | volume=2915800.0
[SAVED 12,451] 688215.SS | date=2026-11-03 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=32.4900016784668 | high=32.77000045776367 | low=30.780000686645508 | close=31.020000457763672 | priceCloseUSD=4.657168343057594 | volume=1195191.0
[SAVED 12,452] 688017.SS | date=2026-11-03 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=270.54998779296875 | high=278.4100036621094 | low=259.0 | close=259.0400085449219 | priceCloseUSD=38.89080946415148 | volume=7358828.0
[SAVED 12,453] 357120.KS | date=2026-11-03 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3545.0 | high=3600.0 | low=3495.0 | close=3600.0 | priceCloseUSD=2.6762814070260554 | volume=69944.0
[SAVED 12,454] 688569.SS | date=2026-11-03 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=18.899999618530273 | high=19.25 | low=18.5 | close=18.690000534057617 | priceCloseUSD=2.80601152593335 | volume=2698324.0
[SAVED 12,455] 300880.SZ | date=2026-11-03 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=15.399999618530273 | high=15.829999923706055 | low=14.930000305175781 | close=15.149999618530273 | priceCloseUSD=2.274535705337008 | volume=2880181.0
[SAVED 12,456] 300879.SZ | date=2026-11-03 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=15.079999923706055 | high=16.049999237060547 | low=15.180000305175781 | close=15.380000114440918 | priceCloseUSD=2.3090666857572395 | volume=5266050.0
[SAVED 12,457] 300881.SZ | date=2026-11-03 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=24.700000762939453 | high=25.0 | low=23.889999389648438 | close=24.040000915527344 | priceCloseUSD=3.6092304828721766 | volume=950600.0
[SAVED 12,458] 603155.SS | date=2026-11-03 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=11.399999618530273 | high=11.609999656677246 | low=11.029999732971191 | close=11.109999656677246 | priceCloseUSD=1.6679928410351863 | volume=9491620.0
[SAVED 12,459] 688550.SS | date=2026-11-03 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=30.549999237060547 | high=30.549999237060547 | low=29.3799991607666 | close=29.520000457763672 | priceCloseUSD=4.431966782403265 | volume=1779902.0
[SAVED 12,460] 688056.SS | date=2026-11-03 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=38.36000061035156 | high=38.36000061035156 | low=35.790000915527344 | close=35.790000915527344 | priceCloseUSD=5.373309374664424 | volume=1092672.0
[SAVED 12,461] 688513.SS | date=2026-11-03 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=41.599998474121094 | high=42.130001068115234 | low=40.68000030517578 | close=40.68000030517578 | priceCloseUSD=6.107466370762788 | volume=1358656.0
[SAVED 12,462] 605006.SS | date=2026-11-03 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=13.119999885559082 | high=13.84000015258789 | low=12.9399995803833 | close=13.779999732971191 | priceCloseUSD=2.0688516304542364 | volume=45670545.0
[SAVED 12,463] 688378.SS | date=2026-11-03 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=36.880001068115234 | high=37.619998931884766 | low=33.79999923706055 | close=33.900001525878906 | priceCloseUSD=5.089555499874718 | volume=11794172.0
[SAVED 12,464] 9633.HK | date=2026-11-03 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=43.560001373291016 | high=44.84000015258789 | low=43.5 | close=44.79999923706055 | priceCloseUSD=5.710061392982244 | volume=11698606.0
[SAVED 12,465] 002997.SZ | date=2026-11-03 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=24.110000610351562 | high=24.600000381469727 | low=24.1200008392334 | close=24.270000457763672 | priceCloseUSD=3.6437613201131116 | volume=1788004.0
[SAVED 12,466] 002999.SZ | date=2026-11-03 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=5.449999809265137 | high=5.590000152587891 | low=5.369999885559082 | close=5.489999771118164 | priceCloseUSD=0.8242376776318144 | volume=7821600.0
[SAVED 12,467] 688390.SS | date=2026-11-03 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=46.880001068115234 | high=50.5 | low=46.63999938964844 | close=47.959999084472656 | priceCloseUSD=7.200444428535634 | volume=13694272.0
[SAVED 12,468] 601702.SS | date=2026-11-03 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=12.800000190734863 | high=13.199999809265137 | low=12.729999542236328 | close=13.0600004196167 | priceCloseUSD=1.9607549844292516 | volume=5349300.0
[SAVED 12,469] SCM.BK | date=2026-11-03 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.003850710950678877 | volume=1207800.0
[SAVED 12,470] 688095.SS | date=2026-11-03 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=59.880001068115234 | high=60.77000045776367 | low=57.150001525878906 | close=57.709999084472656 | priceCloseUSD=8.664254572788774 | volume=5717505.0
[SAVED 12,471] 605003.SS | date=2026-11-03 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=23.280000686645508 | high=25.030000686645508 | low=22.889999389648438 | close=24.31999969482422 | priceCloseUSD=3.651267924258152 | volume=2321800.0
[SAVED 12,472] 347740.KQ | date=2026-11-03 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1793.0 | high=1827.0 | low=1793.0 | close=1811.0 | priceCloseUSD=1.3463182300344962 | volume=14879.0
[SAVED 12,473] 688559.SS | date=2026-11-03 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=36.7400016784668 | high=38.65999984741211 | low=35.779998779296875 | close=36.470001220703125 | priceCloseUSD=5.475400794645094 | volume=14067762.0
[SAVED 12,474] 300883.SZ | date=2026-11-03 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=5.329999923706055 | high=5.440000057220459 | low=5.21999979019165 | close=5.260000228881836 | priceCloseUSD=0.7897068403908795 | volume=11116436.0
[SAVED 12,475] 293490.KQ | date=2026-11-03 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=11510.0 | high=12300.0 | low=11510.0 | close=11990.0 | priceCloseUSD=8.913503908400667 | volume=600009.0
[SAVED 12,476] 300882.SZ | date=2026-11-03 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=11.399999618530273 | high=12.079999923706055 | low=11.270000457763672 | close=11.619999885559082 | priceCloseUSD=1.7445614060206893 | volume=4534381.0
[SAVED 12,477] HOMI.JK | date=2026-11-03 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=176.0 | high=176.0 | low=160.0 | close=160.0 | priceCloseUSD=0.008820286659316428 | volume=118400.0
[SAVED 12,478] 688551.SS | date=2026-11-03 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=27.729999542236328 | high=27.780000686645508 | low=26.510000228881836 | close=26.709999084472656 | priceCloseUSD=4.010088985932634 | volume=2568832.0
[SAVED 12,479] 300885.SZ | date=2026-11-03 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=17.219999313354492 | high=17.489999771118164 | low=16.469999313354492 | close=16.59000015258789 | priceCloseUSD=2.4907292837455706 | volume=3892769.0
[SAVED 12,480] 6797.TWO | date=2026-11-03 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=10.5 | high=10.5 | low=9.9399995803833 | close=9.9399995803833 | priceCloseUSD=0.30323367756380715 | volume=59606.0
[SAVED 12,481] 605009.SS | date=2026-11-03 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=23.030000686645508 | high=23.6200008392334 | low=22.90999984741211 | close=23.479999542236328 | priceCloseUSD=3.5251550273830405 | volume=1346676.0
[SAVED 12,482] 002984.SZ | date=2026-11-03 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=11.680000305175781 | high=12.510000228881836 | low=12.020000457763672 | close=12.460000038146973 | priceCloseUSD=1.8706743028958013 | volume=13398940.0
[SAVED 12,483] 605358.SS | date=2026-11-03 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=29.40999984741211 | high=29.719999313354492 | low=27.959999084472656 | close=28.190000534057617 | priceCloseUSD=4.232288076744103 | volume=30081072.0
[SAVED 12,484] 1408.HK | date=2026-11-03 | assetKey=@MACAU13 | name=MACAU E&M HLDGS HKD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04652170755328469 | volume=274000.0
[SAVED 12,485] 003000.SZ | date=2026-11-03 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.239999771118164 | high=9.529999732971191 | low=9.329999923706055 | close=9.460000038146973 | priceCloseUSD=1.4202711815871425 | volume=4989196.0
[SAVED 12,486] AIM.AX | date=2026-11-03 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14313643670920423 | volume=111002.0
[SAVED 12,487] 605128.SS | date=2026-11-03 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=20.329999923706055 | high=20.450000762939453 | low=19.579999923706055 | close=19.719999313354492 | priceCloseUSD=2.96064974764649 | volume=2559424.0
[SAVED 12,488] 291650.KQ | date=2026-11-03 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2775.0 | high=2775.0 | low=2550.0 | close=2660.0 | priceCloseUSD=1.9774745951914743 | volume=70198.0
[SAVED 12,489] 300886.SZ | date=2026-11-03 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=21.829999923706055 | high=22.549999237060547 | low=21.549999237060547 | close=21.899999618530273 | priceCloseUSD=3.2879427282814904 | volume=1493900.0
[SAVED 12,490] 688577.SS | date=2026-11-03 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=37.29999923706055 | high=38.0 | low=35.90999984741211 | close=36.209999084472656 | priceCloseUSD=5.436365536743387 | volume=1576903.0
[SAVED 12,491] 300889.SZ | date=2026-11-03 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=17.25 | high=17.1200008392334 | low=15.84000015258789 | close=16.079999923706055 | priceCloseUSD=2.4141607187600673 | volume=7593903.0
[SAVED 12,492] 300887.SZ | date=2026-11-03 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.239999771118164 | high=6.320000171661377 | low=6.079999923706055 | close=6.139999866485596 | priceCloseUSD=0.9218250348999535 | volume=7054300.0
[SAVED 12,493] 605369.SS | date=2026-11-03 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=17.479999542236328 | high=17.530000686645508 | low=16.729999542236328 | close=16.889999389648438 | priceCloseUSD=2.5357694813329994 | volume=2228276.0
[SAVED 12,494] 6742.TW | date=2026-11-03 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=55.5 | high=55.70000076293945 | low=52.599998474121094 | close=53.0 | priceCloseUSD=1.6168395965125426 | volume=735355.0
[SAVED 12,495] 300888.SZ | date=2026-11-03 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=29.18000030517578 | high=30.709999084472656 | low=29.68000030517578 | close=30.65999984741211 | priceCloseUSD=4.603119876865805 | volume=4520867.0
[SAVED 12,496] 300890.SZ | date=2026-11-03 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=25.010000228881836 | high=27.06999969482422 | low=25.15999984741211 | close=26.059999465942383 | priceCloseUSD=3.9125017002541433 | volume=11255509.0
[SAVED 12,497] 300891.SZ | date=2026-11-03 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=6.0 | high=6.150000095367432 | low=5.900000095367432 | close=6.0 | priceCloseUSD=0.9008062426173176 | volume=7019619.0
[SAVED 12,498] HAPPSTMNDS.NS | date=2026-11-03 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=305.8999938964844 | high=314.6000061035156 | low=302.1499938964844 | close=311.25 | priceCloseUSD=3.285307230506369 | volume=886684.0
[SAVED 12,499] 603112.SS | date=2026-11-03 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=15.220000267028809 | high=15.479999542236328 | low=14.920000076293945 | close=14.979999542236328 | priceCloseUSD=2.2490128503418405 | volume=7510300.0
[SAVED 12,500] 605198.SS | date=2026-11-03 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=52.849998474121094 | high=53.4900016784668 | low=50.599998474121094 | close=51.0 | priceCloseUSD=7.656853062247199 | volume=2492606.0
[SAVED 12,501] 688301.SS | date=2026-11-03 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=76.33999633789062 | high=76.33999633789062 | low=73.13999938964844 | close=73.9000015258789 | priceCloseUSD=11.094930450656834 | volume=4432037.0
[SAVED 12,502] 355150.KQ | date=2026-11-03 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=14000.0 | high=14000.0 | low=12900.0 | close=12950.0 | priceCloseUSD=9.627178950274283 | volume=46978.0
[SAVED 12,503] ROUTE.NS | date=2026-11-03 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=447.79998779296875 | high=469.75 | low=446.1499938964844 | close=455.70001220703125 | priceCloseUSD=4.810006570427632 | volume=387273.0
[SAVED 12,504] 688536.SS | date=2026-11-03 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=253.6300048828125 | high=256.8699951171875 | low=223.0 | close=224.3699951171875 | priceCloseUSD=33.68564870959659 | volume=5768982.0
[SAVED 12,505] 003006.SZ | date=2026-11-03 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=22.34000015258789 | high=22.540000915527344 | low=21.0 | close=21.030000686645508 | priceCloseUSD=3.1573259834627914 | volume=49653600.0
[SAVED 12,506] 003003.SZ | date=2026-11-03 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=9.579999923706055 | high=9.65999984741211 | low=9.260000228881836 | close=9.380000114440918 | priceCloseUSD=1.408260443139922 | volume=3288800.0
[SAVED 12,507] 605116.SS | date=2026-11-03 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=17.450000762939453 | high=17.8799991607666 | low=17.299999237060547 | close=17.809999465942383 | priceCloseUSD=2.6738931166553317 | volume=2220700.0
[SAVED 12,508] 318410.KQ | date=2026-11-03 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=5710.0 | high=5750.0 | low=5650.0 | close=5690.0 | priceCloseUSD=4.230011446105071 | volume=2518.0
[SAVED 12,509] 688127.SS | date=2026-11-03 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=39.599998474121094 | high=40.599998474121094 | low=38.06999969482422 | close=38.400001525878906 | priceCloseUSD=5.7651601818377065 | volume=7719720.0
[SAVED 12,510] 6753.TW | date=2026-11-03 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=116.5 | high=116.5 | low=111.5 | close=112.0 | priceCloseUSD=3.4167176379132975 | volume=769203.0
[SAVED 12,511] 1179.HK | date=2026-11-03 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=38.2400016784668 | high=38.91999816894531 | low=38.060001373291016 | close=38.41999816894531 | priceCloseUSD=4.896887321405617 | volume=2477100.0
[SAVED 12,512] 003002.SZ | date=2026-11-03 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=12.779999732971191 | high=13.279999732971191 | low=12.8100004196167 | close=12.989999771118164 | priceCloseUSD=1.9502454809034613 | volume=2327299.0
[SAVED 12,513] 363280.KS | date=2026-11-03 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1836.0 | high=1836.0 | low=1790.0 | close=1830.0 | priceCloseUSD=1.3604430485715782 | volume=1220.0
[SAVED 12,514] 003005.SZ | date=2026-11-03 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=13.029999732971191 | high=13.1899995803833 | low=12.649999618530273 | close=12.770000457763672 | priceCloseUSD=1.917216021763253 | volume=6278500.0
[SAVED 12,515] 323990.KQ | date=2026-11-03 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=4010.0 | high=4090.0 | low=3770.0 | close=3775.0 | priceCloseUSD=2.8063784198676 | volume=80601.0
[SAVED 12,516] 688156.SS | date=2026-11-03 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=19.239999771118164 | high=19.8799991607666 | low=18.579999923706055 | close=18.81999969482422 | priceCloseUSD=2.8255288685256112 | volume=3254965.0
[FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['TFFIFU.BK', 'TECH.JK']: possibly delisted; no timezone found
[FAILED] 6199.HK | $2101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1961.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1971.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9906.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8496.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1525.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9986.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $348950.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TECH.JK: possibly delisted; no timezone found | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
17 Failed downloads: | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TFFIFU.BK', 'TECH.JK']: possibly delisted; no timezone found
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1525.HK | $1525.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TFFIFU.BK', 'TECH.JK']: possibly delisted; no timezone found
[FAILED] 9958.HK | $2101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1961.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1971.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9906.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8496.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1525.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9986.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $348950.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TECH.JK: possibly delisted; no timezone found | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
17 Failed downloads: | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TFFIFU.BK', 'TECH.JK']: possibly delisted; no timezone found
[FAILED] 1971.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6958.HK | $2101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1961.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1971.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9906.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8496.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1525.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9986.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $348950.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TECH.JK: possibly delisted; no timezone found | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
17 Failed downloads: | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TFFIFU.BK', 'TECH.JK']: possibly delisted; no timezone found
[FAILED] 1163.HK | $1163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2947.TWO | $2101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1163.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1961.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1971.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9906.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $8496.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1525.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $9986.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $348950.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TECH.JK: possibly delisted; no timezone found | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
17 Failed downloads: | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['TFFIFU.BK', 'TECH.JK']: possibly delisted; no timezone found
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 347770.KQ | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2101.HK | $2101.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2101.HK', '288330.KQ', '1163.HK', '1961.HK', '1971.HK', '9906.HK', 'BHAT.JK', '1802.HK', '8496.HK', '1525.HK', '9986.HK', '294090.KQ', 'CSMI.JK', '348950.KS', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 28/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,517] 688526.SS | date=2026-11-03 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=11.449999809265137 | high=11.739999771118164 | low=11.270000457763672 | close=11.510000228881836 | priceCloseUSD=1.7280466764505853 | volume=2388065.0
[SAVED 12,518] PLT.AX | date=2026-11-03 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.75 | high=0.75 | low=0.7350000143051147 | close=0.7400000095367432 | priceCloseUSD=0.5166876363598832 | volume=54266.0
[SAVED 12,519] 003008.SZ | date=2026-11-03 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=17.700000762939453 | high=18.149999618530273 | low=17.479999542236328 | close=17.559999465942383 | priceCloseUSD=2.6363595232129433 | volume=1354220.0
[SAVED 12,520] 003007.SZ | date=2026-11-03 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=36.08000183105469 | high=36.27000045776367 | low=33.93000030517578 | close=34.25 | priceCloseUSD=5.142102301607188 | volume=2223310.0
[SAVED 12,521] 6988.HK | date=2026-11-03 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.04500000178813934 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.04600000008940697 | priceCloseUSD=0.005863009577250532 | volume=1594000.0
[SAVED 12,522] 053080.KQ | date=2026-11-03 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=7450.0 | high=7590.0 | low=7280.0 | close=7280.0 | priceCloseUSD=5.412035734208246 | volume=21018.0
[SAVED 12,523] 300892.SZ | date=2026-11-03 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=20.709999084472656 | high=23.06999969482422 | low=21.829999923706055 | close=21.979999542236328 | priceCloseUSD=3.299953466728711 | volume=10269955.0
[SAVED 12,524] 605050.SS | date=2026-11-03 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.460000038146973 | high=9.579999923706055 | low=9.329999923706055 | close=9.420000076293945 | priceCloseUSD=1.4142658123635323 | volume=1735100.0
[SAVED 12,525] 300895.SZ | date=2026-11-03 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=41.81999969482422 | high=43.22999954223633 | low=40.599998474121094 | close=40.79999923706055 | priceCloseUSD=6.125482335254322 | volume=3265297.0
[SAVED 12,526] 300893.SZ | date=2026-11-03 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=14.350000381469727 | high=15.5 | low=14.800000190734863 | close=15.050000190734863 | priceCloseUSD=2.259522353867631 | volume=13184150.0
[SAVED 12,527] MAXIND.NS | date=2026-11-03 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=147.42999267578125 | high=147.7899932861328 | low=140.10000610351562 | close=144.35000610351562 | priceCloseUSD=1.5236437551020672 | volume=69640.0
[SAVED 12,528] 0909.HK | date=2026-11-03 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.7350000143051147 | high=0.7400000095367432 | low=0.6949999928474426 | close=0.7300000190734863 | priceCloseUSD=0.09304341510656938 | volume=4456000.0
[SAVED 12,529] 002998.SZ | date=2026-11-03 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=6.659999847412109 | high=6.78000020980835 | low=6.550000190734863 | close=6.639999866485596 | priceCloseUSD=0.9968922217847299 | volume=8886800.0
[SAVED 12,530] 003009.SZ | date=2026-11-03 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=43.5099983215332 | high=45.380001068115234 | low=43.209999084472656 | close=43.56999969482422 | priceCloseUSD=6.541354619322046 | volume=5295000.0
[SAVED 12,531] 003010.SZ | date=2026-11-03 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=25.770000457763672 | high=31.540000915527344 | low=27.950000762939453 | close=30.190000534057617 | priceCloseUSD=4.532556824283208 | volume=14009453.0
[SAVED 12,532] 603565.SS | date=2026-11-03 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.789999961853027 | high=13.069999694824219 | low=12.6899995803833 | close=12.829999923706055 | priceCloseUSD=1.9262240040090204 | volume=24010524.0
[SAVED 12,533] 300897.SZ | date=2026-11-03 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=14.300000190734863 | high=14.579999923706055 | low=13.5600004196167 | close=13.930000305175781 | priceCloseUSD=2.091371872427247 | volume=2353221.0
[SAVED 12,534] 9688.HK | date=2026-11-03 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=17.100000381469727 | high=17.110000610351562 | low=16.56999969482422 | close=16.8700008392334 | priceCloseUSD=2.150195136878424 | volume=3449960.0
[SAVED 12,535] 4770.TW | date=2026-11-03 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=283.0 | high=284.5 | low=266.5 | close=276.0 | priceCloseUSD=8.41976846485777 | volume=1333335.0
[SAVED 12,536] 605111.SS | date=2026-11-03 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=37.0 | high=37.0 | low=34.810001373291016 | close=35.130001068115234 | priceCloseUSD=5.274220710885206 | volume=17079318.0
[SAVED 12,537] 605218.SS | date=2026-11-03 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=11.699999809265137 | high=11.869999885559082 | low=11.399999618530273 | close=11.529999732971191 | priceCloseUSD=1.7310492894727423 | volume=3575679.0
[SAVED 12,538] 688595.SS | date=2026-11-03 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=23.540000915527344 | high=24.18000030517578 | low=23.110000610351562 | close=23.309999465942383 | priceCloseUSD=3.4996321723878725 | volume=3705461.0
[SAVED 12,539] 300896.SZ | date=2026-11-03 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=85.5999984741211 | high=89.37999725341797 | low=85.19999694824219 | close=88.77999877929688 | priceCloseUSD=13.328929519991409 | volume=4003086.0
[SAVED 12,540] 688013.SS | date=2026-11-03 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=20.399999618530273 | high=20.700000762939453 | low=19.799999237060547 | close=20.1200008392334 | priceCloseUSD=3.0207037262411855 | volume=1092323.0
[SAVED 12,541] 688585.SS | date=2026-11-03 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=167.00999450683594 | high=170.3300018310547 | low=153.0 | close=155.91000366210938 | priceCloseUSD=23.407450764219494 | volume=11051284.0
[SAVED 12,542] 2753.TW | date=2026-11-03 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=180.0 | high=181.0 | low=178.0 | close=178.0 | priceCloseUSD=5.430140531683634 | volume=173755.0
[SAVED 12,543] 1429.HK | date=2026-11-03 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.125 | high=0.13899999856948853 | low=0.11599999666213989 | close=0.11699999868869781 | priceCloseUSD=0.014912437206888242 | volume=3888000.0
[SAVED 12,544] 9616.HK | date=2026-11-03 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.7000000476837158 | high=1.7000000476837158 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.21667644655486093 | volume=5600.0
[SAVED 12,545] 2057.HK | date=2026-11-03 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=160.0 | high=160.89999389648438 | low=159.3000030517578 | close=160.60000610351562 | priceCloseUSD=20.469551566549683 | volume=706721.0
[SAVED 12,546] 605136.SS | date=2026-11-03 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=8.720000267028809 | high=8.920000076293945 | low=8.579999923706055 | close=8.680000305175781 | priceCloseUSD=1.3031664101370941 | volume=16255200.0
[SAVED 12,547] 605018.SS | date=2026-11-03 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=10.199999809265137 | high=10.279999732971191 | low=9.869999885559082 | close=9.949999809265137 | priceCloseUSD=1.4938369903711923 | volume=4108100.0
[SAVED 12,548] 9991.HK | date=2026-11-03 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=8.015000343322754 | high=8.414999961853027 | low=8.015000343322754 | close=8.369999885559082 | priceCloseUSD=1.066812812939962 | volume=600.0
[SAVED 12,549] 605099.SS | date=2026-11-03 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=26.3799991607666 | high=27.610000610351562 | low=26.3799991607666 | close=27.209999084472656 | priceCloseUSD=4.085156172817411 | volume=1517387.0
[SAVED 12,550] 688093.SS | date=2026-11-03 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=18.270000457763672 | high=18.979999542236328 | low=18.010000228881836 | close=18.25 | priceCloseUSD=2.7399523212943406 | volume=1926539.0
[SAVED 12,551] 003011.SZ | date=2026-11-03 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=17.059999465942383 | high=16.979999542236328 | low=16.25 | close=16.450000762939453 | priceCloseUSD=2.4697105630525824 | volume=3620450.0
[SAVED 12,552] CAMS.NS | date=2026-11-03 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=672.5999755859375 | high=702.0 | low=666.6500244140625 | close=687.0 | priceCloseUSD=7.251425116009239 | volume=1841087.0
[SAVED 12,553] CHEMCON.NS | date=2026-11-03 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=192.60000610351562 | high=196.35000610351562 | low=190.0500030517578 | close=191.3800048828125 | priceCloseUSD=2.0200549841473032 | volume=14447.0
[SAVED 12,554] MICRO.BK | date=2026-11-03 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.3600000143051147 | high=1.3899999856948853 | low=1.340000033378601 | close=1.3700000047683716 | priceCloseUSD=0.040580570879191716 | volume=201005.0
[SAVED 12,555] 601187.SS | date=2026-11-03 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.880000114440918 | high=6.949999809265137 | low=6.71999979019165 | close=6.800000190734863 | priceCloseUSD=1.0209137702688191 | volume=20043600.0
[SAVED 12,556] ANGELONE.NS | date=2026-11-03 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=293.45001220703125 | high=315.8500061035156 | low=292.1000061035156 | close=310.3999938964844 | priceCloseUSD=3.276335242722098 | volume=18138873.0
[SAVED 12,557] 6785.TWO | date=2026-11-03 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=85.0 | high=85.30000305175781 | low=82.0 | close=82.0 | priceCloseUSD=2.501525413472236 | volume=72794.0
[SAVED 12,558] 352820.KS | date=2026-11-03 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=154000.0 | high=159000.0 | low=152700.0 | close=155900.0 | priceCloseUSD=115.89785315426724 | volume=224876.0
[SAVED 12,559] 6998.HK | date=2026-11-03 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.590000033378601 | high=1.6200000047683716 | low=1.5199999809265137 | close=1.5700000524520874 | priceCloseUSD=0.20010707230259694 | volume=1481000.0
[SAVED 12,560] 348210.KQ | date=2026-11-03 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=25000.0 | high=25100.0 | low=24050.0 | close=24700.0 | priceCloseUSD=18.36226409820655 | volume=49811.0
[SAVED 12,561] NRF.BK | date=2026-11-03 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.20000000298023224 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.006220379261972427 | volume=116240.0
[SAVED 12,562] 1952.HK | date=2026-11-03 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=27.1200008392334 | high=27.1200008392334 | low=24.5 | close=25.239999771118164 | priceCloseUSD=3.2170078282661763 | volume=6453800.0
[SAVED 12,563] UTIAMC.NS | date=2026-11-03 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=810.2999877929688 | high=824.9000244140625 | low=794.4000244140625 | close=801.5499877929688 | priceCloseUSD=8.460523600027413 | volume=111043.0
[SAVED 12,564] 9677.HK | date=2026-11-03 | assetKey=@WEIHA6 | name=WEIHAI CITY COMMER CNY1 H | open=3.0799999237060547 | high=3.0799999237060547 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.39256671772872404 | volume=2000.0
[SAVED 12,565] MAZDOCK.NS | date=2026-11-03 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=1758.0 | high=1831.5 | low=1734.9000244140625 | close=1785.0999755859375 | priceCloseUSD=18.842094319579836 | volume=2135306.0
[SAVED 12,566] 605338.SS | date=2026-11-03 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=20.700000762939453 | high=21.239999771118164 | low=20.299999237060547 | close=20.440000534057617 | priceCloseUSD=3.068746680030068 | volume=14432878.0
[SAVED 12,567] 003001.SZ | date=2026-11-03 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=14.0600004196167 | high=14.5 | low=13.970000267028809 | close=14.130000114440918 | priceCloseUSD=2.1213987185452985 | volume=4931100.0
[SAVED 12,568] SO.BK | date=2026-11-03 | assetKey=@SIAMR4 | name=SIAMRAJATHANEE PCL THB1 (LOCAL) | open=4.579999923706055 | high=4.579999923706055 | low=4.420000076293945 | close=4.460000038146973 | priceCloseUSD=0.13210901243742784 | volume=12263.0
[SAVED 12,569] 300999.SZ | date=2026-11-03 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=25.200000762939453 | high=26.200000762939453 | low=25.6200008392334 | close=26.18000030517578 | priceCloseUSD=3.9305179511042705 | volume=10271465.0
[SAVED 12,570] LIKHITHA.NS | date=2026-11-03 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=208.4499969482422 | high=213.33999633789062 | low=207.30999755859375 | close=211.85000610351562 | priceCloseUSD=2.23612002195887 | volume=14638.0
[SAVED 12,571] 688330.SS | date=2026-11-03 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=27.510000228881836 | high=27.59000015258789 | low=26.700000762939453 | close=26.799999237060547 | priceCloseUSD=4.023601102480582 | volume=1861212.0
[SAVED 12,572] 6788.TWO | date=2026-11-03 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=317.5 | high=318.0 | low=300.0 | close=302.0 | priceCloseUSD=9.212935059373356 | volume=362370.0
[SAVED 12,573] ABB.AX | date=2026-11-03 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.449999809265137 | high=4.480000019073486 | low=4.409999847412109 | close=4.449999809265137 | priceCloseUSD=3.1071079102965466 | volume=747120.0
[SAVED 12,574] 688386.SS | date=2026-11-03 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=50.75 | high=51.900001525878906 | low=48.189998626708984 | close=48.91999816894531 | priceCloseUSD=7.34457328990228 | volume=7482168.0
[SAVED 12,575] 300899.SZ | date=2026-11-03 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=24.049999237060547 | high=24.280000686645508 | low=22.969999313354492 | close=23.1299991607666 | priceCloseUSD=3.4726079392919784 | volume=937900.0
[SAVED 12,576] 300898.SZ | date=2026-11-03 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=19.239999771118164 | high=20.299999237060547 | low=19.40999984741211 | close=19.649999618530273 | priceCloseUSD=2.9501403872999963 | volume=5413554.0
[SAVED 12,577] 6989.HK | date=2026-11-03 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.05863009672213195 | volume=80000.0
[SAVED 12,578] 605336.SS | date=2026-11-03 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=9.34000015258789 | high=9.760000228881836 | low=9.329999923706055 | close=9.520000457763672 | priceCloseUSD=1.429279307012206 | volume=471100.0
[SAVED 12,579] 003012.SZ | date=2026-11-03 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.309999942779541 | high=4.480000019073486 | low=4.389999866485596 | close=4.440000057220459 | priceCloseUSD=0.6665966281275727 | volume=7751500.0
[SAVED 12,580] 1597.HK | date=2026-11-03 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=4.135000228881836 | high=4.135000228881836 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=0.5263963082162912 | volume=47000.0
[SAVED 12,581] 601568.SS | date=2026-11-03 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.450000047683716 | high=3.5399999618530273 | low=3.430000066757202 | close=3.5299999713897705 | priceCloseUSD=0.5299743351111429 | volume=18602500.0
[SAVED 12,582] 605058.SS | date=2026-11-03 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=51.5099983215332 | high=58.36000061035156 | low=49.029998779296875 | close=56.41999816894531 | priceCloseUSD=8.470581093173926 | volume=24881379.0
[SAVED 12,583] 003015.SZ | date=2026-11-03 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.5 | high=11.520000457763672 | low=11.199999809265137 | close=11.229999542236328 | priceCloseUSD=1.686008948706017 | volume=3605600.0
[SAVED 12,584] HEMIPROP.NS | date=2026-11-03 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=107.0 | high=109.93000030517578 | low=106.9000015258789 | close=107.77999877929688 | priceCloseUSD=1.1376398692163587 | volume=234662.0
[SAVED 12,585] 688788.SS | date=2026-11-03 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=22.280000686645508 | high=22.790000915527344 | low=21.209999084472656 | close=21.280000686645508 | priceCloseUSD=3.1948595769051793 | volume=3164311.0
[SAVED 12,586] 003013.SZ | date=2026-11-03 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=16.350000381469727 | high=14.859999656677246 | low=14.229999542236328 | close=14.369999885559082 | priceCloseUSD=2.15743093388696 | volume=6008300.0
[SAVED 12,587] SCGP.BK | date=2026-11-03 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=26.5 | high=27.25 | low=26.5 | close=26.75 | priceCloseUSD=0.792357859299359 | volume=11852074.0
[SAVED 12,588] 2107.HK | date=2026-11-03 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.043335288551270876 | volume=30000.0
[SAVED 12,589] DRR.AX | date=2026-11-03 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=3.8299999237060547 | high=3.865000009536743 | low=3.6700000762939453 | close=3.7300000190734863 | priceCloseUSD=2.6043849576216873 | volume=3343939.0
[SAVED 12,590] ABY.AX | date=2026-11-03 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.25999999046325684 | high=0.27000001072883606 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17804776095948083 | volume=7229.0
[SAVED 12,591] 9993.HK | date=2026-11-03 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.8799999952316284 | high=0.8949999809265137 | low=0.7699999809265137 | close=0.7850000262260437 | priceCloseUSD=0.10005353615129847 | volume=82120000.0
[SAVED 12,592] 688129.SS | date=2026-11-03 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=20.690000534057617 | high=21.15999984741211 | low=20.18000030517578 | close=20.239999771118164 | priceCloseUSD=3.03871969073272 | volume=822804.0
[SAVED 12,593] 2169.HK | date=2026-11-03 | assetKey=@CANGG1 | name=CANGGANG RAILWAY L HKD0.0025 | open=0.5350000262260437 | high=0.5400000214576721 | low=0.5350000262260437 | close=0.5400000214576721 | priceCloseUSD=0.06882663676887485 | volume=166000.0
[SAVED 12,594] 0873.HK | date=2026-11-03 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.3149999976158142 | high=0.3449999988079071 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.04014886954925706 | volume=198000.0
[SAVED 12,595] 003016.SZ | date=2026-11-03 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=6.570000171661377 | high=6.639999866485596 | low=6.320000171661377 | close=6.519999980926514 | priceCloseUSD=0.9788761141138991 | volume=4827100.0
[SAVED 12,596] 688179.SS | date=2026-11-03 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=14.199999809265137 | high=14.420000076293945 | low=13.520000457763672 | close=13.600000381469727 | priceCloseUSD=2.0418275405376383 | volume=14012006.0
[SAVED 12,597] 003017.SZ | date=2026-11-03 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=21.59000015258789 | high=23.309999465942383 | low=21.110000610351562 | close=22.549999237060547 | priceCloseUSD=3.3855300139599813 | volume=11327203.0
[SAVED 12,598] 4577.TWO | date=2026-11-03 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=126.0 | high=130.0 | low=119.5 | close=120.0 | priceCloseUSD=3.6607688977642474 | volume=1105403.0
[SAVED 12,599] 6790.TW | date=2026-11-03 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=37.599998474121094 | high=37.75 | low=37.400001525878906 | close=37.5 | priceCloseUSD=1.1439902805513273 | volume=251004.0
[SAVED 12,600] 5296.KL | date=2026-11-03 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.1799999475479126 | high=1.2000000476837158 | low=1.159999966621399 | close=1.1799999475479126 | priceCloseUSD=0.28957055282923005 | volume=7333500.0
[SAVED 12,601] CCR.AX | date=2026-11-03 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09426058483969421 | volume=213264.0
[SAVED 12,602] 2096.HK | date=2026-11-03 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.109999656677246 | high=10.220000267028809 | low=9.914999961853027 | close=10.180000305175781 | priceCloseUSD=1.2975095471663598 | volume=8614519.0
[SAVED 12,603] 688221.SS | date=2026-11-03 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=12.630000114440918 | high=12.75 | low=12.170000076293945 | close=12.279999732971191 | priceCloseUSD=1.843650069799907 | volume=7909394.0
[SAVED 12,604] 301300.KQ | date=2026-11-03 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1500.0 | high=1516.0 | low=1402.0 | close=1472.0 | priceCloseUSD=1.094301730872876 | volume=18304.0
[SAVED 12,605] SFT.BK | date=2026-11-03 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.5 | high=1.5099999904632568 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.044727490092916586 | volume=18800.0
[SAVED 12,606] 300901.SZ | date=2026-11-03 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=15.029999732971191 | high=15.0600004196167 | low=14.109999656677246 | close=14.420000076293945 | priceCloseUSD=2.164937681211297 | volume=3249700.0
[SAVED 12,607] 300900.SZ | date=2026-11-03 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=22.020000457763672 | high=22.229999542236328 | low=20.780000686645508 | close=20.81999969482422 | priceCloseUSD=3.125797616064717 | volume=25046945.0
[SAVED 12,608] 300902.SZ | date=2026-11-03 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=13.869999885559082 | high=13.729999542236328 | low=13.149999618530273 | close=13.279999732971191 | priceCloseUSD=1.9937844435694598 | volume=2795690.0
[SAVED 12,609] 347000.KQ | date=2026-11-03 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1770.0 | high=1809.0 | low=1743.0 | close=1770.0 | priceCloseUSD=1.3158383584544773 | volume=56199.0
[SAVED 12,610] 6793.TWO | date=2026-11-03 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=5.460000038146973 | high=5.46999979019165 | low=5.050000190734863 | close=5.25 | priceCloseUSD=0.16015863927718582 | volume=140182.0
[SAVED 12,611] 688133.SS | date=2026-11-03 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=17.0 | high=17.399999618530273 | low=16.5 | close=16.75 | priceCloseUSD=2.5147507606400112 | volume=5605918.0
[SAVED 12,612] 3913.HK | date=2026-11-03 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.1080000028014183 | high=0.11800000071525574 | low=0.1080000028014183 | close=0.10899999737739563 | priceCloseUSD=0.013892783202213953 | volume=1057759.0
[SAVED 12,613] 348350.KQ | date=2026-11-03 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=8800.0 | high=8800.0 | low=8500.0 | close=8500.0 | priceCloseUSD=6.318997766589297 | volume=3265.0
[SAVED 12,614] MZH.SI | date=2026-11-03 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.8050000071525574 | high=0.8050000071525574 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.6009990244229231 | volume=6411300.0
[SAVED 12,615] 605169.SS | date=2026-11-03 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=12.300000190734863 | high=12.649999618530273 | low=11.960000038146973 | close=12.270000457763672 | priceCloseUSD=1.8421488348784765 | volume=8542056.0
[SAVED 12,616] EQUITASBNK.NS | date=2026-11-03 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=53.88999938964844 | high=54.20000076293945 | low=52.40999984741211 | close=52.650001525878906 | priceCloseUSD=0.5557315042542693 | volume=17603775.0
[SAVED 12,617] DSK.AX | date=2026-11-03 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.47828517240150875 | volume=20827.0
[SAVED 12,618] 601995.SS | date=2026-11-03 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=27.829999923706055 | high=28.290000915527344 | low=27.729999542236328 | close=28.219999313354492 | priceCloseUSD=4.23679192468769 | volume=47314896.0
[SAVED 12,619] 1712.HK | date=2026-11-03 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=6.875 | high=7.15500020980835 | low=6.820000171661377 | close=6.824999809265137 | priceCloseUSD=0.8698921558408723 | volume=2132772.0
[SAVED 12,620] 2126.HK | date=2026-11-03 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.2850000858306885 | high=2.2850000858306885 | low=2.0999999046325684 | close=2.190000057220459 | priceCloseUSD=0.27913024531970815 | volume=516000.0
[SAVED 12,621] DUR.AX | date=2026-11-03 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.0199999809265137 | high=2.0199999809265137 | low=1.940000057220459 | close=1.9850000143051147 | priceCloseUSD=1.3859796653350163 | volume=118374.0
[SAVED 12,622] 300903.SZ | date=2026-11-03 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=61.68000030517578 | high=73.98999786376953 | low=68.12999725341797 | close=70.08000183105469 | priceCloseUSD=10.521417188674517 | volume=28380543.0
[SAVED 12,623] 300905.SZ | date=2026-11-03 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=27.600000381469727 | high=28.600000381469727 | low=27.079999923706055 | close=27.360000610351562 | priceCloseUSD=4.107676557969717 | volume=5211000.0
[SAVED 12,624] LEO.BK | date=2026-11-03 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.75 | high=1.75 | low=1.7100000381469727 | close=1.7400000095367432 | priceCloseUSD=0.05154028720513637 | volume=24590.0
[SAVED 12,625] 300906.SZ | date=2026-11-03 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=25.540000915527344 | high=25.360000610351562 | low=23.979999542236328 | close=24.34000015258789 | priceCloseUSD=3.6542706804596055 | volume=976920.0
[SAVED 12,626] 290690.KQ | date=2026-11-03 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2790.0 | high=2825.0 | low=2690.0 | close=2785.0 | priceCloseUSD=2.0704010329354348 | volume=393644.0
[SAVED 12,627] 9995.HK | date=2026-11-03 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=66.30000305175781 | high=66.30000305175781 | low=61.599998474121094 | close=62.54999923706055 | priceCloseUSD=7.972418345024123 | volume=2466742.0
[SAVED 12,628] 003018.SZ | date=2026-11-03 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=32.0 | high=32.9900016784668 | low=30.3799991607666 | close=30.649999618530273 | priceCloseUSD=4.601618498765078 | volume=7842356.0
[SAVED 12,629] 9901.HK | date=2026-11-03 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=38.79999923706055 | high=39.58000183105469 | low=38.70000076293945 | close=39.220001220703125 | priceCloseUSD=4.998853094126688 | volume=5874613.0
[SAVED 12,630] NCAP.BK | date=2026-11-03 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.240000009536743 | high=3.440000057220459 | low=3.240000009536743 | close=3.359999895095825 | priceCloseUSD=0.09952606819155883 | volume=17441641.0
[SAVED 12,631] 688529.SS | date=2026-11-03 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=13.229999542236328 | high=13.300000190734863 | low=12.670000076293945 | close=12.800000190734863 | priceCloseUSD=1.9217200128861367 | volume=1883785.0
[SAVED 12,632] 605007.SS | date=2026-11-03 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=12.119999885559082 | high=12.380000114440918 | low=12.039999961853027 | close=12.1899995803833 | priceCloseUSD=1.8301379532519597 | volume=3679000.0
[SAVED 12,633] AI1.AX | date=2026-11-03 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.04678117844903732 | volume=3083625.0
[SAVED 12,634] 688135.SS | date=2026-11-03 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=25.530000686645508 | high=26.1299991607666 | low=24.1200008392334 | close=24.399999618530273 | priceCloseUSD=3.663278662705373 | volume=11662621.0
[SAVED 12,635] 688057.SS | date=2026-11-03 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=15.75 | high=15.779999732971191 | low=15.010000228881836 | close=15.359999656677246 | priceCloseUSD=2.306063929555786 | volume=1915080.0
[SAVED 12,636] 300884.SZ | date=2026-11-03 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=9.75 | high=9.59000015258789 | low=9.119999885559082 | close=9.239999771118164 | priceCloseUSD=1.3872415792676378 | volume=8705100.0
[SAVED 12,637] 339770.KS | date=2026-11-03 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3730.0 | high=3745.0 | low=3685.0 | close=3720.0 | priceCloseUSD=2.765490787260257 | volume=21631.0
[SAVED 12,638] 688160.SS | date=2026-11-03 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=109.69000244140625 | high=110.86000061035156 | low=103.0 | close=104.20999908447266 | priceCloseUSD=15.645502953072986 | volume=2244336.0
[SAVED 12,639] HPG.AX | date=2026-11-03 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8450000286102295 | close=0.8500000238418579 | priceCloseUSD=0.5934925642766321 | volume=1754.0
[SAVED 12,640] UNI.AX | date=2026-11-03 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=7.440000057220459 | high=7.96999979019165 | low=7.440000057220459 | close=7.860000133514404 | priceCloseUSD=5.488060592480675 | volume=197678.0
[SAVED 12,641] 003019.SZ | date=2026-11-03 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=23.459999084472656 | high=27.760000228881836 | low=25.579999923706055 | close=25.579999923706055 | priceCloseUSD=3.84043726957082 | volume=14031829.0
[SAVED 12,642] 330860.KQ | date=2026-11-03 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=23000.0 | high=23250.0 | low=22050.0 | close=22050.0 | priceCloseUSD=16.39222361803459 | volume=116470.0
[SAVED 12,643] 1516.HK | date=2026-11-03 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.6650000214576721 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08475872798043739 | volume=842036.0
[SAVED 12,644] 300909.SZ | date=2026-11-03 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=44.790000915527344 | high=47.599998474121094 | low=44.5 | close=44.7599983215332 | priceCloseUSD=6.7200143179296274 | volume=3048050.0
[SAVED 12,645] 300907.SZ | date=2026-11-03 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=42.0 | high=41.9900016784668 | low=38.81999969482422 | close=38.810001373291016 | priceCloseUSD=5.826715252174536 | volume=2632900.0
[SAVED 12,646] 688219.SS | date=2026-11-03 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=8.460000038146973 | high=8.579999923706055 | low=8.3100004196167 | close=8.430000305175781 | priceCloseUSD=1.265632816694706 | volume=6740019.0
[SAVED 12,647] 1795.HK | date=2026-11-03 | assetKey=@YADON1 | name=YADONG GROUP HLDGS HKD0.01 | open=0.4950000047683716 | high=0.5 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.06372836484625014 | volume=216000.0
[SAVED 12,648] 348150.KQ | date=2026-11-03 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2610.0 | high=2670.0 | low=2560.0 | close=2655.0 | priceCloseUSD=1.9737575376817158 | volume=6821.0
[SAVED 12,649] 6792.TW | date=2026-11-03 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=56.5 | high=56.5 | low=53.70000076293945 | close=53.70000076293945 | priceCloseUSD=1.6381941050240425 | volume=64000.0
[SAVED 12,650] 244920.KS | date=2026-11-03 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=12010.0 | high=12060.0 | low=11660.0 | close=11670.0 | priceCloseUSD=8.67561222777613 | volume=24276.0
[SAVED 12,651] 6805.TW | date=2026-11-03 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2305.0 | high=2305.0 | low=2115.0 | close=2160.0 | priceCloseUSD=65.89384015975645 | volume=1952973.0
[SAVED 12,652] 6996.HK | date=2026-11-03 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=2.7899999618530273 | high=2.7950000762939453 | low=2.619999885559082 | close=2.6700000762939453 | priceCloseUSD=0.3403094780031525 | volume=1040000.0
[SAVED 12,653] 340570.KQ | date=2026-11-03 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=23700.0 | high=24300.0 | low=23550.0 | close=23750.0 | priceCloseUSD=17.656023171352448 | volume=20633.0
[SAVED 12,654] GLAND.NS | date=2026-11-03 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=3120.89990234375 | high=3168.300048828125 | low=3035.0 | close=3158.89990234375 | priceCloseUSD=33.342832737721395 | volume=563977.0
[SAVED 12,655] 688777.SS | date=2026-11-03 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=73.0 | high=73.0 | low=69.83000183105469 | close=70.19999694824219 | priceCloseUSD=10.539432580448867 | volume=19048139.0
[SAVED 12,656] 300908.SZ | date=2026-11-03 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.68000030517578 | high=18.579999923706055 | low=18.200000762939453 | close=18.459999084472656 | priceCloseUSD=2.7714804023338226 | volume=4468131.0
[SAVED 12,657] 605068.SS | date=2026-11-03 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=16.950000762939453 | high=16.950000762939453 | low=15.899999618530273 | close=16.020000457763672 | priceCloseUSD=2.4051527365143 | volume=3858800.0
[SAVED 12,658] CPN.AX | date=2026-11-03 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.09200000017881393 | high=0.09200000017881393 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.060745706068270754 | volume=435930.0
[SAVED 12,659] 605177.SS | date=2026-11-03 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=20.0 | high=20.469999313354492 | low=19.34000015258789 | close=20.100000381469727 | priceCloseUSD=3.017700970039732 | volume=6059300.0
[SAVED 12,660] 299030.KQ | date=2026-11-03 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=11100.0 | high=11280.0 | low=10650.0 | close=11000.0 | priceCloseUSD=8.177526521468502 | volume=16174.0
[SAVED 12,661] 199820.KQ | date=2026-11-03 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6300.0 | high=6350.0 | low=6020.0 | close=6080.0 | priceCloseUSD=4.519941931866227 | volume=159182.0
[SAVED 12,662] 003004.SZ | date=2026-11-03 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=50.90999984741211 | high=52.2599983215332 | low=49.0 | close=49.5 | priceCloseUSD=7.43165150159287 | volume=1348100.0
[SAVED 12,663] 300910.SZ | date=2026-11-03 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=20.989999771118164 | high=21.399999618530273 | low=20.899999618530273 | close=21.110000610351562 | priceCloseUSD=3.1693367219100117 | volume=6571160.0
[SAVED 12,664] 6799.TW | date=2026-11-03 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=78.0 | high=78.5 | low=73.5999984741211 | close=73.5999984741211 | priceCloseUSD=2.245271544079655 | volume=294679.0
[SAVED 12,665] 688077.SS | date=2026-11-03 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=21.6200008392334 | high=22.229999542236328 | low=21.229999542236328 | close=21.399999618530273 | priceCloseUSD=3.212875541396714 | volume=2128626.0
[SAVED 12,666] 6666.HK | date=2026-11-03 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=0.925000011920929 | high=0.9900000095367432 | low=0.9200000166893005 | close=0.9350000023841858 | priceCloseUSD=0.11917204256636826 | volume=29719000.0
[SAVED 12,667] 2072.TW | date=2026-11-03 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=115.0 | high=115.0 | low=110.0 | close=110.0 | priceCloseUSD=3.3557048229505604 | volume=385593.0
[SAVED 12,668] JR.BK | date=2026-11-03 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.8300000429153442 | high=1.8300000429153442 | low=1.809999942779541 | close=1.8200000524520874 | priceCloseUSD=0.053909956840585305 | volume=57200.0
[SAVED 12,669] 605266.SS | date=2026-11-03 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=13.5 | high=13.75 | low=13.149999618530273 | close=13.25 | priceCloseUSD=1.9892804524465761 | volume=8222548.0
[SAVED 12,670] 4583.TW | date=2026-11-03 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=382.5 | high=382.5 | low=351.5 | close=358.0 | priceCloseUSD=10.921293878330005 | volume=169321.0
[SAVED 12,671] 265740.KQ | date=2026-11-03 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=6660.0 | high=6800.0 | low=6590.0 | close=6640.0 | priceCloseUSD=4.936252372959169 | volume=52487.0
[SAVED 12,672] 688557.SS | date=2026-11-03 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=17.299999237060547 | high=17.31999969482422 | low=16.510000228881836 | close=16.649999618530273 | priceCloseUSD=2.4997372659913375 | volume=1640726.0
[SAVED 12,673] 129890.KQ | date=2026-11-03 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=871.0 | high=907.0 | low=871.0 | close=877.0 | priceCloseUSD=0.6519718872116251 | volume=78593.0
[SAVED 12,674] 688578.SS | date=2026-11-03 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=82.45999908447266 | high=84.0 | low=80.48999786376953 | close=83.08000183105469 | priceCloseUSD=12.473164047678706 | volume=6448124.0
[SAVED 12,675] 300915.SZ | date=2026-11-03 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=22.670000076293945 | high=25.18000030517578 | low=23.799999237060547 | close=24.68000030517578 | priceCloseUSD=3.705316390449941 | volume=3118555.0
[SAVED 12,676] 300916.SZ | date=2026-11-03 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=25.440000534057617 | high=28.739999771118164 | low=27.030000686645508 | close=27.610000610351562 | priceCloseUSD=4.145210151412106 | volume=6123054.0
[SAVED 12,677] 1209.HK | date=2026-11-03 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=39.720001220703125 | high=40.15999984741211 | low=39.13999938964844 | close=40.060001373291016 | priceCloseUSD=5.105916766516742 | volume=4228195.0
[SAVED 12,678] 605258.SS | date=2026-11-03 | assetKey=@JIANG341 | name=JIANGSU XIEHE ELEC A CNY1 | open=34.02000045776367 | high=38.29999923706055 | low=34.02000045776367 | close=35.220001220703125 | priceCloseUSD=5.287732827433153 | volume=11407536.0
[SAVED 12,679] TCU.SI | date=2026-11-03 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0 | high=1.0 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.7727130579851937 | volume=43200.0
[SAVED 12,680] 318020.KQ | date=2026-11-03 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2155.0 | high=2250.0 | low=2135.0 | close=2210.0 | priceCloseUSD=1.6429394193132174 | volume=6104.0
[SAVED 12,681] 300911.SZ | date=2026-11-03 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=26.31999969482422 | high=24.670000076293945 | low=22.3700008392334 | close=22.40999984741211 | priceCloseUSD=3.3645112932669936 | volume=16587760.0
[SAVED 12,682] MGH.AX | date=2026-11-03 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.880000114440918 | high=3.930000066757202 | low=3.799999952316284 | close=3.8299999237060547 | priceCloseUSD=2.6742075436959243 | volume=1964459.0
[SAVED 12,683] 003021.SZ | date=2026-11-03 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=91.80000305175781 | high=89.94000244140625 | low=83.8499984741211 | close=84.44999694824219 | priceCloseUSD=12.678847406664996 | volume=8347013.0
[SAVED 12,684] 601686.SS | date=2026-11-03 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=4.690000057220459 | high=4.78000020980835 | low=4.679999828338623 | close=4.710000038146973 | priceCloseUSD=0.7071329061817662 | volume=5870151.0
[SAVED 12,685] NXL.AX | date=2026-11-03 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.7450000047683716 | high=1.8550000190734863 | low=1.7450000047683716 | close=1.8300000429153442 | priceCloseUSD=1.2777545736848606 | volume=691224.0
[SAVED 12,686] 300912.SZ | date=2026-11-03 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=16.239999771118164 | high=16.100000381469727 | low=15.210000038146973 | close=15.40999984741211 | priceCloseUSD=2.313570676880123 | volume=3083065.0
[SAVED 12,687] 009900.KS | date=2026-11-03 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=7580.0 | high=7690.0 | low=7280.0 | close=7290.0 | priceCloseUSD=5.419469849227762 | volume=364339.0
[SAVED 12,688] 605183.SS | date=2026-11-03 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=14.5 | high=14.90999984741211 | low=14.489999771118164 | close=14.710000038146973 | priceCloseUSD=2.208476643877295 | volume=1201900.0
[SAVED 12,689] 688590.SS | date=2026-11-03 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=10.800000190734863 | high=10.960000038146973 | low=10.489999771118164 | close=10.529999732971191 | priceCloseUSD=1.5809149157031894 | volume=8147289.0
[SAVED 12,690] 300913.SZ | date=2026-11-03 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=27.829999923706055 | high=30.049999237060547 | low=28.600000381469727 | close=28.719999313354492 | priceCloseUSD=4.311859111572467 | volume=9265198.0
[SAVED 12,691] SAK.BK | date=2026-11-03 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.0799999237060547 | high=3.119999885559082 | low=3.0799999237060547 | close=3.0999999046325684 | priceCloseUSD=0.09182464629020108 | volume=513400.0
[SAVED 12,692] 6618.HK | date=2026-11-03 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=39.58000183105469 | high=40.18000030517578 | low=39.13999938964844 | close=40.13999938964844 | priceCloseUSD=5.116113052063547 | volume=8046391.0
[SAVED 12,693] 003022.SZ | date=2026-11-03 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=15.010000228881836 | high=15.470000267028809 | low=14.880000114440918 | close=15.039999961853027 | priceCloseUSD=2.2580209757669043 | volume=8165886.0
[SAVED 12,694] 605376.SS | date=2026-11-03 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=70.5 | high=72.31999969482422 | low=67.0 | close=67.79000091552734 | priceCloseUSD=10.177609335290118 | volume=8263903.0
[SAVED 12,695] 6770.TW | date=2026-11-03 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=63.599998474121094 | high=64.5999984741211 | low=60.099998474121094 | close=60.20000076293945 | priceCloseUSD=1.8364857536529393 | volume=109319690.0
[SAVED 12,696] 317690.KQ | date=2026-11-03 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2020.0 | high=2055.0 | low=1972.0 | close=1997.0 | priceCloseUSD=1.4845927693975092 | volume=9646.0
[SAVED 12,697] 1153.HK | date=2026-11-03 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.04142343563065996 | volume=5000.0
[SAVED 12,698] DBI.AX | date=2026-11-03 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.53000020980835 | high=5.579999923706055 | low=5.5 | close=5.550000190734863 | priceCloseUSD=3.8751573559342125 | volume=510881.0
[SAVED 12,699] RAD.NZ | date=2026-11-03 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.2194463140302198 | volume=139531.0
[SAVED 12,700] 688308.SS | date=2026-11-03 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=48.0 | high=48.58000183105469 | low=43.93000030517578 | close=44.459999084472656 | priceCloseUSD=6.674974120342198 | volume=9253858.0
[SAVED 12,701] 2142.HK | date=2026-11-03 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=9.779999732971191 | high=9.779999732971191 | low=9.279999732971191 | close=9.399999618530273 | priceCloseUSD=1.1980932104886186 | volume=6179000.0
[SAVED 12,702] 354200.KQ | date=2026-11-03 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=674.0 | high=682.0 | low=632.0 | close=641.0 | priceCloseUSD=0.4765267727510282 | volume=388297.0
[SAVED 12,703] 688571.SS | date=2026-11-03 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=6.820000171661377 | high=6.980000019073486 | low=6.730000019073486 | close=6.769999980926514 | priceCloseUSD=1.0164097075562875 | volume=4515843.0
[SAVED 12,704] 003025.SZ | date=2026-11-03 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.75 | high=11.569999694824219 | low=11.229999542236328 | close=11.3100004196167 | priceCloseUSD=1.698019830332534 | volume=2785100.0
[SAVED 12,705] 003023.SZ | date=2026-11-03 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=20.399999618530273 | high=20.280000686645508 | low=19.31999969482422 | close=19.479999542236328 | priceCloseUSD=2.9246175323048287 | volume=1722400.0
[SAVED 12,706] 352940.KQ | date=2026-11-03 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1929.0 | high=2030.0 | low=1929.0 | close=1960.0 | priceCloseUSD=1.457086543825297 | volume=413.0
[SAVED 12,707] 9992.HK | date=2026-11-03 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=136.3000030517578 | high=140.89999389648438 | low=136.3000030517578 | close=139.5 | priceCloseUSD=17.780213792103787 | volume=8881657.0
[SAVED 12,708] RBA.NS | date=2026-11-03 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=88.0 | high=90.5199966430664 | low=85.5 | close=88.7300033569336 | priceCloseUSD=0.936563282221328 | volume=9532566.0
[SAVED 12,709] GNP.AX | date=2026-11-03 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=8.369999885559082 | high=8.369999885559082 | low=8.050000190734863 | close=8.109999656677246 | priceCloseUSD=5.662616891196092 | volume=281981.0
[SAVED 12,710] 688136.SS | date=2026-11-03 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=15.680000305175781 | high=15.680000305175781 | low=14.920000076293945 | close=15.119999885559082 | priceCloseUSD=2.2700317142141246 | volume=8730263.0
[SAVED 12,711] 356860.KQ | date=2026-11-03 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=38000.0 | high=38550.0 | low=35650.0 | close=35750.0 | priceCloseUSD=26.576961194772633 | volume=353505.0
[SAVED 12,712] DAI.AX | date=2026-11-03 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.18000000715255737 | high=0.19499999284744263 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11869851077444922 | volume=1138086.0
[SAVED 12,713] LFG.AX | date=2026-11-03 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.4700000286102295 | high=3.4700000286102295 | low=3.369999885559082 | close=3.4000000953674316 | priceCloseUSD=2.3739702571065284 | volume=35351.0
[SAVED 12,714] 605299.SS | date=2026-11-03 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=10.609999656677246 | high=10.869999885559082 | low=10.449999809265137 | close=10.529999732971191 | priceCloseUSD=1.5809149157031894 | volume=7056400.0
[SAVED 12,715] 605151.SS | date=2026-11-03 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=16.040000915527344 | high=16.479999542236328 | low=15.720000267028809 | close=15.869999885559082 | priceCloseUSD=2.3826324945412893 | volume=1349100.0
[SAVED 12,716] 003020.SZ | date=2026-11-03 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=15.390000343322754 | high=15.039999961853027 | low=14.600000381469727 | close=14.779999732971191 | priceCloseUSD=2.2189860042237894 | volume=2241363.0
[SAVED 12,717] 6993.HK | date=2026-11-03 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.490000009536743 | high=2.5350000858306885 | low=2.434999942779541 | close=2.505000114440918 | priceCloseUSD=0.3192791224659783 | volume=447380.0
[SAVED 12,718] 688608.SS | date=2026-11-03 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=101.30000305175781 | high=107.70999908447266 | low=100.70999908447266 | close=105.20999908447266 | priceCloseUSD=15.795637326842538 | volume=6456835.0
[SAVED 12,719] 688510.SS | date=2026-11-03 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=18.6299991607666 | high=19.450000762939453 | low=18.059999465942383 | close=18.15999984741211 | priceCloseUSD=2.726440204746394 | volume=6293568.0
[SAVED 12,720] VICI.JK | date=2026-11-03 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=990.0 | high=990.0 | low=910.0 | close=920.0 | priceCloseUSD=0.050716648291069456 | volume=1833400.0
[SAVED 12,721] 6677.HK | date=2026-11-03 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.24199999868869781 | high=0.24500000476837158 | low=0.24199999868869781 | close=0.24500000476837158 | priceCloseUSD=0.031226899382423613 | volume=181000.0
[SAVED 12,722] TARC.NS | date=2026-11-03 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=111.5 | high=113.5 | low=110.0999984741211 | close=111.33000183105469 | priceCloseUSD=1.175110875462976 | volume=291226.0
[SAVED 12,723] PLY.AX | date=2026-11-03 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.09600000083446503 | high=0.09600000083446503 | low=0.09600000083446503 | close=0.09600000083446503 | priceCloseUSD=0.06702974713846091 | volume=43300.0
[SAVED 12,724] 003027.SZ | date=2026-11-03 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=13.890000343322754 | high=14.300000190734863 | low=13.569999694824219 | close=13.800000190734863 | priceCloseUSD=2.0718543866556898 | volume=1934350.0
[SAVED 12,725] 688699.SS | date=2026-11-03 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=42.0 | high=42.70000076293945 | low=39.970001220703125 | close=40.029998779296875 | priceCloseUSD=6.009878798725704 | volume=6405948.0
[SAVED 12,726] 003026.SZ | date=2026-11-03 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=25.25 | high=25.06999969482422 | low=23.760000228881836 | close=23.989999771118164 | priceCloseUSD=3.6017235923685433 | volume=11964070.0
[SAVED 12,727] CTT.AX | date=2026-11-03 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.33000001311302185 | high=0.36500000953674316 | low=0.33000001311302185 | close=0.36500000953674316 | priceCloseUSD=0.25485268887622975 | volume=2451695.0
[SAVED 12,728] 688668.SS | date=2026-11-03 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=100.4000015258789 | high=102.19000244140625 | low=92.5 | close=94.02999877929688 | priceCloseUSD=14.117134982281563 | volume=8364083.0
[SAVED 12,729] 347860.KQ | date=2026-11-03 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1350.0 | high=1350.0 | low=1249.0 | close=1277.0 | priceCloseUSD=0.949336487992298 | volume=87744.0
[SAVED 12,730] 365590.KQ | date=2026-11-03 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1417.0 | high=1417.0 | low=1308.0 | close=1348.0 | priceCloseUSD=1.0021187046308675 | volume=53693.0
[SAVED 12,731] 300917.SZ | date=2026-11-03 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=26.950000762939453 | high=28.290000915527344 | low=26.8700008392334 | close=27.1299991607666 | priceCloseUSD=4.07314543437019 | volume=6351300.0
[SAVED 12,732] 300921.SZ | date=2026-11-03 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=13.010000228881836 | high=13.09000015258789 | low=12.489999771118164 | close=12.59000015258789 | priceCloseUSD=1.8901917886673587 | volume=5399378.0
[SAVED 12,733] 335810.KQ | date=2026-11-03 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1440.0 | high=1441.0 | low=1390.0 | close=1440.0 | priceCloseUSD=1.0705125628104222 | volume=7252.0
[SAVED 12,734] 605500.SS | date=2026-11-03 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=7.010000228881836 | high=7.010000228881836 | low=6.550000190734863 | close=6.630000114440918 | priceCloseUSD=0.9953909152736514 | volume=4765324.0
[SAVED 12,735] 300918.SZ | date=2026-11-03 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=11.170000076293945 | high=11.300000190734863 | low=10.75 | close=10.84000015258789 | priceCloseUSD=1.6274566345706412 | volume=11647486.0
[SAVED 12,736] 605186.SS | date=2026-11-03 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=20.670000076293945 | high=20.790000915527344 | low=19.770000457763672 | close=20.0 | priceCloseUSD=3.0026874753910584 | volume=2428200.0
[SAVED 12,737] FAIRCHEMOR.NS | date=2026-11-03 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=661.9000244140625 | high=662.8499755859375 | low=640.5499877929688 | close=653.0 | priceCloseUSD=6.8925481815924785 | volume=7483.0
[SAVED 12,738] 6690.HK | date=2026-11-03 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=20.1200008392334 | high=20.84000015258789 | low=20.1200008392334 | close=20.739999771118164 | priceCloseUSD=2.643452544649925 | volume=20434325.0
[SAVED 12,739] 357550.KQ | date=2026-11-03 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=27700.0 | high=27700.0 | low=26450.0 | close=26700.0 | priceCloseUSD=19.849087102109912 | volume=3487.0
[SAVED 12,740] 369370.KQ | date=2026-11-03 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2525.0 | high=2830.0 | low=2450.0 | close=2575.0 | priceCloseUSD=1.9142846175255812 | volume=25390.0
[SAVED 12,741] 300919.SZ | date=2026-11-03 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=31.09000015258789 | high=32.209999084472656 | low=30.899999618530273 | close=31.450000762939453 | priceCloseUSD=4.721726169595876 | volume=14022429.0
[SAVED 12,742] 688678.SS | date=2026-11-03 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=18.700000762939453 | high=18.700000762939453 | low=17.020000457763672 | close=17.3700008392334 | priceCloseUSD=2.607834198374915 | volume=21622007.0
[SAVED 12,743] 365550.KS | date=2026-11-03 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=2860.0 | high=2860.0 | low=2760.0 | close=2840.0 | priceCloseUSD=2.111288665542777 | volume=291270.0
[SAVED 12,744] 003029.SZ | date=2026-11-03 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=16.43000030517578 | high=17.15999984741211 | low=16.5 | close=16.639999389648438 | priceCloseUSD=2.498235887890611 | volume=19583661.0
[SAVED 12,745] 688560.SS | date=2026-11-03 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=10.619999885559082 | high=10.960000038146973 | low=10.449999809265137 | close=10.5600004196167 | priceCloseUSD=1.5854190500053693 | volume=3366289.0
[SAVED 12,746] 688658.SS | date=2026-11-03 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=10.859999656677246 | high=11.100000381469727 | low=10.619999885559082 | close=10.739999771118164 | priceCloseUSD=1.6124431399219672 | volume=9677857.0
[SAVED 12,747] 300923.SZ | date=2026-11-03 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=19.860000610351562 | high=19.899999618530273 | low=18.950000762939453 | close=19.170000076293945 | priceCloseUSD=2.8780759566166734 | volume=1165900.0
[SAVED 12,748] BECTORFOOD.NS | date=2026-11-03 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=202.6999969482422 | high=212.3800048828125 | low=199.00999450683594 | close=208.19000244140625 | priceCloseUSD=2.1974879368349898 | volume=1765315.0
[SAVED 12,749] 300920.SZ | date=2026-11-03 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=27.200000762939453 | high=31.399999618530273 | low=29.5 | close=29.469999313354492 | priceCloseUSD=4.424459891899631 | volume=8273189.0
[SAVED 12,750] 688679.SS | date=2026-11-03 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=28.899999618530273 | high=29.860000610351562 | low=27.520000457763672 | close=27.75 | priceCloseUSD=4.166228872105093 | volume=2374347.0
[SAVED 12,751] 6808.TWO | date=2026-11-03 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=29.450000762939453 | high=29.450000762939453 | low=27.149999618530273 | close=28.200000762939453 | priceCloseUSD=0.86028071424914 | volume=149897.0
[SAVED 12,752] 300922.SZ | date=2026-11-03 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=14.800000190734863 | high=15.149999618530273 | low=14.5 | close=14.699999809265137 | priceCloseUSD=2.2069752657765687 | volume=4737400.0
[SAVED 12,753] SA.BK | date=2026-11-03 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.849999904632568 | high=6.849999904632568 | low=6.75 | close=6.75 | priceCloseUSD=0.19994076823441767 | volume=400.0
[SAVED 12,754] 6794.TW | date=2026-11-03 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=68.0 | high=68.0 | low=64.0 | close=65.0 | priceCloseUSD=1.9829164862889674 | volume=42003.0
[SAVED 12,755] 601956.SS | date=2026-11-03 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=5.239999771118164 | high=5.309999942779541 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.7656852919067902 | volume=56011683.0
[SAVED 12,756] 003028.SZ | date=2026-11-03 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=23.940000534057617 | high=22.969999313354492 | low=21.950000762939453 | close=22.09000015258789 | priceCloseUSD=3.3164683394781114 | volume=4228191.0
[SAVED 12,757] 605179.SS | date=2026-11-03 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=22.350000381469727 | high=24.299999237060547 | low=21.809999465942383 | close=23.190000534057617 | priceCloseUSD=3.481616207896338 | volume=34621719.0
[SAVED 12,758] 605377.SS | date=2026-11-03 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.710000038146973 | high=7.889999866485596 | low=7.650000095367432 | close=7.869999885559082 | priceCloseUSD=1.1815575043848658 | volume=6813670.0
[SAVED 12,759] 688698.SS | date=2026-11-03 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=42.0 | high=42.79999923706055 | low=40.41999816894531 | close=40.79999923706055 | priceCloseUSD=6.125482335254322 | volume=7542015.0
[SAVED 12,760] 1940.HK | date=2026-11-03 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.1950000524520874 | high=1.1950000524520874 | low=1.0399999618530273 | close=1.059999942779541 | priceCloseUSD=0.1351041261809177 | volume=86000.0
[SAVED 12,761] 300925.SZ | date=2026-11-03 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.020000457763672 | high=13.430000305175781 | low=13.039999961853027 | close=13.170000076293945 | priceCloseUSD=1.9772697139993556 | volume=5325229.0
[SAVED 12,762] 1945.HK | date=2026-11-03 | assetKey=@ZEROI4 | name=ZERO2IPO HLDGS INC USD0.0001 | open=1.215000033378601 | high=1.2350000143051147 | low=1.2000000476837158 | close=1.2300000190734863 | priceCloseUSD=0.15677177995281952 | volume=18400.0
[SAVED 12,763] WIFI.JK | date=2026-11-03 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=915.0 | high=925.0 | low=860.0 | close=860.0 | priceCloseUSD=0.047409040793825796 | volume=27474300.0
[SAVED 12,764] 688063.SS | date=2026-11-03 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=34.529998779296875 | high=36.20000076293945 | low=34.470001220703125 | close=35.380001068115234 | priceCloseUSD=5.311754304327594 | volume=5675304.0
[SAVED 12,765] 688618.SS | date=2026-11-03 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=20.68000030517578 | high=20.899999618530273 | low=19.729999542236328 | close=20.0 | priceCloseUSD=3.0026874753910584 | volume=1857290.0
[SAVED 12,766] 688686.SS | date=2026-11-03 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=162.0 | high=162.25 | low=143.5 | close=145.0 | priceCloseUSD=21.769484196585175 | volume=4499187.0
[SAVED 12,767] 300894.SZ | date=2026-11-03 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=8.8100004196167 | high=10.220000267028809 | low=9.119999885559082 | close=9.359999656677246 | priceCloseUSD=1.4052576869384688 | volume=12569459.0
[SAVED 12,768] 605155.SS | date=2026-11-03 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=12.149999618530273 | high=12.4399995803833 | low=11.880000114440918 | close=12.029999732971191 | priceCloseUSD=1.8061164763575186 | volume=1516200.0
[SAVED 12,769] 2156.HK | date=2026-11-03 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.549999952316284 | high=2.555000066757202 | low=2.515000104904175 | close=2.5199999809265137 | priceCloseUSD=0.3211909563940565 | volume=47000.0
[SAVED 12,770] AWHCL.NS | date=2026-11-03 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=294.0 | high=311.20001220703125 | low=287.6499938964844 | close=291.54998779296875 | priceCloseUSD=3.0773695837760124 | volume=179571.0
[SAVED 12,771] 003031.SZ | date=2026-11-03 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=83.2300033569336 | high=84.19999694824219 | low=79.0 | close=79.55000305175781 | priceCloseUSD=11.943189891541683 | volume=6945903.0
[SAVED 12,772] 003030.SZ | date=2026-11-03 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=21.899999618530273 | high=22.09000015258789 | low=20.799999237060547 | close=21.020000457763672 | priceCloseUSD=3.1558246053620644 | volume=2309400.0
[SAVED 12,773] 605277.SS | date=2026-11-03 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=13.25 | high=13.460000038146973 | low=13.020000457763672 | close=13.039999961853027 | priceCloseUSD=1.9577522282277982 | volume=6491520.0
[SAVED 12,774] 9600.HK | date=2026-11-03 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.014657524180532988 | volume=60800.0
[SAVED 12,775] 300928.SZ | date=2026-11-03 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=20.110000610351562 | high=20.43000030517578 | low=19.399999618530273 | close=19.579999923706055 | priceCloseUSD=2.9396310269535024 | volume=1744100.0
[SAVED 12,776] 6811.TWO | date=2026-11-03 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=275.0 | high=282.0 | low=258.0 | close=259.0 | priceCloseUSD=7.901159537674501 | volume=571538.0
[SAVED 12,777] 688617.SS | date=2026-11-03 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=274.0 | high=283.0 | low=272.45001220703125 | close=282.9800109863281 | priceCloseUSD=42.48502673873358 | volume=2227054.0
[SAVED 12,778] 2158.HK | date=2026-11-03 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.924999952316284 | high=2.930000066757202 | low=2.759999990463257 | close=2.805000066757202 | priceCloseUSD=0.3575161352961179 | volume=1580889.0
[SAVED 12,779] 300926.SZ | date=2026-11-03 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=15.380000114440918 | high=15.510000228881836 | low=15.119999885559082 | close=15.369999885559082 | priceCloseUSD=2.307565307656513 | volume=2883435.0
[SAVED 12,780] 300927.SZ | date=2026-11-03 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=21.15999984741211 | high=21.350000381469727 | low=20.440000534057617 | close=20.639999389648438 | priceCloseUSD=3.098773382968823 | volume=3520753.0
[SAVED 12,781] 3714.TW | date=2026-11-03 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=58.70000076293945 | high=60.400001525878906 | low=57.29999923706055 | close=57.29999923706055 | priceCloseUSD=1.7480171254078865 | volume=7773263.0
[SAVED 12,782] 003033.SZ | date=2026-11-03 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=72.55000305175781 | high=73.93000030517578 | low=68.9000015258789 | close=70.31999969482422 | priceCloseUSD=10.557449117657587 | volume=2584500.0
[SAVED 12,783] 003032.SZ | date=2026-11-03 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=9.920000076293945 | high=9.829999923706055 | low=8.729999542236328 | close=8.989999771118164 | priceCloseUSD=1.3497079858252496 | volume=85648054.0
[SAVED 12,784] 1440.HK | date=2026-11-03 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=15.300000190734863 | high=16.860000610351562 | low=15.210000038146973 | close=15.680000305175781 | priceCloseUSD=1.9985215604751112 | volume=2112500.0
[SAVED 12,785] 2153.HK | date=2026-11-03 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8299999833106995 | high=0.8500000238418579 | low=0.800000011920929 | close=0.8500000238418579 | priceCloseUSD=0.10833822327743046 | volume=210000.0
[SAVED 12,786] 688656.SS | date=2026-11-03 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=99.66000366210938 | high=99.94000244140625 | low=94.0 | close=94.5 | priceCloseUSD=14.18769832122275 | volume=487057.0
[SAVED 12,787] DGNS.JK | date=2026-11-03 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=300.0 | high=302.0 | low=280.0 | close=282.0 | priceCloseUSD=0.015545755237045204 | volume=2404400.0
[SAVED 12,788] 2125.HK | date=2026-11-03 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.20100000500679016 | high=0.21400000154972076 | low=0.20100000500679016 | close=0.210999995470047 | priceCloseUSD=0.02689336938774456 | volume=98000.0
[SAVED 12,789] 1643.HK | date=2026-11-03 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.3100000023841858 | high=0.5 | low=0.3100000023841858 | close=0.33500000834465027 | priceCloseUSD=0.04269800551056942 | volume=765000.0
[SAVED 12,790] 1490.HK | date=2026-11-03 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.24199999868869781 | high=0.24199999868869781 | low=0.24199999868869781 | close=0.24199999868869781 | priceCloseUSD=0.030844528418450774 | volume=116000.0
[SAVED 12,791] 9608.HK | date=2026-11-03 | assetKey=@SUNDY2 | name=SUNDY SERVICE GRP USD0.00001 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.005735553064072905 | volume=310000.0
[SAVED 12,792] 688819.SS | date=2026-11-03 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=18.040000915527344 | high=18.670000076293945 | low=18.040000915527344 | close=18.520000457763672 | priceCloseUSD=2.7804886709381824 | volume=3850370.0
[SAVED 12,793] 688317.SS | date=2026-11-03 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=16.299999237060547 | high=16.59000015258789 | low=16.09000015258789 | close=16.200000762939453 | priceCloseUSD=2.4321769696101945 | volume=1802412.0
[SAVED 12,794] 605005.SS | date=2026-11-03 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=14.970000267028809 | high=15.289999961853027 | low=14.930000305175781 | close=15.0600004196167 | priceCloseUSD=2.2610237319683573 | volume=886201.0
[SAVED 12,795] 003035.SZ | date=2026-11-03 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=4.849999904632568 | high=5.010000228881836 | low=4.909999847412109 | close=4.960000038146973 | priceCloseUSD=0.7446664996241543 | volume=20077933.0
[SAVED 12,796] 605228.SS | date=2026-11-03 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=10.029999732971191 | high=10.1899995803833 | low=9.75 | close=9.880000114440918 | priceCloseUSD=1.4833276300246985 | volume=4168100.0
[SAVED 12,797] 300929.SZ | date=2026-11-03 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=13.720000267028809 | high=13.84000015258789 | low=13.020000457763672 | close=13.180000305175781 | priceCloseUSD=1.9787710921000823 | volume=2501700.0
[SAVED 12,798] 300935.SZ | date=2026-11-03 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=22.549999237060547 | high=22.90999984741211 | low=21.6200008392334 | close=22.0 | priceCloseUSD=3.302956222930164 | volume=2296600.0
[SAVED 12,799] 300930.SZ | date=2026-11-03 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=22.06999969482422 | high=23.15999984741211 | low=22.239999771118164 | close=22.450000762939453 | priceCloseUSD=3.3705168056699 | volume=1547200.0
[SAVED 12,800] 300931.SZ | date=2026-11-03 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=13.010000228881836 | high=13.600000381469727 | low=12.630000114440918 | close=12.819999694824219 | priceCloseUSD=1.9247226259082937 | volume=6192200.0
[SAVED 12,801] 236810.KQ | date=2026-11-03 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1392.0 | high=1397.0 | low=1345.0 | close=1375.0 | priceCloseUSD=1.0221908151835628 | volume=2342.0
[SAVED 12,802] 368770.KQ | date=2026-11-03 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=9860.0 | high=9980.0 | low=9400.0 | close=9470.0 | priceCloseUSD=7.040106923482429 | volume=119241.0
[SAVED 12,803] 605398.SS | date=2026-11-03 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=21.68000030517578 | high=22.5 | low=21.450000762939453 | close=21.639999389648438 | priceCloseUSD=3.2489077567383755 | volume=2828300.0
[SAVED 12,804] 300932.SZ | date=2026-11-03 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=8.029999732971191 | high=8.199999809265137 | low=7.820000171661377 | close=7.889999866485596 | priceCloseUSD=1.184560188996671 | volume=15742134.0
[SAVED 12,805] 300933.SZ | date=2026-11-03 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=5.579999923706055 | high=5.699999809265137 | low=5.46999979019165 | close=5.619999885559082 | priceCloseUSD=0.8437551634033719 | volume=10600313.0
[SAVED 12,806] 688680.SS | date=2026-11-03 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=32.52000045776367 | high=34.06999969482422 | low=31.709999084472656 | close=32.099998474121094 | priceCloseUSD=4.819313168915775 | volume=1970565.0
[SAVED 12,807] 688669.SS | date=2026-11-03 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=50.5 | high=52.79999923706055 | low=41.16999816894531 | close=41.16999816894531 | priceCloseUSD=6.181031893188245 | volume=4943562.0
[SAVED 12,808] 375500.KS | date=2026-11-03 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=54600.0 | high=56200.0 | low=52900.0 | close=53100.0 | priceCloseUSD=39.47515075363432 | volume=171062.0
[SAVED 12,809] 6668.HK | date=2026-11-03 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3949999809265137 | high=1.3949999809265137 | low=1.3700000047683716 | close=1.3949999809265137 | priceCloseUSD=0.17780213548999366 | volume=60000.0
[SAVED 12,810] 300936.SZ | date=2026-11-03 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=49.0 | high=49.9900016784668 | low=46.52000045776367 | close=46.91999816894531 | priceCloseUSD=7.044304542363174 | volume=2436100.0
[SAVED 12,811] 688689.SS | date=2026-11-03 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=33.0 | high=33.29999923706055 | low=31.200000762939453 | close=31.260000228881836 | priceCloseUSD=4.693200558399256 | volume=6164848.0
[SAVED 12,812] 300938.SZ | date=2026-11-03 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=21.280000686645508 | high=21.049999237060547 | low=19.579999923706055 | close=19.65999984741211 | priceCloseUSD=2.951641765400723 | volume=7629684.0
[SAVED 12,813] 086710.KQ | date=2026-11-03 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=5980.0 | high=5980.0 | low=5750.0 | close=5800.0 | priceCloseUSD=4.311786711319756 | volume=10246.0
[SAVED 12,814] 300937.SZ | date=2026-11-03 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=21.299999237060547 | high=21.84000015258789 | low=20.959999084472656 | close=21.239999771118164 | priceCloseUSD=3.188854064502273 | volume=1637373.0
[SAVED 12,815] 688350.SS | date=2026-11-03 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=25.68000030517578 | high=26.790000915527344 | low=25.68000030517578 | close=25.920000076293945 | priceCloseUSD=3.8914829795611556 | volume=880088.0
[SAVED 12,816] 003036.SZ | date=2026-11-03 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=29.5 | high=29.489999771118164 | low=27.600000381469727 | close=27.8799991607666 | priceCloseUSD=4.185746214697355 | volume=4505173.0
[SAVED 12,817] 348030.KQ | date=2026-11-03 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=4135.0 | high=4165.0 | low=4005.0 | close=4120.0 | priceCloseUSD=3.06285538804093 | volume=83696.0
[SAVED 12,818] 300939.SZ | date=2026-11-03 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=64.76000213623047 | high=56.95000076293945 | low=52.939998626708984 | close=53.849998474121094 | priceCloseUSD=8.084735798403551 | volume=4003510.0
[SAVED 12,819] 352700.KQ | date=2026-11-03 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1400.0 | high=1400.0 | low=1354.0 | close=1367.0 | priceCloseUSD=1.0162435231679494 | volume=10162.0
[SAVED 12,820] 5GG.AX | date=2026-11-03 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009076945033378934 | volume=451840.0
[SAVED 12,821] IRFC.NS | date=2026-11-03 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=76.4000015258789 | high=77.1500015258789 | low=75.48999786376953 | close=75.9000015258789 | priceCloseUSD=0.8011399961716126 | volume=6358214.0
[SAVED 12,822] 605055.SS | date=2026-11-03 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=7.559999942779541 | high=7.690000057220459 | low=7.309999942779541 | close=7.409999847412109 | priceCloseUSD=1.1124956867236997 | volume=6129000.0
[SAVED 12,823] 605368.SS | date=2026-11-03 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.400000095367432 | high=6.449999809265137 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.9608600064430683 | volume=4390600.0
[SAVED 12,824] 6815.TWO | date=2026-11-03 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=20.950000762939453 | high=20.950000762939453 | low=19.0 | close=20.200000762939453 | priceCloseUSD=0.6162294543981902 | volume=44334.0
[SAVED 12,825] 163730.KQ | date=2026-11-03 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=11940.0 | high=12080.0 | low=11440.0 | close=11840.0 | priceCloseUSD=8.801992183107915 | volume=48015.0
[SAVED 12,826] BANK.JK | date=2026-11-03 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=186.0 | high=187.0 | low=177.0 | close=177.0 | priceCloseUSD=0.009757442116868797 | volume=1238700.0
[SAVED 12,827] UFOE.JK | date=2026-11-03 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=122.0 | high=122.0 | low=114.0 | close=115.0 | priceCloseUSD=0.006339581036383682 | volume=85800.0
[SAVED 12,828] 688628.SS | date=2026-11-03 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=68.01000213623047 | high=68.01000213623047 | low=63.0099983215332 | close=63.65999984741211 | priceCloseUSD=9.557554211261051 | volume=4448080.0
[SAVED 12,829] 688607.SS | date=2026-11-03 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=34.15999984741211 | high=35.349998474121094 | low=32.880001068115234 | close=33.060001373291016 | priceCloseUSD=4.963442602999606 | volume=2548367.0
[SAVED 12,830] 1167.HK | date=2026-11-03 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=4.579999923706055 | high=4.579999923706055 | low=4.420000076293945 | close=4.5 | priceCloseUSD=0.5735552836162512 | volume=830700.0
[SAVED 12,831] WMUU.JK | date=2026-11-03 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=31.0 | high=31.0 | low=28.0 | close=28.0 | priceCloseUSD=0.0015435501653803748 | volume=61146900.0
[SAVED 12,832] 248070.KS | date=2026-11-03 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=13540.0 | high=13540.0 | low=12520.0 | close=12930.0 | priceCloseUSD=9.612310720235248 | volume=249930.0
[SAVED 12,833] INDIGOPNTS.NS | date=2026-11-03 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=870.0 | high=885.9500122070312 | low=853.5 | close=865.5499877929688 | priceCloseUSD=9.136056653047197 | volume=325173.0
[SAVED 12,834] 1024.HK | date=2026-11-03 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=27.3799991607666 | high=28.139999389648438 | low=27.239999771118164 | close=27.520000457763672 | priceCloseUSD=3.5076092594826678 | volume=31977783.0
[SAVED 12,835] 277810.KQ | date=2026-11-03 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=355000.0 | high=358000.0 | low=343000.0 | close=348000.0 | priceCloseUSD=258.70720267918534 | volume=51662.0
[SAVED 12,836] HOMEFIRST.NS | date=2026-11-03 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1085.4000244140625 | high=1085.4000244140625 | low=1055.0 | close=1063.5999755859375 | priceCloseUSD=11.226514667177119 | volume=50742.0
[SAVED 12,837] 300940.SZ | date=2026-11-03 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=11.319999694824219 | high=11.390000343322754 | low=10.90999984741211 | close=11.050000190734863 | priceCloseUSD=1.6589848587894191 | volume=3403360.0
[SAVED 12,838] 321820.KQ | date=2026-11-03 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=3040.0 | high=3125.0 | low=2860.0 | close=2860.0 | priceCloseUSD=2.126156895581811 | volume=71635.0
[SAVED 12,839] 003037.SZ | date=2026-11-03 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=5.190000057220459 | high=5.28000020980835 | low=5.119999885559082 | close=5.179999828338623 | priceCloseUSD=0.7776960303540108 | volume=6179031.0
[SAVED 12,840] 6812.TWO | date=2026-11-03 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=71.9000015258789 | high=73.69999694824219 | low=70.0 | close=71.5999984741211 | priceCloseUSD=2.1842587291169173 | volume=225012.0
[SAVED 12,841] 262840.KQ | date=2026-11-03 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2800.0 | high=2840.0 | low=2775.0 | close=2820.0 | priceCloseUSD=2.0964204355037435 | volume=14345.0
[SAVED 12,842] 2161.HK | date=2026-11-03 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.625 | high=1.625 | low=1.6100000143051147 | close=1.625 | priceCloseUSD=0.20711718575031293 | volume=62000.0
[SAVED 12,843] 600916.SS | date=2026-11-03 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=7.0 | high=7.099999904632568 | low=6.980000019073486 | close=7.079999923706055 | priceCloseUSD=1.062951354834091 | volume=23171000.0
[SAVED 12,844] STOVEKRAFT.NS | date=2026-11-03 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=813.0 | high=824.2999877929688 | low=798.9500122070312 | close=804.0999755859375 | priceCloseUSD=8.487439241260965 | volume=66653.0
[SAVED 12,845] 6819.TWO | date=2026-11-03 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=54.29999923706055 | high=54.29999923706055 | low=50.0 | close=51.0 | priceCloseUSD=1.5558267815498052 | volume=148903.0
[SAVED 12,846] 601963.SS | date=2026-11-03 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=11.1899995803833 | high=11.279999732971191 | low=10.84000015258789 | close=11.140000343322754 | priceCloseUSD=1.6724969753373662 | volume=17669070.0
[SAVED 12,847] 300946.SZ | date=2026-11-03 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=31.950000762939453 | high=32.560001373291016 | low=31.0 | close=31.200000762939453 | priceCloseUSD=4.684192576153488 | volume=1315900.0
[SAVED 12,848] 605337.SS | date=2026-11-03 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=9.100000381469727 | high=9.260000228881836 | low=9.050000190734863 | close=9.239999771118164 | priceCloseUSD=1.3872415792676378 | volume=4183963.0
[SAVED 12,849] 688687.SS | date=2026-11-03 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=15.520000457763672 | high=15.90999984741211 | low=15.319999694824219 | close=15.640000343322754 | priceCloseUSD=2.3481016573003544 | volume=2391824.0
[SAVED 12,850] 688059.SS | date=2026-11-03 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=66.0 | high=67.16000366210938 | low=62.150001525878906 | close=62.15999984741211 | priceCloseUSD=9.332352650606722 | volume=4154953.0
[SAVED 12,851] 605077.SS | date=2026-11-03 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=10.039999961853027 | high=10.319999694824219 | low=10.0 | close=10.140000343322754 | priceCloseUSD=1.5223626015678133 | volume=3978821.0
[SAVED 12,852] 300942.SZ | date=2026-11-03 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=5.849999904632568 | high=5.829999923706055 | low=5.619999885559082 | close=5.699999809265137 | priceCloseUSD=0.8557659018505924 | volume=5077700.0
[SAVED 12,853] 300941.SZ | date=2026-11-03 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=14.489999771118164 | high=14.869999885559082 | low=14.210000038146973 | close=14.369999885559082 | priceCloseUSD=2.15743093388696 | volume=4868861.0
[SAVED 12,854] 688665.SS | date=2026-11-03 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=38.9900016784668 | high=39.599998474121094 | low=37.970001220703125 | close=38.22999954223633 | priceCloseUSD=5.739637040483946 | volume=772543.0
[SAVED 12,855] 2758.TWO | date=2026-11-03 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=60.0 | high=60.0 | low=56.70000076293945 | close=59.5 | priceCloseUSD=1.8151312451414394 | volume=29513.0
[SAVED 12,856] 003038.SZ | date=2026-11-03 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=9.5 | high=9.699999809265137 | low=9.300000190734863 | close=9.550000190734863 | priceCloseUSD=1.4337832981350898 | volume=4318758.0
[SAVED 12,857] 300947.SZ | date=2026-11-03 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=13.270000457763672 | high=12.800000190734863 | low=12.260000228881836 | close=12.380000114440918 | priceCloseUSD=1.8586635644485807 | volume=2433617.0
[SAVED 12,858] 688070.SS | date=2026-11-03 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=29.0 | high=30.479999542236328 | low=28.06999969482422 | close=28.75 | priceCloseUSD=4.316363245874647 | volume=2093732.0
[SAVED 12,859] 363260.KQ | date=2026-11-03 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3160.0 | high=3210.0 | low=3055.0 | close=3195.0 | priceCloseUSD=2.375199748735624 | volume=8212.0
[SAVED 12,860] 300945.SZ | date=2026-11-03 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=9.600000381469727 | high=9.979999542236328 | low=9.630000114440918 | close=9.720000267028809 | priceCloseUSD=1.4593061531302574 | volume=5428300.0
[SAVED 12,861] 300943.SZ | date=2026-11-03 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=23.5 | high=23.270000457763672 | low=21.389999389648438 | close=21.479999542236328 | priceCloseUSD=3.2248862798439344 | volume=7921405.0
[SAVED 12,862] OR.BK | date=2026-11-03 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.5 | high=12.600000381469727 | low=12.5 | close=12.5 | priceCloseUSD=0.3702606819155883 | volume=6783081.0
[SAVED 12,863] TQR.BK | date=2026-11-03 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.25 | high=6.25 | low=6.25 | close=6.25 | priceCloseUSD=0.18513034095779415 | volume=50000.0
[SAVED 12,864] 1473.HK | date=2026-11-03 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.0549999475479126 | close=1.1399999856948853 | priceCloseUSD=0.14530067002616714 | volume=2060800.0
[SAVED 12,865] 6127.HK | date=2026-11-03 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=22.799999237060547 | high=22.799999237060547 | low=20.700000762939453 | close=21.1200008392334 | priceCloseUSD=2.69188623807155 | volume=6806325.0
[SAVED 12,866] KISS.BK | date=2026-11-03 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.640000104904175 | high=3.680000066757202 | low=3.619999885559082 | close=3.640000104904175 | priceCloseUSD=0.10781991368117061 | volume=126415.0
[SAVED 12,867] ART.AX | date=2026-11-03 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.13964530740549239 | volume=82085.0
[SAVED 12,868] 688619.SS | date=2026-11-03 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=10.640000343322754 | high=10.779999732971191 | low=10.260000228881836 | close=10.300000190734863 | priceCloseUSD=1.5463840784622545 | volume=2783365.0
[SAVED 12,869] 605133.SS | date=2026-11-03 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=25.65999984741211 | high=26.1299991607666 | low=25.25 | close=25.40999984741211 | priceCloseUSD=3.8149144145756524 | volume=7600110.0
[SAVED 12,870] 605268.SS | date=2026-11-03 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=8.6899995803833 | high=8.850000381469727 | low=8.59000015258789 | close=8.729999542236328 | priceCloseUSD=1.3106730142821348 | volume=2031400.0
[SAVED 12,871] 322310.KQ | date=2026-11-03 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=9790.0 | high=9790.0 | low=9080.0 | close=9210.0 | priceCloseUSD=6.8468199329749915 | volume=63727.0
[SAVED 12,872] NURECA.NS | date=2026-11-03 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=296.0 | high=311.0 | low=295.5 | close=305.0 | priceCloseUSD=3.2193372057974057 | volume=5467.0
[SAVED 12,873] 300948.SZ | date=2026-11-03 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=14.050000190734863 | high=14.949999809265137 | low=13.869999885559082 | close=13.960000038146973 | priceCloseUSD=2.0958758635501304 | volume=3396363.0
[SAVED 12,874] 688183.SS | date=2026-11-03 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=64.12999725341797 | high=65.19999694824219 | low=59.58000183105469 | close=60.45000076293945 | priceCloseUSD=9.075623008912912 | volume=17540970.0
[SAVED 12,875] SMCGLOBAL.NS | date=2026-11-03 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=92.5999984741211 | high=95.51000213623047 | low=89.01000213623047 | close=90.44999694824219 | priceCloseUSD=0.9547181653761898 | volume=1739366.0
[SAVED 12,876] 338220.KQ | date=2026-11-03 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=7020.0 | high=7030.0 | low=6320.0 | close=6590.0 | priceCloseUSD=4.899081797861585 | volume=215811.0
[SAVED 12,877] RAILTEL.NS | date=2026-11-03 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=233.77999877929688 | high=236.42999267578125 | low=229.16000366210938 | close=229.6300048828125 | priceCloseUSD=2.423791535366158 | volume=473818.0
[SAVED 12,878] 688677.SS | date=2026-11-03 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=49.38999938964844 | high=52.0 | low=47.79999923706055 | close=50.2400016784668 | priceCloseUSD=7.5427511901779 | volume=7113031.0
[SAVED 12,879] 373200.KQ | date=2026-11-03 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2960.0 | high=2960.0 | low=2550.0 | close=2625.0 | priceCloseUSD=1.9514551926231654 | volume=105296.0
[SAVED 12,880] 300951.SZ | date=2026-11-03 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=44.43000030517578 | high=45.04999923706055 | low=41.09000015258789 | close=41.68000030517578 | priceCloseUSD=6.257600744532341 | volume=4628950.0
[SAVED 12,881] 300949.SZ | date=2026-11-03 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=41.31999969482422 | high=43.959999084472656 | low=41.58000183105469 | close=42.380001068115234 | priceCloseUSD=6.362694920714465 | volume=6781716.0
[SAVED 12,882] 6787.TWO | date=2026-11-03 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=20.149999618530273 | high=20.25 | low=19.149999618530273 | close=19.350000381469727 | priceCloseUSD=0.5902989964017559 | volume=236565.0
[SAVED 12,883] 605303.SS | date=2026-11-03 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=21.850000381469727 | high=22.010000228881836 | low=19.81999969482422 | close=19.959999084472656 | priceCloseUSD=2.996681962988152 | volume=7516329.0
[SAVED 12,884] 605060.SS | date=2026-11-03 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=28.559999465942383 | high=29.3799991607666 | low=27.600000381469727 | close=27.8799991607666 | priceCloseUSD=4.185746214697355 | volume=3866699.0
[SAVED 12,885] 605298.SS | date=2026-11-03 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=40.88999938964844 | high=41.209999084472656 | low=39.470001220703125 | close=39.70000076293945 | priceCloseUSD=5.960334753194688 | volume=645976.0
[SAVED 12,886] 688079.SS | date=2026-11-03 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=10.449999809265137 | high=10.670000076293945 | low=9.960000038146973 | close=10.100000381469727 | priceCloseUSD=1.516357232344203 | volume=9357401.0
[SAVED 12,887] 688696.SS | date=2026-11-03 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=97.9000015258789 | high=100.48999786376953 | low=95.5 | close=97.12999725341797 | priceCloseUSD=14.582551311880302 | volume=2329876.0
[SAVED 12,888] 300950.SZ | date=2026-11-03 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=16.780000686645508 | high=16.440000534057617 | low=15.770000457763672 | close=15.850000381469727 | priceCloseUSD=2.3796298815191324 | volume=1435514.0
[SAVED 12,889] MFB.NZ | date=2026-11-03 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.1800585166559634 | volume=99304.0
[SAVED 12,890] HERANBA.NS | date=2026-11-03 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=149.3300018310547 | high=152.3800048828125 | low=146.00999450683594 | close=149.1999969482422 | priceCloseUSD=1.5748363976404443 | volume=37297.0
[SAVED 12,891] 605208.SS | date=2026-11-03 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=10.630000114440918 | high=10.75 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=1.5313705838135805 | volume=7790688.0
[SAVED 12,892] 003039.SZ | date=2026-11-03 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=11.84000015258789 | high=11.9399995803833 | low=11.699999809265137 | close=11.789999961853027 | priceCloseUSD=1.7700842610158571 | volume=2772911.0
[SAVED 12,893] UNIQ.JK | date=2026-11-03 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=143.0 | high=144.0 | low=136.0 | close=136.0 | priceCloseUSD=0.007497243660418963 | volume=5218000.0
[SAVED 12,894] 688676.SS | date=2026-11-03 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=47.970001220703125 | high=50.15999984741211 | low=47.79999923706055 | close=47.97999954223633 | priceCloseUSD=7.203447184737087 | volume=10871919.0
[SAVED 12,895] 688328.SS | date=2026-11-03 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=48.47999954223633 | high=49.25 | low=45.02000045776367 | close=45.54999923706055 | priceCloseUSD=6.8386206106596985 | volume=5406136.0
[SAVED 12,896] 247660.KQ | date=2026-11-03 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=4760.0 | high=4760.0 | low=4340.0 | close=4440.0 | priceCloseUSD=3.3007470686654683 | volume=16102.0
[SAVED 12,897] 605122.SS | date=2026-11-03 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=10.390000343322754 | high=10.859999656677246 | low=10.359999656677246 | close=10.649999618530273 | priceCloseUSD=1.5989310233740202 | volume=2205400.0
[SAVED 12,898] 6601.HK | date=2026-11-03 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=1.9600000381469727 | high=1.965000033378601 | low=1.850000023841858 | close=1.8650000095367432 | priceCloseUSD=0.23770680209203507 | volume=4293500.0
[SAVED 12,899] 334970.KQ | date=2026-11-03 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1169.0 | high=1188.0 | low=1105.0 | close=1169.0 | priceCloseUSD=0.8690480457815163 | volume=451791.0
[SAVED 12,900] 688083.SS | date=2026-11-03 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=49.0099983215332 | high=49.779998779296875 | low=47.5 | close=47.880001068115234 | priceCloseUSD=7.188433976447006 | volume=4149112.0
[SAVED 12,901] 300952.SZ | date=2026-11-03 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=18.489999771118164 | high=19.149999618530273 | low=17.84000015258789 | close=17.969999313354492 | priceCloseUSD=2.697914593549773 | volume=11351234.0
[SAVED 12,902] 6719.TW | date=2026-11-03 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=182.0 | high=184.0 | low=175.0 | close=175.0 | priceCloseUSD=5.338621309239528 | volume=680589.0
[SAVED 12,903] 8AZ.SI | date=2026-11-03 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.28879174988381 | volume=2911900.0
[SAVED 12,904] 688667.SS | date=2026-11-03 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=102.87000274658203 | high=103.83999633789062 | low=99.0 | close=99.19999694824219 | priceCloseUSD=14.893329419765902 | volume=461532.0
[SAVED 12,905] 378850.KS | date=2026-11-03 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2595.0 | high=2610.0 | low=2560.0 | close=2605.0 | priceCloseUSD=1.9365869625841319 | volume=9748.0
[SAVED 12,906] 2518.HK | date=2026-11-03 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=38.939998626708984 | high=38.939998626708984 | low=38.91999816894531 | close=38.91999816894531 | priceCloseUSD=4.9606156862518676 | volume=1700.0
[SAVED 12,907] MTARTECH.NS | date=2026-11-03 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=6610.0 | high=6649.0 | low=6258.0 | close=6312.5 | priceCloseUSD=66.62972495605287 | volume=178510.0
[SAVED 12,908] 688316.SS | date=2026-11-03 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=39.790000915527344 | high=40.47999954223633 | low=37.900001525878906 | close=38.31999969482422 | priceCloseUSD=5.753149157031893 | volume=1662618.0
[SAVED 12,909] 688456.SS | date=2026-11-03 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=48.38999938964844 | high=48.90999984741211 | low=46.0 | close=46.56999969482422 | priceCloseUSD=6.991757740630705 | volume=3324129.0
[SAVED 12,910] 314930.KQ | date=2026-11-03 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=6360.0 | high=6360.0 | low=5790.0 | close=5970.0 | priceCloseUSD=4.438166666651542 | volume=14946.0
[SAVED 12,911] 300953.SZ | date=2026-11-03 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=87.0199966430664 | high=87.6500015258789 | low=83.80000305175781 | close=84.30999755859375 | priceCloseUSD=12.657828685972008 | volume=6715170.0
[SAVED 12,912] 688616.SS | date=2026-11-03 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=9.6899995803833 | high=9.869999885559082 | low=9.5600004196167 | close=9.649999618530273 | priceCloseUSD=1.4487966496044673 | volume=2051982.0
[SAVED 12,913] 302440.KS | date=2026-11-03 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=33400.0 | high=33450.0 | low=32100.0 | close=33200.0 | priceCloseUSD=24.681261864795843 | volume=175789.0
[SAVED 12,914] MM8.AX | date=2026-11-03 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.38999998569488525 | high=0.3919999897480011 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.2653260767873653 | volume=453946.0
[SAVED 12,915] EASEMYTRIP.NS | date=2026-11-03 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=6.010000228881836 | high=6.090000152587891 | low=5.929999828338623 | close=5.960000038146973 | priceCloseUSD=0.06290901596511642 | volume=8876309.0
[SAVED 12,916] JUBLINGREA.NS | date=2026-11-03 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=575.0 | high=580.0 | low=561.0 | close=563.7000122070312 | priceCloseUSD=5.949968597398517 | volume=282108.0
[SAVED 12,917] 688092.SS | date=2026-11-03 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=20.190000534057617 | high=21.3700008392334 | low=19.959999084472656 | close=20.190000534057617 | priceCloseUSD=3.0312130865876794 | volume=1472296.0
[SAVED 12,918] DAVANGERE.NS | date=2026-11-03 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=1.9800000190734863 | high=2.0199999809265137 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.020582648212507874 | volume=3029356.0
[SAVED 12,919] 688683.SS | date=2026-11-03 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=23.079999923706055 | high=23.479999542236328 | low=22.100000381469727 | close=23.010000228881836 | priceCloseUSD=3.4545919748004437 | volume=1531933.0
[SAVED 12,920] 688611.SS | date=2026-11-03 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=61.810001373291016 | high=63.61000061035156 | low=60.0 | close=60.7599983215332 | priceCloseUSD=9.122164298242474 | volume=1101967.0
[SAVED 12,921] 6608.HK | date=2026-11-03 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.900000095367432 | high=6.0 | low=5.559999942779541 | close=5.90500020980835 | priceCloseUSD=0.7526320155757001 | volume=2605000.0
[SAVED 12,922] KMEW.NS | date=2026-11-03 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3224.0 | high=3263.0 | low=3182.300048828125 | close=3211.5 | priceCloseUSD=33.89803749645367 | volume=45551.0
[SAVED 12,923] 300959.SZ | date=2026-11-03 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=64.48999786376953 | high=64.87000274658203 | low=61.0 | close=61.66999816894531 | priceCloseUSD=9.25878655546408 | volume=1920326.0
[SAVED 12,924] 6820.TWO | date=2026-11-03 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=310.0 | high=311.0 | low=287.0 | close=291.5 | priceCloseUSD=8.892617780818984 | volume=34350.0
[SAVED 12,925] 003040.SZ | date=2026-11-03 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=12.140000343322754 | high=12.649999618530273 | low=12.079999923706055 | close=12.220000267028809 | priceCloseUSD=1.8346420875541396 | volume=16674700.0
[SAVED 12,926] PACO.BK | date=2026-11-03 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.309999942779541 | high=1.350000023841858 | low=1.309999942779541 | close=1.350000023841858 | priceCloseUSD=0.03998815435309974 | volume=223800.0
[SAVED 12,927] 605389.SS | date=2026-11-03 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=58.29999923706055 | high=59.16999816894531 | low=57.45000076293945 | close=57.7599983215332 | priceCloseUSD=8.671761176933815 | volume=1000530.0
[SAVED 12,928] ANURAS.NS | date=2026-11-03 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1139.9000244140625 | high=1150.800048828125 | low=1129.5 | close=1139.5999755859375 | priceCloseUSD=12.028710167638112 | volume=205464.0
[SAVED 12,929] 605286.SS | date=2026-11-03 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=21.920000076293945 | high=22.200000762939453 | low=21.3700008392334 | close=21.56999969482422 | priceCloseUSD=3.2383983963918817 | volume=1555300.0
[SAVED 12,930] 9888.HK | date=2026-11-03 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=74.9000015258789 | high=76.25 | low=73.9000015258789 | close=74.69999694824219 | priceCloseUSD=9.521017319062699 | volume=13635338.0
[SAVED 12,931] 605378.SS | date=2026-11-03 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=12.970000267028809 | high=14.359999656677246 | low=12.920000076293945 | close=14.359999656677246 | priceCloseUSD=2.1559295557862335 | volume=6806240.0
[SAVED 12,932] 347700.KQ | date=2026-11-03 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=19830.0 | high=19880.0 | low=17410.0 | close=17770.0 | priceCloseUSD=13.21042238968139 | volume=910091.0
[SAVED 12,933] 688609.SS | date=2026-11-03 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=7.489999771118164 | high=7.590000152587891 | low=7.300000190734863 | close=7.349999904632568 | priceCloseUSD=1.1034876328882843 | volume=10883354.0
[SAVED 12,934] 6781.TW | date=2026-11-03 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=882.0 | high=882.0 | low=822.0 | close=822.0 | priceCloseUSD=25.076266949685095 | volume=400882.0
[SAVED 12,935] 333620.KQ | date=2026-11-03 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4150.0 | high=4150.0 | low=4040.0 | close=4120.0 | priceCloseUSD=3.06285538804093 | volume=3319.0
[SAVED 12,936] NAZARA.NS | date=2026-11-03 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=403.1000061035156 | high=408.3999938964844 | low=398.0 | close=399.20001220703125 | priceCloseUSD=4.213637547058604 | volume=721262.0
[SAVED 12,937] 361390.KQ | date=2026-11-03 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=9600.0 | high=9900.0 | low=9360.0 | close=9360.0 | priceCloseUSD=6.958331658267744 | volume=18673.0
[SAVED 12,938] 300955.SZ | date=2026-11-03 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=24.610000610351562 | high=23.510000228881836 | low=22.469999313354492 | close=22.649999618530273 | priceCloseUSD=3.400543508608655 | volume=1062288.0
[SAVED 12,939] 688633.SS | date=2026-11-03 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=18.010000228881836 | high=18.520000457763672 | low=17.81999969482422 | close=18.219999313354492 | priceCloseUSD=2.7354481869921607 | volume=3587417.0
[SAVED 12,940] 289220.KQ | date=2026-11-03 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=1231.0 | high=1280.0 | low=1117.0 | close=1120.0 | priceCloseUSD=0.8326208821858839 | volume=436932.0
[SAVED 12,941] 300957.SZ | date=2026-11-03 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=29.350000381469727 | high=29.559999465942383 | low=29.020000457763672 | close=29.479999542236328 | priceCloseUSD=4.425961270000358 | volume=6612256.0
[SAVED 12,942] LXCHEM.NS | date=2026-11-03 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=156.41000366210938 | high=161.0399932861328 | low=156.0500030517578 | close=156.82000732421875 | priceCloseUSD=1.655267161286161 | volume=639464.0
[SAVED 12,943] 688606.SS | date=2026-11-03 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=45.5 | high=46.369998931884766 | low=45.11000061035156 | close=45.7400016784668 | priceCloseUSD=6.867146508214912 | volume=352877.0
[SAVED 12,944] CRAFTSMAN.NS | date=2026-11-03 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10599.0 | high=10600.0 | low=10277.0 | close=10412.0 | priceCloseUSD=109.90078356315603 | volume=63506.0
[SAVED 12,945] 603759.SS | date=2026-11-03 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=6.679999828338623 | high=6.980000019073486 | low=6.670000076293945 | close=6.800000190734863 | priceCloseUSD=1.0209137702688191 | volume=5312080.0
[SAVED 12,946] 688195.SS | date=2026-11-03 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=97.0 | high=97.45999908447266 | low=88.9000015258789 | close=90.1500015258789 | priceCloseUSD=13.53461402441207 | volume=6712841.0
[SAVED 12,947] 300956.SZ | date=2026-11-03 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=9.680000305175781 | high=9.550000190734863 | low=9.100000381469727 | close=9.180000305175781 | priceCloseUSD=1.3782335970218706 | volume=3590455.0
[SAVED 12,948] KALYANKJIL.NS | date=2026-11-03 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=513.0999755859375 | high=516.5999755859375 | low=505.8999938964844 | close=508.20001220703125 | priceCloseUSD=5.364154777982923 | volume=3235729.0
[SAVED 12,949] SURYODAY.NS | date=2026-11-03 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=138.8000030517578 | high=140.8300018310547 | low=137.10000610351562 | close=138.2100067138672 | priceCloseUSD=1.458834809270367 | volume=204608.0
[SAVED 12,950] 2187.HK | date=2026-11-03 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353182479950723 | volume=1088000.0
[SAVED 12,951] 9626.HK | date=2026-11-03 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=105.19999694824219 | high=108.80000305175781 | low=104.0999984741211 | close=104.9000015258789 | priceCloseUSD=13.370211139226813 | volume=4322640.0
[SAVED 12,952] 300960.SZ | date=2026-11-03 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=16.40999984741211 | high=16.969999313354492 | low=15.40999984741211 | close=16.25 | priceCloseUSD=2.439683573755235 | volume=3895600.0
[SAVED 12,953] 688329.SS | date=2026-11-03 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=16.899999618530273 | high=17.219999313354492 | low=16.1200008392334 | close=16.559999465942383 | priceCloseUSD=2.4862251494433907 | volume=2092630.0
[SAVED 12,954] 300958.SZ | date=2026-11-03 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=10.010000228881836 | high=10.1899995803833 | low=9.819999694824219 | close=9.890000343322754 | priceCloseUSD=1.484829008125425 | volume=3155500.0
[SAVED 12,955] 688661.SS | date=2026-11-03 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=69.55000305175781 | high=71.27999877929688 | low=63.93000030517578 | close=64.69000244140625 | priceCloseUSD=9.712193005691377 | volume=3760448.0
[SAVED 12,956] 688109.SS | date=2026-11-03 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=59.209999084472656 | high=59.209999084472656 | low=53.630001068115234 | close=55.56999969482422 | priceCloseUSD=8.342967104556681 | volume=864110.0
[SAVED 12,957] 300961.SZ | date=2026-11-03 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=11.970000267028809 | high=11.800000190734863 | low=11.130000114440918 | close=11.260000228881836 | priceCloseUSD=1.690513083008197 | volume=12781894.0
[SAVED 12,958] 6939.HK | date=2026-11-03 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=0.8349999785423279 | high=0.8349999785423279 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.09750439639147955 | volume=144000.0
[SAVED 12,959] 688626.SS | date=2026-11-03 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=39.02000045776367 | high=39.7400016784668 | low=37.84000015258789 | close=38.119998931884766 | priceCloseUSD=5.723122167734545 | volume=2726019.0
[SAVED 12,960] 300981.SZ | date=2026-11-03 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=14.819999694824219 | high=15.300000190734863 | low=14.520000457763672 | close=14.699999809265137 | priceCloseUSD=2.2069752657765687 | volume=14544090.0
[SAVED 12,961] 300982.SZ | date=2026-11-03 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=13.100000381469727 | high=13.239999771118164 | low=12.649999618530273 | close=12.869999885559082 | priceCloseUSD=1.9322293732326306 | volume=2346620.0
[SAVED 12,962] 688201.SS | date=2026-11-03 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.0 | high=7.159999847412109 | low=6.949999809265137 | close=7.03000020980835 | priceCloseUSD=1.0554446790994023 | volume=2127210.0
[SAVED 12,963] 688639.SS | date=2026-11-03 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=14.970000267028809 | high=15.260000228881836 | low=14.720000267028809 | close=15.0600004196167 | priceCloseUSD=2.2610237319683573 | volume=4341754.0
[SAVED 12,964] 688682.SS | date=2026-11-03 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=28.829999923706055 | high=28.860000610351562 | low=27.0 | close=27.209999084472656 | priceCloseUSD=4.085156172817411 | volume=2172963.0
[SAVED 12,965] 688659.SS | date=2026-11-03 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=7.349999904632568 | high=7.590000152587891 | low=7.210000038146973 | close=7.340000152587891 | priceCloseUSD=1.1019863263772058 | volume=2775612.0
[SAVED 12,966] 688662.SS | date=2026-11-03 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=65.69999694824219 | high=66.66000366210938 | low=60.0 | close=60.869998931884766 | priceCloseUSD=9.138679170991875 | volume=8613180.0
[SAVED 12,967] 688630.SS | date=2026-11-03 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=219.86000061035156 | high=219.89999389648438 | low=199.22999572753906 | close=202.0 | priceCloseUSD=30.32714350144969 | volume=6250805.0
[SAVED 12,968] TAPG.JK | date=2026-11-03 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1950.0 | high=1950.0 | low=1860.0 | close=1860.0 | priceCloseUSD=0.10253583241455347 | volume=10779600.0
[SAVED 12,969] 300965.SZ | date=2026-11-03 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=37.900001525878906 | high=38.20000076293945 | low=36.20000076293945 | close=36.599998474121094 | priceCloseUSD=5.494917850878763 | volume=741600.0
[SAVED 12,970] 003042.SZ | date=2026-11-03 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=12.319999694824219 | high=12.529999732971191 | low=11.949999809265137 | close=12.210000038146973 | priceCloseUSD=1.8331407094534131 | volume=2732000.0
[SAVED 12,971] 003041.SZ | date=2026-11-03 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=31.780000686645508 | high=33.27000045776367 | low=31.59000015258789 | close=31.969999313354492 | priceCloseUSD=4.799795826323513 | volume=1833099.0
[SAVED 12,972] 6789.TW | date=2026-11-03 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=403.0 | high=409.0 | low=386.5 | close=390.0 | priceCloseUSD=11.897498917733804 | volume=1282232.0
[SAVED 12,973] 003043.SZ | date=2026-11-03 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=45.380001068115234 | high=45.349998474121094 | low=42.40999984741211 | close=42.709999084472656 | priceCloseUSD=6.412238966245481 | volume=3109309.0
[SAVED 12,974] 688260.SS | date=2026-11-03 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=60.93000030517578 | high=63.970001220703125 | low=58.599998474121094 | close=58.88999938964844 | priceCloseUSD=8.841413179654221 | volume=4422284.0
[SAVED 12,975] UFBL.NS | date=2026-11-03 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=574.0499877929688 | high=574.0499877929688 | low=573.1500244140625 | close=573.1500244140625 | priceCloseUSD=6.049715403606173 | volume=14196.0
[SAVED 12,976] 603324.SS | date=2026-11-03 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=19.559999465942383 | high=19.6200008392334 | low=18.729999542236328 | close=18.8799991607666 | priceCloseUSD=2.8345368507713786 | volume=2819102.0
[SAVED 12,977] 605089.SS | date=2026-11-03 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=20.200000762939453 | high=20.43000030517578 | low=19.479999542236328 | close=19.65999984741211 | priceCloseUSD=2.951641765400723 | volume=1827573.0
[SAVED 12,978] 600032.SS | date=2026-11-03 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=6.769999980926514 | high=6.989999771118164 | low=6.739999771118164 | close=6.929999828338623 | priceCloseUSD=1.0404311844507284 | volume=24726586.0
[SAVED 12,979] 688636.SS | date=2026-11-03 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=18.75 | high=19.229999542236328 | low=18.100000381469727 | close=18.149999618530273 | priceCloseUSD=2.724938826645667 | volume=8465763.0
[SAVED 12,980] 688191.SS | date=2026-11-03 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=15.300000190734863 | high=16.09000015258789 | low=14.869999885559082 | close=15.1899995803833 | priceCloseUSD=2.2805410745606185 | volume=7683491.0
[SAVED 12,981] 605180.SS | date=2026-11-03 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=11.630000114440918 | high=11.84000015258789 | low=11.300000190734863 | close=11.430000305175781 | priceCloseUSD=1.7160359380033647 | volume=1443190.0
[SAVED 12,982] 001202.SZ | date=2026-11-03 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=12.510000228881836 | high=12.649999618530273 | low=12.260000228881836 | close=12.359999656677246 | priceCloseUSD=1.8556608082471275 | volume=1631150.0
[SAVED 12,983] 9961.HK | date=2026-11-03 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=321.0 | high=332.20001220703125 | low=320.20001220703125 | close=332.0 | priceCloseUSD=42.315634257910084 | volume=5497362.0
[SAVED 12,984] 300962.SZ | date=2026-11-03 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=12.960000038146973 | high=13.680000305175781 | low=13.210000038146973 | close=13.390000343322754 | priceCloseUSD=2.0102993163188603 | volume=4593015.0
[SAVED 12,985] 300966.SZ | date=2026-11-03 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=24.40999984741211 | high=24.670000076293945 | low=23.31999969482422 | close=23.479999542236328 | priceCloseUSD=3.5251550273830405 | volume=1976000.0
[SAVED 12,986] 9959.HK | date=2026-11-03 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.365000009536743 | high=2.430000066757202 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.30079786870355757 | volume=4137500.0
[SAVED 12,987] 300963.SZ | date=2026-11-03 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=9.420000076293945 | high=9.40999984741211 | low=9.079999923706055 | close=9.170000076293945 | priceCloseUSD=1.376732218921144 | volume=5590220.0
[SAVED 12,988] 688468.SS | date=2026-11-03 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=5.730000019073486 | high=5.840000152587891 | low=5.650000095367432 | close=5.710000038146973 | priceCloseUSD=0.857267279951319 | volume=3246405.0
[SAVED 12,989] ILA.AX | date=2026-11-03 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.27000001072883606 | high=0.3050000071525574 | low=0.27000001072883606 | close=0.3050000071525574 | priceCloseUSD=0.21295909561414345 | volume=91166.0
[SAVED 12,990] 600906.SS | date=2026-11-03 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=5.699999809265137 | high=5.769999980926514 | low=5.679999828338623 | close=5.739999771118164 | priceCloseUSD=0.8617712710742027 | volume=29960384.0
[SAVED 12,991] ASW.BK | date=2026-11-03 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.449999809265137 | high=7.5 | low=7.400000095367432 | close=7.449999809265137 | priceCloseUSD=0.22067536077196098 | volume=81400.0
[SAVED 12,992] 688383.SS | date=2026-11-03 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=76.29000091552734 | high=76.98999786376953 | low=70.8499984741211 | close=71.48999786376953 | priceCloseUSD=10.733106060063715 | volume=2101953.0
[SAVED 12,993] 688323.SS | date=2026-11-03 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=17.520000457763672 | high=18.06999969482422 | low=16.81999969482422 | close=17.010000228881836 | priceCloseUSD=2.553785732183126 | volume=7353077.0
[SAVED 12,994] 300986.SZ | date=2026-11-03 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=9.699999809265137 | high=10.220000267028809 | low=9.470000267028809 | close=9.529999732971191 | priceCloseUSD=1.4307805419336364 | volume=25893558.0
[FAILED] 2130.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $XJB.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1855.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2160.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2195.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2127.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2135.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
18 Failed downloads: | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CSX.AX | $2131.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $XJB.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1855.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2160.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2195.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2127.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2135.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
18 Failed downloads: | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1351.HK | $1351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] XJB.SI | $XJB.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2135.HK | $2135.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1855.HK | $1855.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2146.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $XJB.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1855.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2160.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2195.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2127.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2135.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
18 Failed downloads: | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2170.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $XJB.SI: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1855.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2160.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6999.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2195.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2127.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1351.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2135.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
18 Failed downloads: | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2195.HK | $2195.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['2131.HK', 'XJB.SI', 'PTDU.JK', 'CLU.AX', '1855.HK', '2160.HK', 'WSOL.BK', '6999.HK', '352770.KQ', '2195.HK', '2127.HK', 'EDGE.JK', '1351.HK', '304840.KQ', '340930.KQ', 'VMARCIND.NS', '2135.HK', 'BEBS.JK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 29/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,995] 300985.SZ | date=2026-11-03 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=28.06999969482422 | high=28.270000457763672 | low=26.040000915527344 | close=26.309999465942383 | priceCloseUSD=3.9500352936965313 | volume=1981636.0
[SAVED 12,996] 688395.SS | date=2026-11-03 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=20.889999389648438 | high=20.969999313354492 | low=20.010000228881836 | close=20.18000030517578 | priceCloseUSD=3.029711708486953 | volume=998258.0
[SAVED 12,997] 300969.SZ | date=2026-11-03 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=74.05999755859375 | high=74.98999786376953 | low=70.18000030517578 | close=70.69000244140625 | priceCloseUSD=10.612999248308695 | volume=4818307.0
[SAVED 12,998] 300970.SZ | date=2026-11-03 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=11.979999542236328 | high=12.359999656677246 | low=11.65999984741211 | close=11.779999732971191 | priceCloseUSD=1.7685828829151304 | volume=6049136.0
[SAVED 12,999] LFS.AX | date=2026-11-03 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8050000071525574 | close=0.8100000023841858 | priceCloseUSD=0.5655634882293933 | volume=39809.0
[SAVED 13,000] PWR.AX | date=2026-11-03 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6399999856948853 | high=0.6700000166893005 | low=0.625 | close=0.6700000166893005 | priceCloseUSD=0.4678117844903732 | volume=133193.0
[SAVED 13,001] 605080.SS | date=2026-11-03 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=22.549999237060547 | high=22.799999237060547 | low=22.030000686645508 | close=22.149999618530273 | priceCloseUSD=3.3254763217238787 | volume=1404700.0
[SAVED 13,002] 688315.SS | date=2026-11-03 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=18.700000762939453 | high=18.700000762939453 | low=16.450000762939453 | close=16.459999084472656 | priceCloseUSD=2.4712116547947165 | volume=25077851.0
[SAVED 13,003] 300967.SZ | date=2026-11-03 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=14.75 | high=15.90999984741211 | low=14.710000038146973 | close=15.470000267028809 | priceCloseUSD=2.3225788023051868 | volume=5425200.0
[SAVED 13,004] 688663.SS | date=2026-11-03 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=41.47999954223633 | high=42.20000076293945 | low=38.79999923706055 | close=39.2599983215332 | priceCloseUSD=5.894275262197087 | volume=3634347.0
[SAVED 13,005] 6725.TWO | date=2026-11-03 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=170.0 | high=170.0 | low=162.0 | close=163.5 | priceCloseUSD=4.987797623203787 | volume=69276.0
[SAVED 13,006] LODHA.NS | date=2026-11-03 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1023.0 | high=1069.4000244140625 | low=999.9000244140625 | close=1060.800048828125 | priceCloseUSD=11.19696086919373 | volume=2395271.0
[SAVED 13,007] 300973.SZ | date=2026-11-03 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=23.09000015258789 | high=24.510000228881836 | low=23.530000686645508 | close=24.0 | priceCloseUSD=3.6032249704692703 | volume=2058100.0
[SAVED 13,008] 300968.SZ | date=2026-11-03 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=8.579999923706055 | high=8.65999984741211 | low=8.329999923706055 | close=8.420000076293945 | priceCloseUSD=1.2641314385939793 | volume=4076498.0
[SAVED 13,009] 601279.SS | date=2026-11-03 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.190000057220459 | high=3.240000009536743 | low=3.109999895095825 | close=3.180000066757202 | priceCloseUSD=0.47742731860972903 | volume=15789300.0
[SAVED 13,010] 300971.SZ | date=2026-11-03 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=15.5 | high=15.760000228881836 | low=15.210000038146973 | close=15.359999656677246 | priceCloseUSD=2.306063929555786 | volume=2280207.0
[SAVED 13,011] 300976.SZ | date=2026-11-03 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=52.95000076293945 | high=47.369998931884766 | low=43.599998474121094 | close=44.04999923706055 | priceCloseUSD=6.613419050005369 | volume=8745759.0
[SAVED 13,012] 6796.TW | date=2026-11-03 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=50.5 | high=50.79999923706055 | low=49.54999923706055 | close=50.0 | priceCloseUSD=1.5253203740684365 | volume=48378.0
[SAVED 13,013] 605086.SS | date=2026-11-03 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=20.0 | high=20.40999984741211 | low=19.299999237060547 | close=20.200000762939453 | priceCloseUSD=3.032714464688406 | volume=2370300.0
[SAVED 13,014] 300983.SZ | date=2026-11-03 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=31.989999771118164 | high=33.91999816894531 | low=32.5 | close=33.130001068115234 | priceCloseUSD=4.9739519633461 | volume=653080.0
[SAVED 13,015] 300972.SZ | date=2026-11-03 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=145.77000427246094 | high=143.82000732421875 | low=135.0 | close=140.3699951171875 | priceCloseUSD=21.074361312954146 | volume=5449204.0
[SAVED 13,016] 688533.SS | date=2026-11-03 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=19.3799991607666 | high=19.600000381469727 | low=18.829999923706055 | close=18.989999771118164 | priceCloseUSD=2.851051723520779 | volume=1961836.0
[SAVED 13,017] 300977.SZ | date=2026-11-03 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=15.720000267028809 | high=15.90999984741211 | low=14.9399995803833 | close=15.149999618530273 | priceCloseUSD=2.274535705337008 | volume=2648380.0
[SAVED 13,018] 605117.SS | date=2026-11-03 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=72.41999816894531 | high=77.0999984741211 | low=72.0 | close=74.69999694824219 | priceCloseUSD=11.215037262411855 | volume=22469021.0
[SAVED 13,019] 605098.SS | date=2026-11-03 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=53.0 | high=53.459999084472656 | low=51.81999969482422 | close=51.9900016784668 | priceCloseUSD=7.805486344274618 | volume=1057700.0
[SAVED 13,020] 300980.SZ | date=2026-11-03 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=14.140000343322754 | high=16.34000015258789 | low=15.300000190734863 | close=16.31999969482422 | priceCloseUSD=2.450192934101729 | volume=33442459.0
[SAVED 13,021] 605016.SS | date=2026-11-03 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=18.6299991607666 | high=19.309999465942383 | low=18.530000686645508 | close=19.079999923706055 | priceCloseUSD=2.864563840068726 | volume=4808496.0
[SAVED 13,022] FTI.AX | date=2026-11-03 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.25999999046325684 | high=0.28999999165534973 | low=0.25 | close=0.25 | priceCloseUSD=0.17455663165576898 | volume=141823.0
[SAVED 13,023] 059270.KQ | date=2026-11-03 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4205.0 | high=4205.0 | low=4010.0 | close=4030.0 | priceCloseUSD=2.9959483528652786 | volume=17776.0
[SAVED 13,024] DEEPINDS.NS | date=2026-11-03 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=693.0 | high=693.0 | low=595.25 | close=605.0 | priceCloseUSD=6.385898391827641 | volume=1377833.0
[SAVED 13,025] 300975.SZ | date=2026-11-03 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=18.739999771118164 | high=18.739999771118164 | low=17.559999465942383 | close=17.579999923706055 | priceCloseUSD=2.6393622794143967 | volume=32253079.0
[SAVED 13,026] 6768.TW | date=2026-11-03 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=62.5 | high=63.20000076293945 | low=61.79999923706055 | close=62.099998474121094 | priceCloseUSD=1.8944478580439144 | volume=259809.0
[SAVED 13,027] 300978.SZ | date=2026-11-03 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.039999961853027 | high=8.170000076293945 | low=7.949999809265137 | close=8.020000457763672 | priceCloseUSD=1.2040777463578767 | volume=2834000.0
[SAVED 13,028] 300979.SZ | date=2026-11-03 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=38.099998474121094 | high=40.400001525878906 | low=38.9900016784668 | close=39.959999084472656 | priceCloseUSD=5.99936943837921 | volume=7348009.0
[SAVED 13,029] 605289.SS | date=2026-11-03 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=60.33000183105469 | high=60.599998474121094 | low=54.09000015258789 | close=54.75 | priceCloseUSD=8.219856963883023 | volume=3528850.0
[SAVED 13,030] 294570.KQ | date=2026-11-03 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=22900.0 | high=23450.0 | low=22600.0 | close=22800.0 | priceCloseUSD=16.94978224449835 | volume=32423.0
[SAVED 13,031] 001201.SZ | date=2026-11-03 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=14.789999961853027 | high=15.600000381469727 | low=14.850000381469727 | close=15.390000343322754 | priceCloseUSD=2.310568063857966 | volume=8705400.0
[SAVED 13,032] 6622.HK | date=2026-11-03 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=1.9850000143051147 | high=2.0199999809265137 | low=1.9199999570846558 | close=2.0199999809265137 | priceCloseUSD=0.2574625915478063 | volume=45000.0
[SAVED 13,033] ADD.BK | date=2026-11-03 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.559999942779541 | high=3.559999942779541 | low=3.359999895095825 | close=3.4000000953674316 | priceCloseUSD=0.10071090830590483 | volume=69200.0
[SAVED 13,034] POL.AX | date=2026-11-03 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.3107107993531635 | volume=908016.0
[SAVED 13,035] 688359.SS | date=2026-11-03 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=60.5 | high=60.79999923706055 | low=55.20000076293945 | close=55.79999923706055 | priceCloseUSD=8.377497941797616 | volume=3008118.0
[SAVED 13,036] 300992.SZ | date=2026-11-03 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=21.719999313354492 | high=21.829999923706055 | low=20.450000762939453 | close=20.600000381469727 | priceCloseUSD=3.092768156924509 | volume=3169600.0
[SAVED 13,037] 300614.SZ | date=2026-11-03 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=8.739999771118164 | high=8.75 | low=8.239999771118164 | close=8.430000305175781 | priceCloseUSD=1.265632816694706 | volume=3434214.0
[SAVED 13,038] 605300.SS | date=2026-11-03 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=9.460000038146973 | high=9.640000343322754 | low=9.329999923706055 | close=9.4399995803833 | priceCloseUSD=1.4172684253856893 | volume=2250971.0
[SAVED 13,039] ACL.AX | date=2026-11-03 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=3.200000047683716 | high=3.234999895095825 | low=3.190000057220459 | close=3.2200000286102295 | priceCloseUSD=2.2482894357027257 | volume=249877.0
[SAVED 13,040] MLG.AX | date=2026-11-03 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.7900000214576721 | high=0.824999988079071 | low=0.7900000214576721 | close=0.824999988079071 | priceCloseUSD=0.5760368761405288 | volume=453563.0
[SAVED 13,041] GL1.AX | date=2026-11-03 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.6284038573137507 | volume=564863.0
[SAVED 13,042] LUCY.JK | date=2026-11-03 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=107.0 | high=109.0 | low=95.0 | close=95.0 | priceCloseUSD=0.005237045203969129 | volume=27160100.0
[SAVED 13,043] 6739.TWO | date=2026-11-03 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=802.0 | high=820.0 | low=759.0 | close=766.0 | priceCloseUSD=23.367908130728445 | volume=212602.0
[SAVED 13,044] DITTO.BK | date=2026-11-03 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=11.5 | high=11.5 | low=11.100000381469727 | close=11.199999809265137 | priceCloseUSD=0.33175356534663747 | volume=1402356.0
[SAVED 13,045] 605305.SS | date=2026-11-03 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=27.850000381469727 | high=28.790000915527344 | low=27.799999237060547 | close=28.219999313354492 | priceCloseUSD=4.23679192468769 | volume=3913141.0
[SAVED 13,046] 361610.KS | date=2026-11-03 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=14910.0 | high=14960.0 | low=13490.0 | close=13740.0 | priceCloseUSD=10.214474036816112 | volume=215852.0
[SAVED 13,047] 688113.SS | date=2026-11-03 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=33.77000045776367 | high=34.09000015258789 | low=32.79999923706055 | close=32.900001525878906 | priceCloseUSD=4.939421126105165 | volume=1010811.0
[SAVED 13,048] 300989.SZ | date=2026-11-03 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=11.890000343322754 | high=11.819999694824219 | low=10.979999542236328 | close=11.050000190734863 | priceCloseUSD=1.6589848587894191 | volume=5522970.0
[SAVED 13,049] DMT.BK | date=2026-11-03 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=12.0 | high=12.100000381469727 | low=11.899999618530273 | close=11.899999618530273 | priceCloseUSD=0.35248815788418075 | volume=546420.0
[SAVED 13,050] 6791.TWO | date=2026-11-03 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=89.5 | high=89.5 | low=88.19999694824219 | close=88.80000305175781 | priceCloseUSD=2.7089690774437107 | volume=22133.0
[SAVED 13,051] 001203.SZ | date=2026-11-03 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=17.200000762939453 | high=18.540000915527344 | low=17.5 | close=17.8700008392334 | priceCloseUSD=2.6829013852596915 | volume=12977149.0
[SAVED 13,052] 605196.SS | date=2026-11-03 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=26.270000457763672 | high=26.729999542236328 | low=25.309999465942383 | close=25.459999084472656 | priceCloseUSD=3.822421018720693 | volume=12077100.0
[SAVED 13,053] 300987.SZ | date=2026-11-03 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=13.600000381469727 | high=14.4399995803833 | low=13.75 | close=13.890000343322754 | priceCloseUSD=2.0853665032036366 | volume=8166030.0
[SAVED 13,054] 688655.SS | date=2026-11-03 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=43.11000061035156 | high=44.099998474121094 | low=39.709999084472656 | close=40.0 | priceCloseUSD=6.005374950782117 | volume=12498264.0
[SAVED 13,055] 300990.SZ | date=2026-11-03 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=81.19999694824219 | high=74.68000030517578 | low=66.5999984741211 | close=67.22000122070312 | priceCloseUSD=10.092032788058846 | volume=6938197.0
[SAVED 13,056] 688097.SS | date=2026-11-03 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=44.45000076293945 | high=45.20000076293945 | low=43.060001373291016 | close=43.43000030517578 | priceCloseUSD=6.5203358986290585 | volume=7709643.0
[SAVED 13,057] 688355.SS | date=2026-11-03 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=15.430000305175781 | high=15.5600004196167 | low=14.65999984741211 | close=14.819999694824219 | priceCloseUSD=2.2249913734473994 | volume=2839543.0
[SAVED 13,058] 300988.SZ | date=2026-11-03 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=14.069999694824219 | high=14.100000381469727 | low=13.350000381469727 | close=13.460000038146973 | priceCloseUSD=2.020808676665354 | volume=3261700.0
[SAVED 13,059] 001205.SZ | date=2026-11-03 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=12.90999984741211 | high=12.569999694824219 | low=12.289999961853027 | close=12.319999694824219 | priceCloseUSD=1.8496554390235171 | volume=3218300.0
[SAVED 13,060] 688685.SS | date=2026-11-03 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=28.479999542236328 | high=29.579999923706055 | low=26.520000457763672 | close=26.68000030517578 | priceCloseUSD=4.005585137989047 | volume=5446887.0
[SAVED 13,061] 605488.SS | date=2026-11-03 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=44.0 | high=45.81999969482422 | low=40.720001220703125 | close=40.720001220703125 | priceCloseUSD=6.113471883165694 | volume=38094646.0
[SAVED 13,062] 688565.SS | date=2026-11-03 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=8.930000305175781 | high=9.260000228881836 | low=8.670000076293945 | close=8.770000457763672 | priceCloseUSD=1.3166785266850414 | volume=2374541.0
[SAVED 13,063] 357230.KQ | date=2026-11-03 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=1920.0 | high=1984.0 | low=1905.0 | close=1914.0 | priceCloseUSD=1.4228896147355194 | volume=19585.0
[SAVED 13,064] 688217.SS | date=2026-11-03 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=20.440000534057617 | high=21.18000030517578 | low=20.09000015258789 | close=20.260000228881836 | priceCloseUSD=3.0417224469341733 | volume=987529.0
[SAVED 13,065] 352480.KQ | date=2026-11-03 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=19400.0 | high=20300.0 | low=19320.0 | close=19940.0 | priceCloseUSD=14.82362534891654 | volume=19661.0
[SAVED 13,066] 688575.SS | date=2026-11-03 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=10.949999809265137 | high=11.119999885559082 | low=10.680000305175781 | close=10.949999809265137 | priceCloseUSD=1.6439713641407452 | volume=9823773.0
[SAVED 13,067] 605339.SS | date=2026-11-03 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=13.65999984741211 | high=14.109999656677246 | low=13.319999694824219 | close=13.399999618530273 | priceCloseUSD=2.011800551240291 | volume=4415616.0
[SAVED 13,068] 688314.SS | date=2026-11-03 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=25.6299991607666 | high=26.260000228881836 | low=25.299999237060547 | close=25.540000915527344 | priceCloseUSD=3.834432043526506 | volume=681047.0
[SAVED 13,069] 001206.SZ | date=2026-11-03 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=15.350000381469727 | high=15.779999732971191 | low=15.279999732971191 | close=15.6899995803833 | priceCloseUSD=2.355608261445395 | volume=2722988.0
[SAVED 13,070] DGL.AX | date=2026-11-03 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16757436264395925 | volume=21719.0
[SAVED 13,071] NSL.BK | date=2026-11-03 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=22.5 | high=23.399999618530273 | low=22.5 | close=22.799999237060547 | priceCloseUSD=0.6753554612151145 | volume=1388514.0
[SAVED 13,072] 688660.SS | date=2026-11-03 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=7.150000095367432 | high=7.300000190734863 | low=7.039999961853027 | close=7.099999904632568 | priceCloseUSD=1.0659540394458962 | volume=12186155.0
[SAVED 13,073] 601665.SS | date=2026-11-03 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.460000038146973 | high=6.510000228881836 | low=6.199999809265137 | close=6.28000020980835 | priceCloseUSD=0.9428438987722375 | volume=118730918.0
[SAVED 13,074] 252990.KQ | date=2026-11-03 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=15800.0 | high=15800.0 | low=14340.0 | close=14510.0 | priceCloseUSD=10.786900893318906 | volume=718092.0
[SAVED 13,075] 688076.SS | date=2026-11-03 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=26.389999389648438 | high=26.719999313354492 | low=26.079999923706055 | close=26.209999084472656 | priceCloseUSD=3.9350217990478575 | volume=1515553.0
[SAVED 13,076] 300991.SZ | date=2026-11-03 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=19.729999542236328 | high=19.81999969482422 | low=18.690000534057617 | close=18.84000015258789 | priceCloseUSD=2.8285316247270647 | volume=2719159.0
[SAVED 13,077] 688613.SS | date=2026-11-03 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=10.899999618530273 | high=10.899999618530273 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=1.6364646168164083 | volume=813996.0
[SAVED 13,078] 383220.KS | date=2026-11-03 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=62900.0 | high=64200.0 | low=62200.0 | close=62900.0 | priceCloseUSD=46.7605834727608 | volume=42899.0
[SAVED 13,079] 300993.SZ | date=2026-11-03 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=8.65999984741211 | high=8.789999961853027 | low=8.5600004196167 | close=8.619999885559082 | priceCloseUSD=1.2941582847120305 | volume=2003500.0
[SAVED 13,080] 6741.TWO | date=2026-11-03 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=45.95000076293945 | high=46.849998474121094 | low=44.45000076293945 | close=44.849998474121094 | priceCloseUSD=1.3682123289903039 | volume=484115.0
[SAVED 13,081] PPM.AX | date=2026-11-03 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.7300000190734863 | high=1.7599999904632568 | low=1.7200000286102295 | close=1.75 | priceCloseUSD=1.221896421590383 | volume=159083.0
[SAVED 13,082] 605090.SS | date=2026-11-03 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=27.799999237060547 | high=28.290000915527344 | low=27.559999465942383 | close=28.0 | priceCloseUSD=4.203762465547482 | volume=7507747.0
[SAVED 13,083] 3658.HK | date=2026-11-03 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.4700000286102295 | priceCloseUSD=0.18736139629454165 | volume=43000.0
[SAVED 13,084] 603836.SS | date=2026-11-03 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=8.710000038146973 | high=8.930000305175781 | low=8.5600004196167 | close=8.8100004196167 | priceCloseUSD=1.3226838959086515 | volume=3221019.0
[SAVED 13,085] 300995.SZ | date=2026-11-03 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=22.079999923706055 | high=21.290000915527344 | low=20.149999618530273 | close=20.389999389648438 | priceCloseUSD=3.0612397895264345 | volume=1876236.0
[SAVED 13,086] 276730.KQ | date=2026-11-03 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=876.0 | high=1140.0 | low=814.0 | close=1140.0 | priceCloseUSD=0.8474891122249175 | volume=3614279.0
[SAVED 13,087] 2618.HK | date=2026-11-03 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=10.010000228881836 | high=10.239999771118164 | low=10.010000228881836 | close=10.180000305175781 | priceCloseUSD=1.2975095471663598 | volume=12153804.0
[SAVED 13,088] 363250.KQ | date=2026-11-03 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=4160.0 | high=4160.0 | low=3915.0 | close=4075.0 | priceCloseUSD=3.0294018704531043 | volume=8656.0
[SAVED 13,089] 605499.SS | date=2026-11-03 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=109.66000366210938 | high=113.5999984741211 | low=109.66000366210938 | close=113.41000366210938 | priceCloseUSD=17.026739879013494 | volume=6570981.0
[SAVED 13,090] 9982.HK | date=2026-11-03 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.06300000101327896 | high=0.06599999964237213 | low=0.06300000101327896 | close=0.06599999964237213 | priceCloseUSD=0.008412144114122938 | volume=724000.0
[SAVED 13,091] 383800.KS | date=2026-11-03 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7900.0 | high=7970.0 | low=7770.0 | close=7790.0 | priceCloseUSD=5.791175600203603 | volume=45748.0
[SAVED 13,092] 688538.SS | date=2026-11-03 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.0 | high=2.0299999713897705 | low=1.9900000095367432 | close=2.0199999809265137 | priceCloseUSD=0.30327143215091096 | volume=56734770.0
[SAVED 13,093] 301000.SZ | date=2026-11-03 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=23.5 | high=23.780000686645508 | low=22.5 | close=22.639999389648438 | priceCloseUSD=3.3990421305079286 | volume=5625600.0
[SAVED 13,094] 301001.SZ | date=2026-11-03 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=22.579999923706055 | high=23.399999618530273 | low=22.139999389648438 | close=22.34000015258789 | priceCloseUSD=3.3540019329204998 | volume=1538153.0
[SAVED 13,095] 383310.KQ | date=2026-11-03 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=25800.0 | high=26500.0 | low=25150.0 | close=25350.0 | priceCloseUSD=18.84548157447514 | volume=214869.0
[SAVED 13,096] 605296.SS | date=2026-11-03 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=29.65999984741211 | high=32.5 | low=29.280000686645508 | close=31.700000762939453 | priceCloseUSD=4.759259763038265 | volume=5452101.0
[SAVED 13,097] 605189.SS | date=2026-11-03 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=15.529999732971191 | high=15.59000015258789 | low=15.0 | close=15.09000015258789 | priceCloseUSD=2.265527723091241 | volume=20359556.0
[SAVED 13,098] 603511.SS | date=2026-11-03 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=11.100000381469727 | high=11.170000076293945 | low=10.90999984741211 | close=11.020000457763672 | priceCloseUSD=1.6544808676665355 | volume=2027200.0
[SAVED 13,099] 2250.TW | date=2026-11-03 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=49.599998474121094 | high=49.79999923706055 | low=47.599998474121094 | close=48.0 | priceCloseUSD=1.464307559105699 | volume=78931.0
[SAVED 13,100] 301005.SZ | date=2026-11-03 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=60.18000030517578 | high=56.97999954223633 | low=52.41999816894531 | close=52.83000183105469 | priceCloseUSD=7.93159924114973 | volume=12582431.0
[SAVED 13,101] 6833.TWO | date=2026-11-03 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=20.149999618530273 | high=20.149999618530273 | low=19.149999618530273 | close=19.149999618530273 | priceCloseUSD=0.5841976916309403 | volume=33382.0
[SAVED 13,102] 301003.SZ | date=2026-11-03 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=45.40999984741211 | high=46.5 | low=44.119998931884766 | close=44.5099983215332 | priceCloseUSD=6.682480724487239 | volume=1532761.0
[SAVED 13,103] 300997.SZ | date=2026-11-03 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=15.380000114440918 | high=16.809999465942383 | low=16.030000686645508 | close=16.1200008392334 | priceCloseUSD=2.4201662311629737 | volume=16949849.0
[SAVED 13,104] 300998.SZ | date=2026-11-03 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=26.030000686645508 | high=26.18000030517578 | low=24.81999969482422 | close=24.81999969482422 | priceCloseUSD=3.726335111142929 | volume=2451900.0
[SAVED 13,105] 187660.KQ | date=2026-11-03 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=5830.0 | high=5900.0 | low=5510.0 | close=5550.0 | priceCloseUSD=4.125933835831836 | volume=387129.0
[SAVED 13,106] 688117.SS | date=2026-11-03 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=14.199999809265137 | high=14.529999732971191 | low=14.039999961853027 | close=14.140000343322754 | priceCloseUSD=2.122900096646025 | volume=5645127.0
[SAVED 13,107] 300996.SZ | date=2026-11-03 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=10.920000076293945 | high=11.5 | low=10.90999984741211 | close=11.0 | priceCloseUSD=1.651478111465082 | volume=14702502.0
[SAVED 13,108] 301006.SZ | date=2026-11-03 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=12.029999732971191 | high=12.170000076293945 | low=11.600000381469727 | close=11.699999809265137 | priceCloseUSD=1.7565721444679099 | volume=1968200.0
[SAVED 13,109] 688625.SS | date=2026-11-03 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=36.880001068115234 | high=37.02000045776367 | low=34.18000030517578 | close=34.470001220703125 | priceCloseUSD=5.175132047105988 | volume=4844753.0
[SAVED 13,110] TRJ.AX | date=2026-11-03 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.17455663165576898 | volume=130000.0
[SAVED 13,111] 301002.SZ | date=2026-11-03 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=26.149999618530273 | high=27.65999984741211 | low=26.010000228881836 | close=26.040000915527344 | priceCloseUSD=3.9094992304112823 | volume=9225447.0
[SAVED 13,112] 605319.SS | date=2026-11-03 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=20.329999923706055 | high=21.190000534057617 | low=20.209999084472656 | close=20.489999771118164 | priceCloseUSD=3.0762532841751082 | volume=3765540.0
[SAVED 13,113] 688319.SS | date=2026-11-03 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=27.0 | high=28.299999237060547 | low=26.799999237060547 | close=27.020000457763672 | priceCloseUSD=4.056630847979382 | volume=5422492.0
[SAVED 13,114] 688131.SS | date=2026-11-03 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=92.7699966430664 | high=93.4800033569336 | low=89.5999984741211 | close=89.87999725341797 | priceCloseUSD=13.494077102051044 | volume=4076489.0
[SAVED 13,115] MGLV.JK | date=2026-11-03 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=9300.0 | high=9450.0 | low=8400.0 | close=8375.0 | priceCloseUSD=0.46168687982359424 | volume=984800.0
[SAVED 13,116] 688269.SS | date=2026-11-03 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=21.670000076293945 | high=22.100000381469727 | low=21.360000610351562 | close=21.579999923706055 | priceCloseUSD=3.2398997744926086 | volume=1121455.0
[SAVED 13,117] 601156.SS | date=2026-11-03 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=18.649999618530273 | high=19.030000686645508 | low=18.59000015258789 | close=18.8799991607666 | priceCloseUSD=2.8345368507713786 | volume=11127300.0
[SAVED 13,118] 6823.TWO | date=2026-11-03 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=57.20000076293945 | high=57.20000076293945 | low=54.70000076293945 | close=54.900001525878906 | priceCloseUSD=1.674801817276227 | volume=16120.0
[SAVED 13,119] TRUE.JK | date=2026-11-03 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=26.0 | high=26.0 | low=26.0 | close=26.0 | priceCloseUSD=0.0014332965821389195 | volume=2818900.0
[SAVED 13,120] 600905.SS | date=2026-11-03 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.4200000762939453 | high=3.5 | low=3.4200000762939453 | close=3.490000009536743 | priceCloseUSD=0.5239689658875326 | volume=176063668.0
[SAVED 13,121] 688345.SS | date=2026-11-03 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=39.310001373291016 | high=44.29999923706055 | low=38.45000076293945 | close=41.63999938964844 | priceCloseUSD=6.251595232129434 | volume=4084551.0
[SAVED 13,122] 301008.SZ | date=2026-11-03 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=34.189998626708984 | high=34.52000045776367 | low=31.399999618530273 | close=31.860000610351562 | priceCloseUSD=4.783281239932705 | volume=7450572.0
[SAVED 13,123] LM8.AX | date=2026-11-03 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.21295909561414345 | volume=102416.0
[SAVED 13,124] 6699.HK | date=2026-11-03 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=78.0 | high=78.0 | low=76.25 | close=77.1500015258789 | priceCloseUSD=9.83328689025993 | volume=288947.0
[SAVED 13,125] 605259.SS | date=2026-11-03 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.049999237060547 | high=17.219999313354492 | low=16.93000030517578 | close=17.020000457763672 | priceCloseUSD=2.555287110283853 | volume=718500.0
[SAVED 13,126] 603529.SS | date=2026-11-03 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=20.299999237060547 | high=20.989999771118164 | low=20.200000762939453 | close=20.860000610351562 | priceCloseUSD=3.1318031284676238 | volume=7293957.0
[SAVED 13,127] 688700.SS | date=2026-11-03 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=36.029998779296875 | high=36.7400016784668 | low=33.90999984741211 | close=34.2400016784668 | priceCloseUSD=5.1406012098650535 | volume=11299822.0
[SAVED 13,128] 2155.HK | date=2026-11-03 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=7.0 | high=7.050000190734863 | low=6.590000152587891 | close=6.590000152587891 | priceCloseUSD=0.8399398681219302 | volume=2225000.0
[SAVED 13,129] 688681.SS | date=2026-11-03 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=12.760000228881836 | high=13.050000190734863 | low=12.4399995803833 | close=12.600000381469727 | priceCloseUSD=1.8916931667680854 | volume=1619738.0
[SAVED 13,130] 301007.SZ | date=2026-11-03 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=25.899999618530273 | high=24.700000762939453 | low=23.420000076293945 | close=23.5 | priceCloseUSD=3.5281577835844935 | volume=2724600.0
[SAVED 13,131] 688067.SS | date=2026-11-03 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=20.350000381469727 | high=20.479999542236328 | low=19.510000228881836 | close=19.700000762939453 | priceCloseUSD=2.9576472778036296 | volume=995647.0
[SAVED 13,132] 301011.SZ | date=2026-11-03 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=14.199999809265137 | high=14.369999885559082 | low=13.510000228881836 | close=13.619999885559082 | priceCloseUSD=2.0448301535597952 | volume=3561469.0
[SAVED 13,133] 688597.SS | date=2026-11-03 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=5.25 | high=5.360000133514404 | low=5.110000133514404 | close=5.150000095367432 | priceCloseUSD=0.7731920392311272 | volume=6616738.0
[SAVED 13,134] 6826.TWO | date=2026-11-03 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=359.5 | high=359.5 | low=335.0 | close=343.5 | priceCloseUSD=10.478950969850159 | volume=152166.0
[SAVED 13,135] SMD100.BK | date=2026-11-03 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.5700000524520874 | high=1.5700000524520874 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.04295024051464065 | volume=72977.0
[SAVED 13,136] 301009.SZ | date=2026-11-03 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=8.09000015258789 | high=8.3100004196167 | low=8.0 | close=8.109999656677246 | priceCloseUSD=1.2175897197265275 | volume=2189000.0
[SAVED 13,137] 301010.SZ | date=2026-11-03 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=19.020000457763672 | high=23.190000534057617 | low=19.520000457763672 | close=21.6200008392334 | priceCloseUSD=3.245905286895515 | volume=21127276.0
[SAVED 13,138] 2171.HK | date=2026-11-03 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=10.600000381469727 | high=10.729999542236328 | low=10.25 | close=10.460000038146973 | priceCloseUSD=1.333197397445641 | volume=1329775.0
[SAVED 13,139] 9858.HK | date=2026-11-03 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.6500000953674316 | high=3.6700000762939453 | low=3.555000066757202 | close=3.6600000858306885 | priceCloseUSD=0.46649164161424983 | volume=13832398.0
[SAVED 13,140] 303530.KQ | date=2026-11-03 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=2890.0 | high=2975.0 | low=2825.0 | close=2960.0 | priceCloseUSD=2.2004980457769787 | volume=4514.0
[SAVED 13,141] 300984.SZ | date=2026-11-03 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=35.77000045776367 | high=33.869998931884766 | low=31.030000686645508 | close=31.049999237060547 | priceCloseUSD=4.661672191001181 | volume=8224166.0
[SAVED 13,142] 688517.SS | date=2026-11-03 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=16.809999465942383 | high=19.200000762939453 | low=16.43000030517578 | close=17.8799991607666 | priceCloseUSD=2.6844024770018255 | volume=12057641.0
[SAVED 13,143] 688621.SS | date=2026-11-03 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=53.689998626708984 | high=53.959999084472656 | low=51.0 | close=52.75 | priceCloseUSD=7.919588216343917 | volume=2196838.0
[SAVED 13,144] 688425.SS | date=2026-11-03 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=4.059999942779541 | high=4.139999866485596 | low=4.059999942779541 | close=4.139999866485596 | priceCloseUSD=0.6215562873608477 | volume=23955494.0
[SAVED 13,145] 301012.SZ | date=2026-11-03 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=18.510000228881836 | high=20.65999984741211 | low=18.729999542236328 | close=19.719999313354492 | priceCloseUSD=2.96064974764649 | volume=8699494.0
[SAVED 13,146] 688690.SS | date=2026-11-03 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=38.130001068115234 | high=38.209999084472656 | low=35.66999816894531 | close=35.84000015258789 | priceCloseUSD=5.380815978809464 | volume=13113717.0
[SAVED 13,147] 001207.SZ | date=2026-11-03 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=16.5 | high=16.8700008392334 | low=16.270000457763672 | close=16.850000381469727 | priceCloseUSD=2.5297642552886854 | volume=3048214.0
[SAVED 13,148] 688216.SS | date=2026-11-03 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=25.719999313354492 | high=25.889999389648438 | low=24.200000762939453 | close=24.479999542236328 | priceCloseUSD=3.675289401152593 | volume=3342840.0
[SAVED 13,149] TOR.AX | date=2026-11-03 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11869851077444922 | volume=321405.0
[SAVED 13,150] 001208.SZ | date=2026-11-03 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=12.149999618530273 | high=12.470000267028809 | low=11.90999984741211 | close=11.960000038146973 | priceCloseUSD=1.7956071160110247 | volume=14852259.0
[SAVED 13,151] SONACOMS.NS | date=2026-11-03 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=909.7000122070312 | high=909.7000122070312 | low=890.0999755859375 | close=900.0 | priceCloseUSD=9.499683558090705 | volume=2418762.0
[SAVED 13,152] EDV.AX | date=2026-11-03 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.390000104904175 | high=3.484999895095825 | low=3.309999942779541 | close=3.430000066757202 | priceCloseUSD=2.3949170329287996 | volume=5276298.0
[SAVED 13,153] SHYAMMETL.NS | date=2026-11-03 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1203.0 | high=1253.5 | low=1194.4000244140625 | close=1219.5 | priceCloseUSD=12.872071221212906 | volume=568218.0
[SAVED 13,154] 601528.SS | date=2026-11-03 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.449999809265137 | high=5.53000020980835 | low=5.340000152587891 | close=5.440000057220459 | priceCloseUSD=0.8167310018971257 | volume=20547350.0
[SAVED 13,155] 688276.SS | date=2026-11-03 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=15.789999961853027 | high=15.979999542236328 | low=15.399999618530273 | close=15.619999885559082 | priceCloseUSD=2.345098901098901 | volume=2267348.0
[SAVED 13,156] 357580.KQ | date=2026-11-03 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=5700.0 | high=5710.0 | low=5300.0 | close=5370.0 | priceCloseUSD=3.9921197654805325 | volume=85748.0
[SAVED 13,157] 301004.SZ | date=2026-11-03 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=28.780000686645508 | high=30.579999923706055 | low=29.690000534057617 | close=30.030000686645508 | priceCloseUSD=4.508535347388768 | volume=574620.0
[SAVED 13,158] BGD.AX | date=2026-11-03 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.5097053777524595 | volume=230939.0
[SAVED 13,159] CHL.AX | date=2026-11-03 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23041476294147475 | volume=7084.0
[SAVED 13,160] 2150.HK | date=2026-11-03 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.6850000023841858 | high=0.7149999737739563 | low=0.6850000023841858 | close=0.7099999785423279 | priceCloseUSD=0.09049427534675047 | volume=228500.0
[SAVED 13,161] KIMS.NS | date=2026-11-03 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=725.0 | high=733.9500122070312 | low=720.6500244140625 | close=730.5 | priceCloseUSD=7.710576487983623 | volume=224014.0
[SAVED 13,162] 688367.SS | date=2026-11-03 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=25.610000610351562 | high=26.200000762939453 | low=24.639999389648438 | close=25.020000457763672 | priceCloseUSD=3.7563621004402763 | volume=1283273.0
[SAVED 13,163] DODLA.NS | date=2026-11-03 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=1020.0 | high=1034.9000244140625 | low=1011.5 | close=1025.449951171875 | priceCloseUSD=10.823833378658197 | volume=24940.0
[SAVED 13,164] 301019.SZ | date=2026-11-03 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=13.069999694824219 | high=13.289999961853027 | low=12.800000190734863 | close=12.9399995803833 | priceCloseUSD=1.9427387335791244 | volume=1261940.0
[SAVED 13,165] ARCI.JK | date=2026-11-03 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=885.0 | high=900.0 | low=815.0 | close=815.0 | priceCloseUSD=0.044928335170893056 | volume=30743000.0
[SAVED 13,166] 6626.HK | date=2026-11-03 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7549999952316284 | high=1.784999966621399 | low=1.7450000047683716 | close=1.7699999809265137 | priceCloseUSD=0.22559840912468127 | volume=73500.0
[SAVED 13,167] 688601.SS | date=2026-11-03 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=39.060001373291016 | high=39.060001373291016 | low=35.79999923706055 | close=36.189998626708984 | priceCloseUSD=5.433362780541934 | volume=3822371.0
[SAVED 13,168] 301013.SZ | date=2026-11-03 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=24.489999771118164 | high=24.56999969482422 | low=22.760000228881836 | close=22.950000762939453 | priceCloseUSD=3.4455839925546767 | volume=13084709.0
[SAVED 13,169] 605011.SS | date=2026-11-03 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=15.25 | high=15.550000190734863 | low=15.130000114440918 | close=15.399999618530273 | priceCloseUSD=2.3120692987793965 | volume=3800730.0
[SAVED 13,170] 603171.SS | date=2026-11-03 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=47.02000045776367 | high=47.5 | low=45.060001373291016 | close=45.09000015258789 | priceCloseUSD=6.769558936177829 | volume=11782914.0
[SAVED 13,171] 301015.SZ | date=2026-11-03 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=22.360000610351562 | high=26.799999237060547 | low=24.649999618530273 | close=26.25 | priceCloseUSD=3.9410273114507643 | volume=25501273.0
[SAVED 13,172] 688161.SS | date=2026-11-03 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=20.09000015258789 | high=20.649999618530273 | low=20.09000015258789 | close=20.329999923706055 | priceCloseUSD=3.052231807280667 | volume=1576683.0
[SAVED 13,173] 301016.SZ | date=2026-11-03 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=11.979999542236328 | high=12.0 | low=11.350000381469727 | close=11.470000267028809 | priceCloseUSD=1.722041307226975 | volume=2889480.0
[SAVED 13,174] 0013.HK | date=2026-11-03 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=20.739999771118164 | high=21.700000762939453 | low=20.219999313354492 | close=20.559999465942383 | priceCloseUSD=2.620510294408568 | volume=11469500.0
[SAVED 13,175] 29M.AX | date=2026-11-03 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.16059210403653554 | volume=4186320.0
[SAVED 13,176] SECURE.BK | date=2026-11-03 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=12.399999618530273 | high=12.399999618530273 | low=12.199999809265137 | close=12.300000190734863 | priceCloseUSD=0.36433651665466854 | volume=120315.0
[SAVED 13,177] PXA.AX | date=2026-11-03 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=7.190000057220459 | high=7.440000057220459 | low=7.190000057220459 | close=7.380000114440918 | priceCloseUSD=5.152911846383985 | volume=452150.0
[SAVED 13,178] 688499.SS | date=2026-11-03 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=40.709999084472656 | high=43.959999084472656 | low=40.209999084472656 | close=41.0 | priceCloseUSD=6.155509324551669 | volume=13317030.0
[SAVED 13,179] BBT.AX | date=2026-11-03 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.08727831582788449 | volume=45129.0
[SAVED 13,180] 301022.SZ | date=2026-11-03 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=19.540000915527344 | high=19.139999389648438 | low=18.200000762939453 | close=18.459999084472656 | priceCloseUSD=2.7714804023338226 | volume=1622517.0
[SAVED 13,181] LDX.AX | date=2026-11-03 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.040497137378847164 | volume=1629394.0
[SAVED 13,182] 0606.HK | date=2026-11-03 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.23800000548362732 | high=0.23800000548362732 | low=0.23800000548362732 | close=0.23800000548362732 | priceCloseUSD=0.030334702365740266 | volume=1000.0
[SAVED 13,183] 688239.SS | date=2026-11-03 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=40.15999984741211 | high=40.959999084472656 | low=38.459999084472656 | close=38.650001525878906 | priceCloseUSD=5.802693775280095 | volume=5589848.0
[SAVED 13,184] 301017.SZ | date=2026-11-03 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=14.020000457763672 | high=14.739999771118164 | low=13.960000038146973 | close=14.09000015258789 | priceCloseUSD=2.115393349321688 | volume=6587626.0
[SAVED 13,185] IPL.NS | date=2026-11-03 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=117.12999725341797 | high=119.48999786376953 | low=115.0 | close=115.4000015258789 | priceCloseUSD=1.2180705523322601 | volume=95008.0
[SAVED 13,186] 2190.HK | date=2026-11-03 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=19.100000381469727 | high=19.56999969482422 | low=18.6299991607666 | close=18.709999084472656 | priceCloseUSD=2.3847152958565587 | volume=137492.0
[SAVED 13,187] 605287.SS | date=2026-11-03 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=50.0 | high=50.0 | low=45.79999923706055 | close=45.93000030517578 | priceCloseUSD=6.8956718330529405 | volume=13758040.0
[SAVED 13,188] 301020.SZ | date=2026-11-03 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=19.010000228881836 | high=19.5 | low=18.40999984741211 | close=18.969999313354492 | priceCloseUSD=2.8480489673193254 | volume=1867857.0
[SAVED 13,189] 301021.SZ | date=2026-11-03 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=49.0 | high=50.0 | low=45.75 | close=46.060001373291016 | priceCloseUSD=6.915189462003794 | volume=6542696.0
[SAVED 13,190] BMHS.JK | date=2026-11-03 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=195.0 | high=195.0 | low=186.0 | close=192.0 | priceCloseUSD=0.010584343991179712 | volume=704400.0
[SAVED 13,191] 301023.SZ | date=2026-11-03 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=29.899999618530273 | high=28.3799991607666 | low=27.280000686645508 | close=27.75 | priceCloseUSD=4.166228872105093 | volume=4663960.0
[SAVED 13,192] 2219.HK | date=2026-11-03 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.365000009536743 | high=2.384999990463257 | low=2.3399999141693115 | close=2.359999895095825 | priceCloseUSD=0.30079786870355757 | volume=238600.0
[SAVED 13,193] 605162.SS | date=2026-11-03 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=7.989999771118164 | high=8.119999885559082 | low=7.849999904632568 | close=7.909999847412109 | priceCloseUSD=1.1875628736084762 | volume=8695445.0
[SAVED 13,194] 688226.SS | date=2026-11-03 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=23.920000076293945 | high=24.219999313354492 | low=23.0 | close=23.1200008392334 | priceCloseUSD=3.4711068475498443 | volume=3729212.0
[SAVED 13,195] 301018.SZ | date=2026-11-03 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=61.38999938964844 | high=65.30000305175781 | low=58.650001525878906 | close=59.54999923706055 | priceCloseUSD=8.94050184343344 | volume=12484623.0
[SAVED 13,196] 9868.HK | date=2026-11-03 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=37.5 | high=39.29999923706055 | low=37.380001068115234 | close=38.2400016784668 | priceCloseUSD=4.873945557373099 | volume=16027074.0
[SAVED 13,197] LKY.AX | date=2026-11-03 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.06400000303983688 | high=0.06499999761581421 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.04259181860260939 | volume=761962.0
[SAVED 13,198] 2162.HK | date=2026-11-03 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=68.94999694824219 | high=68.94999694824219 | low=62.70000076293945 | close=63.45000076293945 | priceCloseUSD=8.087129596230909 | volume=4496466.0
[SAVED 13,199] 1965.HK | date=2026-11-03 | assetKey=@LANDS39 | name=LANDSEA GREEN LIFE HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015294807221234441 | volume=20000.0
[SAVED 13,200] 301039.SZ | date=2026-11-03 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=6.869999885559082 | high=7.360000133514404 | low=7.090000152587891 | close=7.329999923706055 | priceCloseUSD=1.1004849482764791 | volume=13172600.0
[SAVED 13,201] 688789.SS | date=2026-11-03 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=45.130001068115234 | high=47.380001068115234 | low=45.130001068115234 | close=45.86000061035156 | priceCloseUSD=6.885162472706447 | volume=1144309.0
[SAVED 13,202] 2209.HK | date=2026-11-03 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=2.9000000953674316 | high=2.9000000953674316 | low=2.8299999237060547 | close=2.8299999237060547 | priceCloseUSD=0.360702535305599 | volume=105000.0
[SAVED 13,203] 688087.SS | date=2026-11-03 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=29.459999084472656 | high=31.5 | low=29.139999389648438 | close=30.93000030517578 | priceCloseUSD=4.643656226509647 | volume=3871153.0
[SAVED 13,204] NICL.JK | date=2026-11-03 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=232.0 | high=234.0 | low=214.0 | close=214.0 | priceCloseUSD=0.011797133406835723 | volume=3935100.0
[SAVED 13,205] 605020.SS | date=2026-11-03 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=27.450000762939453 | high=28.420000076293945 | low=27.350000381469727 | close=27.559999465942383 | priceCloseUSD=4.137703260908473 | volume=7604982.0
[SAVED 13,206] 688305.SS | date=2026-11-03 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=42.45000076293945 | high=43.220001220703125 | low=42.0 | close=42.20000076293945 | priceCloseUSD=6.33567068761857 | volume=1631617.0
[SAVED 13,207] 2177.HK | date=2026-11-03 | assetKey=@UNQHO1 | name=UNQ HOLDINGS LTD HKD0.0001 | open=2.5 | high=2.575000047683716 | low=2.5 | close=2.5350000858306885 | priceCloseUSD=0.32310282071018703 | volume=2000.0
[SAVED 13,208] 2165.HK | date=2026-11-03 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.25491345938500054 | volume=18000.0
[SAVED 13,209] 605028.SS | date=2026-11-03 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=21.200000762939453 | high=21.489999771118164 | low=20.809999465942383 | close=20.889999389648438 | priceCloseUSD=3.136306976411211 | volume=1012700.0
[SAVED 13,210] 688038.SS | date=2026-11-03 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=15.069999694824219 | high=15.220000267028809 | low=14.539999961853027 | close=14.699999809265137 | priceCloseUSD=2.2069752657765687 | volume=2223896.0
[SAVED 13,211] 688799.SS | date=2026-11-03 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=46.599998474121094 | high=46.72999954223633 | low=44.5 | close=44.58000183105469 | priceCloseUSD=6.692990657550918 | volume=1837372.0
[SAVED 13,212] 6913.HK | date=2026-11-03 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.16099999845027924 | high=0.1679999977350235 | low=0.1599999964237213 | close=0.1679999977350235 | priceCloseUSD=0.021412730299653546 | volume=2990000.0
[SAVED 13,213] 2137.HK | date=2026-11-03 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=1.0800000429153442 | high=1.0800000429153442 | low=0.9750000238418579 | close=0.9800000190734863 | priceCloseUSD=0.12490759752969445 | volume=773500.0
[SAVED 13,214] 352910.KQ | date=2026-11-03 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4170.0 | high=4170.0 | low=4075.0 | close=4120.0 | priceCloseUSD=3.06285538804093 | volume=4050.0
[SAVED 13,215] MTM.AX | date=2026-11-03 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.1466275660129161 | volume=869989.0
[SAVED 13,216] 688793.SS | date=2026-11-03 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=14.430000305175781 | high=14.859999656677246 | low=14.199999809265137 | close=14.390000343322754 | priceCloseUSD=2.1604336900884133 | volume=1676572.0
[SAVED 13,217] 301027.SZ | date=2026-11-03 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=13.670000076293945 | high=14.25 | low=13.300000190734863 | close=13.34000015258789 | priceCloseUSD=2.0027925689945234 | volume=4211700.0
[SAVED 13,218] 2215.HK | date=2026-11-03 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.1550000011920929 | high=0.16099999845027924 | low=0.14499999582767487 | close=0.15800000727176666 | priceCloseUSD=0.02013816421825064 | volume=175000.0
[SAVED 13,219] 301031.SZ | date=2026-11-03 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=85.5 | high=94.44000244140625 | low=89.9000015258789 | close=93.0 | priceCloseUSD=13.962496760568422 | volume=3091810.0
[SAVED 13,220] 6909.HK | date=2026-11-03 | assetKey=@BETTE26 | name=BETTERLIFE HOLDING HKD0.01 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.1979999989271164 | close=0.1979999989271164 | priceCloseUSD=0.025236432342368817 | volume=1000.0
[SAVED 13,221] 2192.HK | date=2026-11-03 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.190000057220459 | high=6.355000019073486 | low=6.130000114440918 | close=6.184999942779541 | priceCloseUSD=0.7883198658549815 | volume=1121000.0
[SAVED 13,222] 137310.KS | date=2026-11-03 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6360.0 | high=6420.0 | low=6310.0 | close=6390.0 | priceCloseUSD=4.750399497471248 | volume=57290.0
[SAVED 13,223] 301026.SZ | date=2026-11-03 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=15.449999809265137 | high=15.890000343322754 | low=15.399999618530273 | close=15.5600004196167 | priceCloseUSD=2.336090918853134 | volume=3667800.0
[SAVED 13,224] 2205.HK | date=2026-11-03 | assetKey=@KANGQ1 | name=KANGQIAO SERVICE G HKD0.01 | open=0.4449999928474426 | high=0.5600000023841858 | low=0.4449999928474426 | close=0.5600000023841858 | priceCloseUSD=0.07137576893168067 | volume=29000.0
[SAVED 13,225] 9960.HK | date=2026-11-03 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8949999809265137 | priceCloseUSD=0.11407377064374354 | volume=99500.0
[SAVED 13,226] 688501.SS | date=2026-11-03 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=12.710000038146973 | high=12.960000038146973 | low=12.289999961853027 | close=12.489999771118164 | priceCloseUSD=1.875178294018685 | volume=2773478.0
[SAVED 13,227] 2175.HK | date=2026-11-03 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.2799999713897705 | high=2.2799999713897705 | low=2.2699999809265137 | close=2.2750000953674316 | priceCloseUSD=0.28996407220565906 | volume=88000.0
[SAVED 13,228] 6616.HK | date=2026-11-03 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=8.970000267028809 | high=8.970000267028809 | low=8.149999618530273 | close=8.220000267028809 | priceCloseUSD=1.0476943521069708 | volume=1248000.0
[SAVED 13,229] CLEAN.NS | date=2026-11-03 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=663.0 | high=670.0 | low=655.0 | close=658.7999877929688 | priceCloseUSD=6.953768235674692 | volume=374242.0
[SAVED 13,230] 301025.SZ | date=2026-11-03 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=9.170000076293945 | high=9.930000305175781 | low=9.420000076293945 | close=9.5 | priceCloseUSD=1.4262765508107527 | volume=15530086.0
[SAVED 13,231] 5301.KL | date=2026-11-03 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.0969325225073 | volume=21001500.0
[SAVED 13,232] GRINFRA.NS | date=2026-11-03 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=765.2000122070312 | high=774.7000122070312 | low=758.5499877929688 | close=764.0 | priceCloseUSD=8.064175820423666 | volume=11355.0
[SAVED 13,233] 605365.SS | date=2026-11-03 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=13.199999809265137 | high=13.520000457763672 | low=13.079999923706055 | close=13.180000305175781 | priceCloseUSD=1.9787710921000823 | volume=3548401.0
[SAVED 13,234] SNNP.BK | date=2026-11-03 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.449999809265137 | high=6.550000190734863 | low=6.449999809265137 | close=6.5 | priceCloseUSD=0.1925355545961059 | volume=141601.0
[SAVED 13,235] 605056.SS | date=2026-11-03 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=12.359999656677246 | high=12.539999961853027 | low=12.15999984741211 | close=12.279999732971191 | priceCloseUSD=1.843650069799907 | volume=6120394.0
[SAVED 13,236] 301028.SZ | date=2026-11-03 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=10.600000381469727 | high=10.479999542236328 | low=10.119999885559082 | close=10.180000305175781 | priceCloseUSD=1.5283679707914235 | volume=3335119.0
[SAVED 13,237] 6830.TW | date=2026-11-03 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=449.0 | high=453.0 | low=417.0 | close=423.0 | priceCloseUSD=12.904210364618972 | volume=852356.0
[SAVED 13,238] 688800.SS | date=2026-11-03 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=33.540000915527344 | high=33.88999938964844 | low=31.1299991607666 | close=31.65999984741211 | priceCloseUSD=4.753254250635358 | volume=12919900.0
[SAVED 13,239] 301030.SZ | date=2026-11-03 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=3.509999990463257 | high=3.509999990463257 | low=3.1500000953674316 | close=3.380000114440918 | priceCloseUSD=0.5074542005226045 | volume=23370927.0
[SAVED 13,240] 688303.SS | date=2026-11-03 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=16.6200008392334 | high=17.200000762939453 | low=16.579999923706055 | close=17.079999923706055 | priceCloseUSD=2.5642950925296204 | volume=12820400.0
[SAVED 13,241] 301032.SZ | date=2026-11-03 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=9.020000457763672 | high=9.239999771118164 | low=8.869999885559082 | close=9.020000457763672 | priceCloseUSD=1.3542121201274295 | volume=4022900.0
[SAVED 13,242] NOL.AX | date=2026-11-03 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.3949999809265137 | high=1.3949999809265137 | low=1.3949999809265137 | close=1.3949999809265137 | priceCloseUSD=0.9740259913215767 | volume=883013.0
[SAVED 13,243] VTM.AX | date=2026-11-03 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.149999976158142 | high=1.184999942779541 | low=1.1399999856948853 | close=1.184999942779541 | priceCloseUSD=0.8273983940955026 | volume=73495.0
[SAVED 13,244] 365270.KQ | date=2026-11-03 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=8000.0 | high=8160.0 | low=7700.0 | close=7830.0 | priceCloseUSD=5.82091206028167 | volume=33102.0
[SAVED 13,245] ETERNAL.NS | date=2026-11-03 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=345.3999938964844 | high=350.20001220703125 | low=344.0 | close=349.45001220703125 | priceCloseUSD=3.688516150375257 | volume=20634889.0
[SAVED 13,246] 301029.SZ | date=2026-11-03 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=26.81999969482422 | high=27.600000381469727 | low=26.59000015258789 | close=26.93000030517578 | priceCloseUSD=4.043118731431435 | volume=11796600.0
[SAVED 13,247] 601921.SS | date=2026-11-03 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.820000171661377 | high=7.949999809265137 | low=7.730000019073486 | close=7.900000095367432 | priceCloseUSD=1.1860615670973977 | volume=16569900.0
[SAVED 13,248] 001209.SZ | date=2026-11-03 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=16.389999389648438 | high=16.290000915527344 | low=15.619999885559082 | close=15.829999923706055 | priceCloseUSD=2.376627125317679 | volume=1794300.0
[SAVED 13,249] 301033.SZ | date=2026-11-03 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=51.81999969482422 | high=53.81999969482422 | low=51.5099983215332 | close=52.31999969482422 | priceCloseUSD=7.855030389805634 | volume=1136192.0
[SAVED 13,250] 6840.TWO | date=2026-11-03 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=70.80000305175781 | high=72.19999694824219 | low=68.9000015258789 | close=70.0 | priceCloseUSD=2.135448523695811 | volume=269816.0
[SAVED 13,251] 605167.SS | date=2026-11-03 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=13.350000381469727 | high=13.5 | low=12.949999809265137 | close=13.050000190734863 | priceCloseUSD=1.9592536063285249 | volume=2880910.0
[SAVED 13,252] 688768.SS | date=2026-11-03 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=43.43000030517578 | high=43.79999923706055 | low=42.119998931884766 | close=42.209999084472656 | priceCloseUSD=6.3371717793607045 | volume=787505.0
[SAVED 13,253] 377030.KQ | date=2026-11-03 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=1774.0 | high=1927.0 | low=1760.0 | close=1890.0 | priceCloseUSD=1.405047738688679 | volume=22532.0
[SAVED 13,254] 688296.SS | date=2026-11-03 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=16.18000030517578 | high=16.440000534057617 | low=15.239999771118164 | close=15.5 | priceCloseUSD=2.3270827934280702 | volume=4278152.0
[SAVED 13,255] 301035.SZ | date=2026-11-03 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=40.040000915527344 | high=43.099998474121094 | low=40.220001220703125 | close=42.959999084472656 | priceCloseUSD=6.449772559687869 | volume=3056909.0
[SAVED 13,256] 688718.SS | date=2026-11-03 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=12.569999694824219 | high=12.859999656677246 | low=12.050000190734863 | close=12.180000305175781 | priceCloseUSD=1.8286367183305294 | volume=3005568.0
[SAVED 13,257] 301024.SZ | date=2026-11-03 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=26.1299991607666 | high=26.899999618530273 | low=25.299999237060547 | close=25.709999084472656 | priceCloseUSD=3.8599546121630812 | volume=979800.0
[SAVED 13,258] 301036.SZ | date=2026-11-03 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=19.219999313354492 | high=18.899999618530273 | low=18.1299991607666 | close=18.350000381469727 | priceCloseUSD=2.754965815943015 | volume=1349103.0
[SAVED 13,259] 688071.SS | date=2026-11-03 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=47.0 | high=48.45000076293945 | low=42.0 | close=43.40999984741211 | priceCloseUSD=6.517333142427605 | volume=13774923.0
[SAVED 13,260] 001210.SZ | date=2026-11-03 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=19.520000457763672 | high=20.93000030517578 | low=19.610000610351562 | close=19.709999084472656 | priceCloseUSD=2.9591483695457637 | volume=6899175.0
[SAVED 13,261] TATVA.NS | date=2026-11-03 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1668.0 | high=1699.0 | low=1621.0999755859375 | close=1637.0999755859375 | priceCloseUSD=17.279924134471585 | volume=48254.0
[SAVED 13,262] 301037.SZ | date=2026-11-03 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=10.600000381469727 | high=10.789999961853027 | low=10.130000114440918 | close=10.300000190734863 | priceCloseUSD=1.5463840784622545 | volume=2356100.0
[SAVED 13,263] 688511.SS | date=2026-11-03 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=16.31999969482422 | high=17.079999923706055 | low=15.989999771118164 | close=16.329999923706055 | priceCloseUSD=2.4516943122024557 | volume=2081120.0
[SAVED 13,264] 688509.SS | date=2026-11-03 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=3.819999933242798 | high=3.9100000858306885 | low=3.759999990463257 | close=3.7899999618530273 | priceCloseUSD=0.5690092708594338 | volume=4443411.0
[SAVED 13,265] 688670.SS | date=2026-11-03 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=12.5 | high=13.15999984741211 | low=12.029999732971191 | close=12.220000267028809 | priceCloseUSD=1.8346420875541396 | volume=3052743.0
[SAVED 13,266] AMR.BK | date=2026-11-03 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.36000001430511475 | high=0.38999998569488525 | low=0.3499999940395355 | close=0.38999998569488525 | priceCloseUSD=0.011552132852036632 | volume=167521.0
[SAVED 13,267] 605507.SS | date=2026-11-03 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=15.100000381469727 | high=15.5600004196167 | low=15.079999923706055 | close=15.489999771118164 | priceCloseUSD=2.3255814153273437 | volume=3375520.0
[SAVED 13,268] 301040.SZ | date=2026-11-03 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=21.510000228881836 | high=20.729999542236328 | low=19.59000015258789 | close=19.829999923706055 | priceCloseUSD=2.977164620395891 | volume=1947600.0
[SAVED 13,269] 301038.SZ | date=2026-11-03 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=14.470000267028809 | high=14.460000038146973 | low=13.949999809265137 | close=14.109999656677246 | priceCloseUSD=2.118395962343845 | volume=1817810.0
[SAVED 13,270] 259960.KS | date=2026-11-03 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=180000.0 | high=184000.0 | low=179300.0 | close=181900.0 | priceCloseUSD=135.22655220501096 | volume=47786.0
[SAVED 13,271] BUKA.JK | date=2026-11-03 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=95.0 | high=96.0 | low=90.0 | close=94.0 | priceCloseUSD=0.005181918412348402 | volume=134339400.0
[SAVED 13,272] 300774.SZ | date=2026-11-03 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=7.320000171661377 | high=7.71999979019165 | low=7.289999961853027 | close=7.369999885559082 | priceCloseUSD=1.1064903175000895 | volume=6156200.0
[SAVED 13,273] 688385.SS | date=2026-11-03 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=45.060001373291016 | high=45.75 | low=43.06999969482422 | close=43.29999923706055 | priceCloseUSD=6.500818269678205 | volume=15848909.0
[SAVED 13,274] 6835.TW | date=2026-11-03 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=32.29999923706055 | high=32.29999923706055 | low=31.450000762939453 | close=31.899999618530273 | priceCloseUSD=0.9731543870183915 | volume=11463.0
[SAVED 13,275] 301042.SZ | date=2026-11-03 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=26.0 | high=25.469999313354492 | low=24.010000228881836 | close=24.270000457763672 | priceCloseUSD=3.6437613201131116 | volume=3025573.0
[SAVED 13,276] 001211.SZ | date=2026-11-03 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=27.739999771118164 | high=26.639999389648438 | low=24.260000228881836 | close=25.239999771118164 | priceCloseUSD=3.789391559580485 | volume=6497235.0
[SAVED 13,277] 300964.SZ | date=2026-11-03 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=52.13999938964844 | high=54.150001525878906 | low=49.79999923706055 | close=50.20000076293945 | priceCloseUSD=7.536745677774994 | volume=5505635.0
[SAVED 13,278] 688778.SS | date=2026-11-03 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=36.59000015258789 | high=38.779998779296875 | low=36.33000183105469 | close=37.27000045776367 | priceCloseUSD=5.595508179117299 | volume=10629880.0
[SAVED 13,279] ALIVUS.NS | date=2026-11-03 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1447.5999755859375 | high=1501.5 | low=1440.0 | close=1481.300048828125 | priceCloseUSD=15.635424131612776 | volume=525429.0
[SAVED 13,280] 323410.KS | date=2026-11-03 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=19670.0 | high=19960.0 | low=19020.0 | close=19240.0 | priceCloseUSD=14.303237297550362 | volume=713989.0
[SAVED 13,281] 688148.SS | date=2026-11-03 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=4.25 | high=4.440000057220459 | low=4.190000057220459 | close=4.239999771118164 | priceCloseUSD=0.6365697104198733 | volume=18898316.0
[SAVED 13,282] 195940.KQ | date=2026-11-03 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=33900.0 | high=34450.0 | low=33550.0 | close=33600.0 | priceCloseUSD=24.978626465576518 | volume=66831.0
[SAVED 13,283] ROLEXRINGS.NS | date=2026-11-03 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=167.27999877929688 | high=171.1999969482422 | low=165.97000122070312 | close=168.75999450683594 | priceCloseUSD=1.7812961612000746 | volume=1452203.0
[SAVED 13,284] GCSL.NS | date=2026-11-03 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=775.0 | high=788.5499877929688 | low=769.5499877929688 | close=773.3499755859375 | priceCloseUSD=8.162866719692866 | volume=253649.0
[SAVED 13,285] 605589.SS | date=2026-11-03 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=26.06999969482422 | high=26.81999969482422 | low=25.420000076293945 | close=25.579999923706055 | priceCloseUSD=3.84043726957082 | volume=23116587.0
[SAVED 13,286] NPST.NS | date=2026-11-03 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1595.300048828125 | high=1720.0 | low=1595.300048828125 | close=1706.0 | priceCloseUSD=18.007177944558606 | volume=27305.0
[SAVED 13,287] 688779.SS | date=2026-11-03 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=6.460000038146973 | high=6.71999979019165 | low=6.420000076293945 | close=6.579999923706055 | priceCloseUSD=0.9878841679493146 | volume=21318556.0
[SAVED 13,288] LIS.AX | date=2026-11-03 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10124284344711793 | volume=26301.0
[SAVED 13,289] CBO.AX | date=2026-11-03 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.7100000381469727 | high=2.7249999046325684 | low=2.6600000858306885 | close=2.680000066757202 | priceCloseUSD=1.8712471379614928 | volume=336546.0
[SAVED 13,290] 376980.KQ | date=2026-11-03 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=2840.0 | high=2990.0 | low=2690.0 | close=2790.0 | priceCloseUSD=2.074118090445193 | volume=3880.0
[SAVED 13,291] 301043.SZ | date=2026-11-03 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=38.939998626708984 | high=39.400001525878906 | low=37.0 | close=37.650001525878906 | priceCloseUSD=5.652559401510541 | volume=741783.0
[SAVED 13,292] 6831.TW | date=2026-11-03 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=350.5 | high=356.0 | low=327.5 | close=327.5 | priceCloseUSD=9.990848450148258 | volume=677374.0
[SAVED 13,293] 301041.SZ | date=2026-11-03 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=26.079999923706055 | high=28.6299991607666 | low=26.3799991607666 | close=26.850000381469727 | priceCloseUSD=4.031107992984214 | volume=9672189.0
[SAVED 13,294] 300814.SZ | date=2026-11-03 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=94.86000061035156 | high=94.51000213623047 | low=87.0 | close=87.69999694824219 | priceCloseUSD=13.166784121416043 | volume=5509916.0
[SAVED 13,295] 2015.HK | date=2026-11-03 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=43.7400016784668 | high=44.70000076293945 | low=43.5 | close=44.36000061035156 | priceCloseUSD=5.653980606952725 | volume=7571997.0
[SAVED 13,296] 367000.KQ | date=2026-11-03 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3220.0 | high=3220.0 | low=3125.0 | close=3165.0 | priceCloseUSD=2.3528974036770736 | volume=486.0
[SAVED 13,297] 605588.SS | date=2026-11-03 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=35.130001068115234 | high=35.58000183105469 | low=33.970001220703125 | close=34.25 | priceCloseUSD=5.142102301607188 | volume=995250.0
[SAVED 13,298] 300994.SZ | date=2026-11-03 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=9.789999961853027 | high=10.1899995803833 | low=9.829999923706055 | close=9.880000114440918 | priceCloseUSD=1.4833276300246985 | volume=1939399.0
[SAVED 13,299] 688787.SS | date=2026-11-03 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=132.02000427246094 | high=134.8000030517578 | low=119.0 | close=121.33000183105469 | priceCloseUSD=18.215803844364103 | volume=7278564.0
[SAVED 13,300] 301045.SZ | date=2026-11-03 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=43.29999923706055 | high=40.900001525878906 | low=36.88999938964844 | close=37.13999938964844 | priceCloseUSD=5.575990550166446 | volume=3099160.0
[SAVED 13,301] 300844.SZ | date=2026-11-03 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=20.479999542236328 | high=20.559999465942383 | low=19.399999618530273 | close=19.6299991607666 | priceCloseUSD=2.9471376310985433 | volume=1371800.0
[SAVED 13,302] DEVYANI.NS | date=2026-11-03 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=117.0 | high=120.47000122070312 | low=116.47000122070312 | close=117.75 | priceCloseUSD=1.2428752655168673 | volume=1146501.0
[SAVED 13,303] KRSNAA.NS | date=2026-11-03 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=483.0 | high=490.0 | low=463.1000061035156 | close=485.79998779296875 | priceCloseUSD=5.12771795173059 | volume=298850.0
[SAVED 13,304] 688798.SS | date=2026-11-03 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=50.900001525878906 | high=55.939998626708984 | low=50.400001525878906 | close=54.349998474121094 | priceCloseUSD=8.159802985288326 | volume=5796613.0
[SAVED 13,305] 301047.SZ | date=2026-11-03 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=112.5 | high=110.97000122070312 | low=98.41000366210938 | close=99.22000122070312 | priceCloseUSD=14.89633274868454 | volume=10554514.0
[SAVED 13,306] 605069.SS | date=2026-11-03 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=9.859999656677246 | high=9.9399995803833 | low=9.460000038146973 | close=9.5 | priceCloseUSD=1.4262765508107527 | volume=4669100.0
[SAVED 13,307] WINDLAS.NS | date=2026-11-03 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=916.8499755859375 | high=919.0 | low=877.0499877929688 | close=879.5999755859375 | priceCloseUSD=9.284357139745241 | volume=33604.0
[SAVED 13,308] 301046.SZ | date=2026-11-03 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=23.889999389648438 | high=25.8700008392334 | low=23.479999542236328 | close=24.8799991607666 | priceCloseUSD=3.735343093388696 | volume=9388162.0
[SAVED 13,309] 688733.SS | date=2026-11-03 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=21.799999237060547 | high=22.3799991607666 | low=21.190000534057617 | close=21.219999313354492 | priceCloseUSD=3.1858513083008195 | volume=3918943.0
[SAVED 13,310] 372910.KS | date=2026-11-03 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1730.0 | high=1745.0 | low=1689.0 | close=1706.0 | priceCloseUSD=1.2682600223295697 | volume=35183.0
[SAVED 13,311] 315640.KQ | date=2026-11-03 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1860.0 | high=1860.0 | low=1705.0 | close=1707.0 | priceCloseUSD=1.2690034338315213 | volume=34177.0
[SAVED 13,312] 377300.KS | date=2026-11-03 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=33650.0 | high=34300.0 | low=30500.0 | close=31800.0 | priceCloseUSD=23.64048576206349 | volume=243951.0
[SAVED 13,313] EPIGRAL.NS | date=2026-11-03 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=955.7000122070312 | high=956.25 | low=904.0999755859375 | close=912.7999877929688 | priceCloseUSD=9.634790039846958 | volume=76825.0
[SAVED 13,314] 688728.SS | date=2026-11-03 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=13.300000190734863 | high=13.930000305175781 | low=13.25 | close=13.630000114440918 | priceCloseUSD=2.0463315316605217 | volume=33734436.0
[SAVED 13,315] 301048.SZ | date=2026-11-03 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=9.210000038146973 | high=10.130000114440918 | low=9.65999984741211 | close=9.9399995803833 | priceCloseUSD=1.4923356122704656 | volume=12399500.0
[SAVED 13,316] MOL.NS | date=2026-11-03 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=54.95000076293945 | high=55.970001220703125 | low=54.5099983215332 | close=55.25 | priceCloseUSD=0.583175018427235 | volume=381171.0
[SAVED 13,317] 089860.KS | date=2026-11-03 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=51300.0 | high=53100.0 | low=51300.0 | close=52700.0 | priceCloseUSD=39.17778615285364 | volume=240407.0
[SAVED 13,318] 099390.KQ | date=2026-11-03 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3300.0 | high=3300.0 | low=3240.0 | close=3250.0 | priceCloseUSD=2.4160873813429666 | volume=1349.0
[SAVED 13,319] 605580.SS | date=2026-11-03 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=15.319999694824219 | high=15.5600004196167 | low=14.850000381469727 | close=14.970000267028809 | priceCloseUSD=2.24751161542041 | volume=4103200.0
[SAVED 13,320] 601825.SS | date=2026-11-03 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=9.050000190734863 | high=9.119999885559082 | low=8.869999885559082 | close=9.029999732971191 | priceCloseUSD=1.35571335504886 | volume=32685007.0
[SAVED 13,321] 4771.TW | date=2026-11-03 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=209.0 | high=209.0 | low=198.5 | close=200.0 | priceCloseUSD=6.101281496273746 | volume=339745.0
[SAVED 13,322] 601728.SS | date=2026-11-03 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=7.059999942779541 | high=7.269999980926514 | low=6.929999828338623 | close=7.269999980926514 | priceCloseUSD=1.0914768944410638 | volume=181763702.0
[SAVED 13,323] CARTRADE.NS | date=2026-11-03 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=2268.5 | high=2515.0 | low=2245.0 | close=2498.39990234375 | priceCloseUSD=26.371120526478162 | volume=1679633.0
[SAVED 13,324] 139990.KS | date=2026-11-03 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2010.0 | high=2130.0 | low=2010.0 | close=2020.0 | priceCloseUSD=1.5016912339423978 | volume=9211.0
[SAVED 13,325] 6609.HK | date=2026-11-03 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=52.650001525878906 | high=52.650001525878906 | low=48.5 | close=48.52000045776367 | priceCloseUSD=6.184200583025173 | volume=22450.0
[SAVED 13,326] NUVOCO.NS | date=2026-11-03 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=340.0 | high=347.0 | low=337.1000061035156 | close=338.04998779296875 | priceCloseUSD=3.5681865676106987 | volume=169070.0
[SAVED 13,327] 688766.SS | date=2026-11-03 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=262.1499938964844 | high=264.8800048828125 | low=241.0500030517578 | close=243.16000366210938 | priceCloseUSD=36.50667487561299 | volume=9685635.0
[SAVED 13,328] 2252.TWO | date=2026-11-03 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=28.399999618530273 | high=29.75 | low=27.899999618530273 | close=28.399999618530273 | priceCloseUSD=0.866381960833601 | volume=99566.0
[SAVED 13,329] 001212.SZ | date=2026-11-03 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=26.790000915527344 | high=27.59000015258789 | low=25.739999771118164 | close=26.030000686645508 | priceCloseUSD=3.907997852310556 | volume=3584035.0
[SAVED 13,330] APTUS.NS | date=2026-11-03 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=201.0 | high=203.10000610351562 | low=198.83999633789062 | close=201.7100067138672 | priceCloseUSD=2.129090260313433 | volume=1905177.0
[SAVED 13,331] 6669.HK | date=2026-11-03 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=4.954999923706055 | high=5.125 | low=4.954999923706055 | close=5.114999771118164 | priceCloseUSD=0.6519411432046085 | volume=545189.0
[SAVED 13,332] 301049.SZ | date=2026-11-03 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=16.68000030517578 | high=16.770000457763672 | low=15.899999618530273 | close=16.1299991607666 | priceCloseUSD=2.4216673229051078 | volume=1381300.0
[SAVED 13,333] 301050.SZ | date=2026-11-03 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=24.200000762939453 | high=25.200000762939453 | low=24.139999389648438 | close=24.34000015258789 | priceCloseUSD=3.6542706804596055 | volume=3491275.0
[SAVED 13,334] CHEMPLASTS.NS | date=2026-11-03 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=198.0 | high=203.89999389648438 | low=192.75 | close=199.63999938964844 | priceCloseUSD=2.107240910821202 | volume=258444.0
[SAVED 13,335] CU6.AX | date=2026-11-03 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.5 | high=1.5 | low=1.4149999618530273 | close=1.4700000286102295 | priceCloseUSD=1.0263930141123427 | volume=3163426.0
[SAVED 13,336] 605577.SS | date=2026-11-03 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=14.300000190734863 | high=14.300000190734863 | low=14.300000190734863 | close=14.300000190734863 | priceCloseUSD=2.146921573540466 | volume=3757300.0
[SAVED 13,337] 6834.TW | date=2026-11-03 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=109.5 | high=112.5 | low=102.0 | close=103.0 | priceCloseUSD=3.142159970580979 | volume=3507101.0
[SAVED 13,338] 308080.KQ | date=2026-11-03 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=4690.0 | high=4725.0 | low=4465.0 | close=4470.0 | priceCloseUSD=3.3230494137240187 | volume=60057.0
[SAVED 13,339] 688786.SS | date=2026-11-03 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=21.489999771118164 | high=21.979999542236328 | low=20.709999084472656 | close=20.93000030517578 | priceCloseUSD=3.1423124888141176 | volume=2946212.0
[SAVED 13,340] 301051.SZ | date=2026-11-03 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=12.5600004196167 | high=13.550000190734863 | low=12.930000305175781 | close=13.010000228881836 | priceCloseUSD=1.9532482371049147 | volume=9089315.0
[SAVED 13,341] 377190.KS | date=2026-11-03 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1816.0 | high=1816.0 | low=1785.0 | close=1800.0 | priceCloseUSD=1.3381407035130277 | volume=101353.0
[SAVED 13,342] 301052.SZ | date=2026-11-03 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=34.0099983215332 | high=41.400001525878906 | low=37.779998779296875 | close=38.36000061035156 | priceCloseUSD=5.7591546694348 | volume=38646780.0
[SAVED 13,343] 688776.SS | date=2026-11-03 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=42.13999938964844 | high=43.06999969482422 | low=41.25 | close=42.040000915527344 | priceCloseUSD=6.311649210724129 | volume=3052860.0
[SAVED 13,344] 688711.SS | date=2026-11-03 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=19.190000534057617 | high=19.43000030517578 | low=18.290000915527344 | close=18.440000534057617 | priceCloseUSD=2.7684779324909616 | volume=6098998.0
[SAVED 13,345] 301053.SZ | date=2026-11-03 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=23.030000686645508 | high=23.190000534057617 | low=21.8799991607666 | close=22.030000686645508 | priceCloseUSD=3.307460357232344 | volume=2064644.0
[SAVED 13,346] 271940.KS | date=2026-11-03 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=9800.0 | high=9890.0 | low=9610.0 | close=9720.0 | priceCloseUSD=7.22595979897035 | volume=31339.0
[SAVED 13,347] 388790.KQ | date=2026-11-03 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4000.0 | high=4040.0 | low=3795.0 | close=3860.0 | priceCloseUSD=2.869568397533493 | volume=238043.0
[SAVED 13,348] MM1.AX | date=2026-11-03 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.8849999904632568 | high=0.8949999809265137 | low=0.8450000286102295 | close=0.8600000143051147 | priceCloseUSD=0.6004748228840558 | volume=433658.0
[SAVED 13,349] 301055.SZ | date=2026-11-03 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=24.920000076293945 | high=24.799999237060547 | low=23.190000534057617 | close=23.420000076293945 | priceCloseUSD=3.516147045137273 | volume=2280400.0
[SAVED 13,350] 001215.SZ | date=2026-11-03 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=31.299999237060547 | high=31.200000762939453 | low=30.18000030517578 | close=30.25 | priceCloseUSD=4.541564806528976 | volume=1436800.0
[SAVED 13,351] 301056.SZ | date=2026-11-03 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=10.5 | high=10.449999809265137 | low=9.880000114440918 | close=10.100000381469727 | priceCloseUSD=1.516357232344203 | volume=3331200.0
[SAVED 13,352] 688187.SS | date=2026-11-03 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=47.20000076293945 | high=47.959999084472656 | low=46.79999923706055 | close=47.58000183105469 | priceCloseUSD=7.1433937788595765 | volume=6154437.0
[SAVED 13,353] MCOL.JK | date=2026-11-03 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3500.0 | high=3500.0 | low=3490.0 | close=3490.0 | priceCloseUSD=0.19239250275633957 | volume=2900.0
[SAVED 13,354] 001213.SZ | date=2026-11-03 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.450000047683716 | high=3.549999952316284 | low=3.4700000286102295 | close=3.5399999618530273 | priceCloseUSD=0.5314756774170455 | volume=12345520.0
[SAVED 13,355] CMNT.JK | date=2026-11-03 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=740.0 | high=740.0 | low=720.0 | close=725.0 | priceCloseUSD=0.03996692392502756 | volume=16518400.0
[SAVED 13,356] GTSI.JK | date=2026-11-03 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=76.0 | high=79.0 | low=70.0 | close=70.0 | priceCloseUSD=0.003858875413450937 | volume=12664200.0
[SAVED 13,357] RSGK.JK | date=2026-11-03 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=1100.0 | high=1100.0 | low=940.0 | close=1000.0 | priceCloseUSD=0.05512679162072767 | volume=7200.0
[SAVED 13,358] 688767.SS | date=2026-11-03 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=37.349998474121094 | high=37.349998474121094 | low=35.400001525878906 | close=35.45000076293945 | priceCloseUSD=5.322263664674088 | volume=2062993.0
[SAVED 13,359] 605599.SS | date=2026-11-03 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=13.25 | high=13.6899995803833 | low=13.210000038146973 | close=13.65999984741211 | priceCloseUSD=2.0508355227834056 | volume=6082600.0
[SAVED 13,360] 301057.SZ | date=2026-11-03 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=19.299999237060547 | high=17.899999618530273 | low=16.520000457763672 | close=16.770000457763672 | priceCloseUSD=2.5177535168414646 | volume=4230700.0
[SAVED 13,361] 301058.SZ | date=2026-11-03 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=7.820000171661377 | high=8.09000015258789 | low=7.869999885559082 | close=8.020000457763672 | priceCloseUSD=1.2040777463578767 | volume=5358961.0
[SAVED 13,362] 688091.SS | date=2026-11-03 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=34.959999084472656 | high=35.41999816894531 | low=34.400001525878906 | close=34.790000915527344 | priceCloseUSD=5.22317500089487 | volume=1736327.0
[SAVED 13,363] 273640.KQ | date=2026-11-03 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5040.0 | high=5190.0 | low=4800.0 | close=5080.0 | priceCloseUSD=3.776530429914545 | volume=10581.0
[SAVED 13,364] 688103.SS | date=2026-11-03 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=60.310001373291016 | high=61.4900016784668 | low=58.599998474121094 | close=58.599998474121094 | priceCloseUSD=8.797874073808927 | volume=1994987.0
[SAVED 13,365] 9869.HK | date=2026-11-03 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8149999976158142 | close=0.8399999737739563 | priceCloseUSD=0.10706364959901446 | volume=1833650.0
[SAVED 13,366] 688622.SS | date=2026-11-03 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=105.0 | high=106.98999786376953 | low=103.0 | close=104.0999984741211 | priceCloseUSD=15.628988080323586 | volume=276519.0
[SAVED 13,367] 301060.SZ | date=2026-11-03 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=10.0 | high=10.449999809265137 | low=9.6899995803833 | close=9.779999732971191 | priceCloseUSD=1.4683141353760247 | volume=27885808.0
[SAVED 13,368] 301059.SZ | date=2026-11-03 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=11.3100004196167 | high=11.0600004196167 | low=10.680000305175781 | close=10.8100004196167 | priceCloseUSD=1.6229526434477575 | volume=2444640.0
[SAVED 13,369] 301061.SZ | date=2026-11-03 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=35.209999084472656 | high=39.97999954223633 | low=35.709999084472656 | close=39.220001220703125 | priceCloseUSD=5.888270322511365 | volume=4400340.0
[SAVED 13,370] 6841.TWO | date=2026-11-03 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=54.70000076293945 | high=54.79999923706055 | low=51.099998474121094 | close=51.599998474121094 | priceCloseUSD=1.5741305794895428 | volume=371557.0
[SAVED 13,371] 688707.SS | date=2026-11-03 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=9.1899995803833 | high=9.739999771118164 | low=9.170000076293945 | close=9.380000114440918 | priceCloseUSD=1.408260443139922 | volume=6305100.0
[SAVED 13,372] 301062.SZ | date=2026-11-03 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=5.940000057220459 | high=6.010000228881836 | low=5.760000228881836 | close=5.860000133514404 | priceCloseUSD=0.8797874503346816 | volume=8494986.0
[SAVED 13,373] 395400.KS | date=2026-11-03 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=4920.0 | high=4925.0 | low=4720.0 | close=4830.0 | priceCloseUSD=3.5906775544266245 | volume=400031.0
[SAVED 13,374] ACUTAAS.NS | date=2026-11-03 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3892.0 | high=3963.10009765625 | low=3776.5 | close=3904.0 | priceCloseUSD=41.20751623420679 | volume=434783.0
[SAVED 13,375] VIJAYA.NS | date=2026-11-03 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1457.4000244140625 | high=1474.4000244140625 | low=1431.0 | close=1447.0999755859375 | priceCloseUSD=15.274435383319103 | volume=76176.0
[SAVED 13,376] 301065.SZ | date=2026-11-03 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=17.239999771118164 | high=17.649999618530273 | low=17.020000457763672 | close=17.190000534057617 | priceCloseUSD=2.5808099652790206 | volume=1294990.0
[SAVED 13,377] 600955.SS | date=2026-11-03 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=11.479999542236328 | high=11.75 | low=11.449999809265137 | close=11.619999885559082 | priceCloseUSD=1.7445614060206893 | volume=2274600.0
[SAVED 13,378] 605033.SS | date=2026-11-03 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=16.610000610351562 | high=16.950000762939453 | low=16.459999084472656 | close=16.65999984741211 | priceCloseUSD=2.5012386440920644 | volume=1450500.0
[SAVED 13,379] BBIK.BK | date=2026-11-03 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=16.799999237060547 | high=16.899999618530273 | low=16.5 | close=16.600000381469727 | priceCloseUSD=0.49170619688336054 | volume=478649.0
[SAVED 13,380] 300854.SZ | date=2026-11-03 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=12.300000190734863 | high=12.5600004196167 | low=11.899999618530273 | close=12.069999694824219 | priceCloseUSD=1.812121845581129 | volume=3532480.0
[SAVED 13,381] 688701.SS | date=2026-11-03 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=6.849999904632568 | high=7.130000114440918 | low=6.659999847412109 | close=6.75 | priceCloseUSD=1.0134070229444823 | volume=2901760.0
[SAVED 13,382] 329180.KS | date=2026-11-03 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=283000.0 | high=292000.0 | low=278500.0 | close=287500.0 | priceCloseUSD=213.7308068111086 | volume=242138.0
[SAVED 13,383] 688697.SS | date=2026-11-03 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=11.579999923706055 | high=11.770000457763672 | low=11.170000076293945 | close=11.210000038146973 | priceCloseUSD=1.68300633568386 | volume=12895346.0
[SAVED 13,384] 605598.SS | date=2026-11-03 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=25.1299991607666 | high=25.989999771118164 | low=24.5 | close=24.6200008392334 | priceCloseUSD=3.6963084082041737 | volume=12165100.0
[SAVED 13,385] 6658.TW | date=2026-11-03 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=167.0 | high=168.5 | low=158.0 | close=162.0 | priceCloseUSD=4.942038011981734 | volume=442685.0
[SAVED 13,386] 6829.TWO | date=2026-11-03 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=190.0 | high=195.0 | low=178.0 | close=179.5 | priceCloseUSD=5.475900142905687 | volume=386342.0
[SAVED 13,387] 9CI.SI | date=2026-11-03 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.380000114440918 | high=2.4000000953674316 | low=2.359999895095825 | close=2.380000114440918 | priceCloseUSD=1.8576334835545245 | volume=5819700.0
[SAVED 13,388] 301066.SZ | date=2026-11-03 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=11.449999809265137 | high=11.430000305175781 | low=10.890000343322754 | close=11.09000015258789 | priceCloseUSD=1.6649902280130293 | volume=4749314.0
[SAVED 13,389] 301067.SZ | date=2026-11-03 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=23.049999237060547 | high=25.479999542236328 | low=22.780000686645508 | close=23.520000457763672 | priceCloseUSD=3.531160539785947 | volume=3708193.0
[SAVED 13,390] 301070.SZ | date=2026-11-03 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=41.0 | high=39.630001068115234 | low=36.5 | close=37.04999923706055 | priceCloseUSD=5.562478433618499 | volume=3573206.0
[SAVED 13,391] 2216.HK | date=2026-11-03 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.5649999976158142 | high=0.574999988079071 | low=0.5600000023841858 | close=0.574999988079071 | priceCloseUSD=0.07328761805378503 | volume=123000.0
[SAVED 13,392] 301071.SZ | date=2026-11-03 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=47.689998626708984 | high=55.380001068115234 | low=52.83000183105469 | close=52.880001068115234 | priceCloseUSD=7.939105845294771 | volume=16600999.0
[SAVED 13,393] 301063.SZ | date=2026-11-03 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=15.859999656677246 | high=16.299999237060547 | low=15.34000015258789 | close=15.699999809265137 | priceCloseUSD=2.3571096395461217 | volume=1924000.0
[SAVED 13,394] SANSERA.NS | date=2026-11-03 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4167.0 | high=4244.0 | low=4153.0 | close=4225.2001953125 | priceCloseUSD=44.59784980561311 | volume=159966.0
[SAVED 13,395] 301069.SZ | date=2026-11-03 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=17.100000381469727 | high=18.700000762939453 | low=17.299999237060547 | close=18.239999771118164 | priceCloseUSD=2.738450943193614 | volume=22454480.0
[SAVED 13,396] 099430.KQ | date=2026-11-03 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3180.0 | high=3220.0 | low=3125.0 | close=3125.0 | priceCloseUSD=2.3231609435990066 | volume=89146.0
[SAVED 13,397] 377220.KQ | date=2026-11-03 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=1610.0 | high=1627.0 | low=1500.0 | close=1540.0 | priceCloseUSD=1.1448537130055905 | volume=23461.0
[SAVED 13,398] 601868.SS | date=2026-11-03 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.2899999618530273 | high=2.3299999237060547 | low=2.2899999618530273 | close=2.319999933242798 | priceCloseUSD=0.34831173712281205 | volume=266704751.0
[SAVED 13,399] 301068.SZ | date=2026-11-03 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=19.3799991607666 | high=21.790000915527344 | low=20.459999084472656 | close=21.3700008392334 | priceCloseUSD=3.2083716934531266 | volume=8532017.0
[SAVED 13,400] FRS.AX | date=2026-11-03 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.3149999976158142 | high=0.33000001311302185 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20248568689423585 | volume=3521309.0
[SAVED 13,401] 9889.HK | date=2026-11-03 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.0350000858306885 | high=3.115000009536743 | low=2.984999895095825 | close=3.0299999713897705 | priceCloseUSD=0.3861938873217095 | volume=628000.0
[SAVED 13,402] 301075.SZ | date=2026-11-03 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=48.060001373291016 | high=46.380001068115234 | low=43.529998779296875 | close=44.099998474121094 | priceCloseUSD=6.62092565415041 | volume=747700.0
[SAVED 13,403] 257720.KQ | date=2026-11-03 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=27950.0 | high=28050.0 | low=27100.0 | close=27400.0 | priceCloseUSD=20.36947515347609 | volume=371724.0
[SAVED 13,404] 6628.HK | date=2026-11-03 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.699999988079071 | high=0.7200000286102295 | low=0.6850000023841858 | close=0.7149999737739563 | priceCloseUSD=0.09113155838745192 | volume=126000.0
[SAVED 13,405] 301072.SZ | date=2026-11-03 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=41.02000045776367 | high=42.97999954223633 | low=41.04999923706055 | close=41.4900016784668 | priceCloseUSD=6.229075419694312 | volume=2123200.0
[SAVED 13,406] 001217.SZ | date=2026-11-03 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=9.09000015258789 | high=9.680000305175781 | low=9.199999809265137 | close=9.380000114440918 | priceCloseUSD=1.408260443139922 | volume=4411600.0
[SAVED 13,407] 6832.TWO | date=2026-11-03 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=75.19999694824219 | high=76.5 | low=72.0 | close=73.9000015258789 | priceCloseUSD=2.2544235594222326 | volume=36519.0
[SAVED 13,408] 6842.TWO | date=2026-11-03 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=61.099998474121094 | high=62.5 | low=56.900001525878906 | close=58.0 | priceCloseUSD=1.7693716339193863 | volume=91562.0
[SAVED 13,409] 508000.SS | date=2026-11-03 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.7599999904632568 | high=1.7799999713897705 | low=1.74399995803833 | close=1.7580000162124634 | priceCloseUSD=0.26393623152092205 | volume=2413776.0
[SAVED 13,410] 301073.SZ | date=2026-11-03 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=15.300000190734863 | high=16.399999618530273 | low=15.850000381469727 | close=15.949999809265137 | priceCloseUSD=2.3946432329885097 | volume=3980930.0
[SAVED 13,411] 301077.SZ | date=2026-11-03 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=19.6200008392334 | high=19.799999237060547 | low=19.280000686645508 | close=19.40999984741211 | priceCloseUSD=2.914108171958335 | volume=803500.0
[SAVED 13,412] ASL.AX | date=2026-11-03 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.5149999856948853 | high=1.5149999856948853 | low=1.3350000381469727 | close=1.3350000381469727 | priceCloseUSD=0.9321324396770345 | volume=546523.0
[SAVED 13,413] UBE.BK | date=2026-11-03 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.550000011920929 | high=0.5799999833106995 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.01629147035739399 | volume=5381000.0
[SAVED 13,414] 508056.SS | date=2026-11-03 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.312000036239624 | high=2.3299999237060547 | low=2.299999952316284 | close=2.325000047683716 | priceCloseUSD=0.34906242617317534 | volume=2111287.0
[SAVED 13,415] SVT.BK | date=2026-11-03 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.5499999523162842 | high=1.5499999523162842 | low=1.5 | close=1.5 | priceCloseUSD=0.04443128182987059 | volume=1170900.0
[SAVED 13,416] 382840.KQ | date=2026-11-03 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4250.0 | high=4350.0 | low=4060.0 | close=4250.0 | priceCloseUSD=3.1594988832946487 | volume=23301.0
[SAVED 13,417] GT1.AX | date=2026-11-03 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011869851597664224 | volume=1934707.0
[SAVED 13,418] 159010.KQ | date=2026-11-03 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=32000.0 | high=32000.0 | low=28050.0 | close=29400.0 | priceCloseUSD=21.856298157379452 | volume=164007.0
[SAVED 13,419] 6838.TW | date=2026-11-03 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=24.700000762939453 | high=24.700000762939453 | low=24.049999237060547 | close=24.399999618530273 | priceCloseUSD=0.744356330908126 | volume=61210.0
[SAVED 13,420] 376290.KQ | date=2026-11-03 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2680.0 | high=2680.0 | low=2580.0 | close=2630.0 | priceCloseUSD=1.9551722501329238 | volume=7126.0
[SAVED 13,421] ABSLAMC.NS | date=2026-11-03 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=815.7000122070312 | high=829.7999877929688 | low=808.0 | close=811.7000122070312 | priceCloseUSD=8.567659177850178 | volume=169585.0
[SAVED 13,422] 301076.SZ | date=2026-11-03 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=20.959999084472656 | high=22.65999984741211 | low=20.81999969482422 | close=20.920000076293945 | priceCloseUSD=3.1408111107133907 | volume=12084234.0
[SAVED 13,423] MI6.AX | date=2026-11-03 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.7250000238418579 | high=0.746999979019165 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.4922496896163562 | volume=4531791.0
[SAVED 13,424] 605567.SS | date=2026-11-03 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=8.15999984741211 | high=8.40999984741211 | low=8.069999694824219 | close=8.1899995803833 | priceCloseUSD=1.229600458173748 | volume=7447600.0
[SAVED 13,425] 381970.KS | date=2026-11-03 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=5480.0 | high=5540.0 | low=5310.0 | close=5330.0 | priceCloseUSD=3.9623833054024655 | volume=77808.0
[SAVED 13,426] 301078.SZ | date=2026-11-03 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.199999809265137 | high=6.650000095367432 | low=6.449999809265137 | close=6.590000152587891 | priceCloseUSD=0.9893855460500411 | volume=16398254.0
[SAVED 13,427] 393210.KQ | date=2026-11-03 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=3135.0 | high=3635.0 | low=2845.0 | close=3400.0 | priceCloseUSD=2.527599106635719 | volume=3020841.0
[SAVED 13,428] 688772.SS | date=2026-11-03 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=14.5 | high=15.420000076293945 | low=14.430000305175781 | close=14.880000114440918 | priceCloseUSD=2.233999498872463 | volume=24429293.0
[SAVED 13,429] 2256.HK | date=2026-11-03 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=6.255000114440918 | high=6.255000114440918 | low=6.034999847412109 | close=6.130000114440918 | priceCloseUSD=0.7813097676012918 | volume=1725000.0
[SAVED 13,430] 001218.SZ | date=2026-11-03 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=19.809999465942383 | high=20.440000534057617 | low=19.81999969482422 | close=19.989999771118164 | priceCloseUSD=3.001186097290332 | volume=2270160.0
[SAVED 13,431] 391710.KQ | date=2026-11-03 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=999.0 | high=1031.0 | low=943.0 | close=983.0 | priceCloseUSD=0.7307735064185035 | volume=94559.0
[SAVED 13,432] 688272.SS | date=2026-11-03 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=22.719999313354492 | high=22.969999313354492 | low=21.209999084472656 | close=21.6299991607666 | priceCloseUSD=3.247406378637649 | volume=1457420.0
[SAVED 13,433] 301085.SZ | date=2026-11-03 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=54.38999938964844 | high=53.63999938964844 | low=50.040000915527344 | close=50.45000076293945 | priceCloseUSD=7.574279271217382 | volume=3444724.0
[SAVED 13,434] 301080.SZ | date=2026-11-03 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=97.8499984741211 | high=98.0999984741211 | low=81.26000213623047 | close=81.55999755859375 | priceCloseUSD=12.244959158105738 | volume=21912882.0
[SAVED 13,435] HENG.BK | date=2026-11-03 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8399999737739563 | close=0.8500000238418579 | priceCloseUSD=0.025177727076476208 | volume=1792736.0
[SAVED 13,436] 301079.SZ | date=2026-11-03 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=37.54999923706055 | high=36.099998474121094 | low=32.11000061035156 | close=34.119998931884766 | priceCloseUSD=5.122584672656334 | volume=24958051.0
[SAVED 13,437] 688722.SS | date=2026-11-03 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=14.109999656677246 | high=14.25 | low=13.75 | close=13.800000190734863 | priceCloseUSD=2.0718543866556898 | volume=3247243.0
[SAVED 13,438] AUE.AX | date=2026-11-03 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.4449999928474426 | high=0.45500001311302185 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.3107107993531635 | volume=749144.0
[SAVED 13,439] 2235.HK | date=2026-11-03 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.704999923706055 | high=6.730000019073486 | low=6.690000057220459 | close=6.695000171661377 | priceCloseUSD=0.853322827170687 | volume=552700.0
[SAVED 13,440] 001216.SZ | date=2026-11-03 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=17.59000015258789 | high=18.670000076293945 | low=17.260000228881836 | close=17.809999465942383 | priceCloseUSD=2.6738931166553317 | volume=39316201.0
[SAVED 13,441] REP.AX | date=2026-11-03 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.42500001192092896 | high=0.4449999928474426 | low=0.41999998688697815 | close=0.4449999928474426 | priceCloseUSD=0.3107107993531635 | volume=1063223.0
[SAVED 13,442] 688285.SS | date=2026-11-03 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=6.949999809265137 | high=7.090000152587891 | low=6.900000095367432 | close=7.010000228881836 | priceCloseUSD=1.0524419944875971 | volume=1812463.0
[SAVED 13,443] 301081.SZ | date=2026-11-03 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=16.93000030517578 | high=16.670000076293945 | low=15.0 | close=15.15999984741211 | priceCloseUSD=2.276037083437735 | volume=6220962.0
[SAVED 13,444] 301086.SZ | date=2026-11-03 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=127.12000274658203 | high=122.0 | low=107.20999908447266 | close=109.61000061035156 | priceCloseUSD=16.456228800515447 | volume=4438982.0
[SAVED 13,445] 605555.SS | date=2026-11-03 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=10.579999923706055 | high=10.789999961853027 | low=10.350000381469727 | close=10.510000228881836 | priceCloseUSD=1.5779123026810322 | volume=8060938.0
[SAVED 13,446] 301083.SZ | date=2026-11-03 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=14.010000228881836 | high=13.119999885559082 | low=12.220000267028809 | close=12.449999809265137 | priceCloseUSD=1.8691729247950746 | volume=5808332.0
[SAVED 13,447] 001219.SZ | date=2026-11-03 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=19.940000534057617 | high=23.270000457763672 | low=21.399999618530273 | close=21.959999084472656 | priceCloseUSD=3.2969507105272577 | volume=54174220.0
[SAVED 13,448] 688737.SS | date=2026-11-03 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=13.15999984741211 | high=13.630000114440918 | low=13.020000457763672 | close=13.130000114440918 | priceCloseUSD=1.9712643447757454 | volume=2093956.0
[SAVED 13,449] 261780.KQ | date=2026-11-03 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3455.0 | high=3490.0 | low=3330.0 | close=3340.0 | priceCloseUSD=2.482994416518618 | volume=185241.0
[SAVED 13,450] 6855.TWO | date=2026-11-03 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=108.5 | high=110.0 | low=104.5 | close=104.5 | priceCloseUSD=3.1879195818030324 | volume=26364.0
[SAVED 13,451] 605566.SS | date=2026-11-03 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=24.3700008392334 | high=24.549999237060547 | low=22.979999542236328 | close=23.219999313354492 | priceCloseUSD=3.4861200558399257 | volume=3931500.0
[SAVED 13,452] 688255.SS | date=2026-11-03 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=21.899999618530273 | high=22.079999923706055 | low=20.700000762939453 | close=21.0 | priceCloseUSD=3.1528218491606115 | volume=3693367.0
[SAVED 13,453] 301087.SZ | date=2026-11-03 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=51.810001373291016 | high=49.849998474121094 | low=47.84000015258789 | close=49.150001525878906 | priceCloseUSD=7.379104699860401 | volume=2442631.0
[SAVED 13,454] 6839.TWO | date=2026-11-03 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=11.75 | high=12.0 | low=11.550000190734863 | close=11.850000381469727 | priceCloseUSD=0.3615009402914904 | volume=103332.0
[SAVED 13,455] 688553.SS | date=2026-11-03 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=10.890000343322754 | high=10.890000343322754 | low=10.510000228881836 | close=10.529999732971191 | priceCloseUSD=1.5809149157031894 | volume=8739705.0
[SAVED 13,456] 301090.SZ | date=2026-11-03 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=6.150000095367432 | high=6.150000095367432 | low=5.980000019073486 | close=6.050000190734863 | priceCloseUSD=0.9083129899416544 | volume=7406379.0
[SAVED 13,457] 688211.SS | date=2026-11-03 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=28.1200008392334 | high=28.350000381469727 | low=27.649999618530273 | close=27.770000457763672 | priceCloseUSD=4.169231628306547 | volume=681911.0
[SAVED 13,458] 688280.SS | date=2026-11-03 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.139999866485596 | high=4.210000038146973 | low=4.019999980926514 | close=4.079999923706055 | priceCloseUSD=0.6125482335254322 | volume=11100674.0
[SAVED 13,459] 605138.SS | date=2026-11-03 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.369999885559082 | high=5.590000152587891 | low=5.300000190734863 | close=5.460000038146973 | priceCloseUSD=0.8197336865089309 | volume=3840000.0
[SAVED 13,460] 301082.SZ | date=2026-11-03 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=8.550000190734863 | high=8.529999732971191 | low=8.15999984741211 | close=8.239999771118164 | priceCloseUSD=1.237107205498085 | volume=4430140.0
[SAVED 13,461] 688257.SS | date=2026-11-03 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=29.5 | high=29.899999618530273 | low=27.559999465942383 | close=27.68000030517578 | priceCloseUSD=4.155719511758599 | volume=16453913.0
[SAVED 13,462] 301089.SZ | date=2026-11-03 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=20.700000762939453 | high=21.010000228881836 | low=20.030000686645508 | close=20.399999618530273 | priceCloseUSD=3.062741167627161 | volume=2009700.0
[SAVED 13,463] 114840.KQ | date=2026-11-03 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=10500.0 | high=10600.0 | low=10360.0 | close=10490.0 | priceCloseUSD=7.798386655473145 | volume=196068.0
[SAVED 13,464] 688739.SS | date=2026-11-03 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=20.510000228881836 | high=20.93000030517578 | low=20.479999542236328 | close=20.780000686645508 | priceCloseUSD=3.119792390020403 | volume=1956038.0
[SAVED 13,465] 301088.SZ | date=2026-11-03 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=12.65999984741211 | high=12.949999809265137 | low=12.550000190734863 | close=12.609999656677246 | priceCloseUSD=1.8931944016895157 | volume=903300.0
[SAVED 13,466] TFM.BK | date=2026-11-03 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=5.900000095367432 | high=5.949999809265137 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.17476304468902248 | volume=294329.0
[SAVED 13,467] 382800.KQ | date=2026-11-03 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=5030.0 | high=5120.0 | low=4900.0 | close=4945.0 | priceCloseUSD=3.676169877151068 | volume=360952.0
[SAVED 13,468] 301091.SZ | date=2026-11-03 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=16.100000381469727 | high=15.789999961853027 | low=15.279999732971191 | close=15.4399995803833 | priceCloseUSD=2.318074668003007 | volume=6772849.0
[SAVED 13,469] 377450.KQ | date=2026-11-03 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13470.0 | high=13710.0 | low=13400.0 | close=13640.0 | priceCloseUSD=10.140132886620943 | volume=4299.0
[SAVED 13,470] 348370.KQ | date=2026-11-03 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=16740.0 | high=17020.0 | low=15610.0 | close=15800.0 | priceCloseUSD=11.745901730836577 | volume=128935.0
[SAVED 13,471] STP.AX | date=2026-11-03 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.09426058483969421 | volume=23825.0
[SAVED 13,472] JDO.AX | date=2026-11-03 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.9049999713897705 | high=0.9399999976158142 | low=0.9049999713897705 | close=0.9300000071525574 | priceCloseUSD=0.6493506747535659 | volume=3662510.0
[SAVED 13,473] 301093.SZ | date=2026-11-03 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=47.54999923706055 | high=47.63999938964844 | low=44.7400016784668 | close=45.33000183105469 | priceCloseUSD=6.805591437878083 | volume=5223042.0
[SAVED 13,474] 001288.SZ | date=2026-11-03 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=30.56999969482422 | high=30.959999084472656 | low=27.68000030517578 | close=28.719999313354492 | priceCloseUSD=4.311859111572467 | volume=5877560.0
[SAVED 13,475] JSP.BK | date=2026-11-03 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.6799999475479126 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=0.04946682583273342 | volume=20311.0
[SAVED 13,476] KOTYARK.NS | date=2026-11-03 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=38.2400016784668 | high=39.0 | low=36.650001525878906 | close=38.439998626708984 | priceCloseUSD=0.4057420254746407 | volume=370233.0
[SAVED 13,477] 301092.SZ | date=2026-11-03 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=41.81999969482422 | high=40.040000915527344 | low=38.38999938964844 | close=39.279998779296875 | priceCloseUSD=5.89727801839854 | volume=2954505.0
[SAVED 13,478] 301129.SZ | date=2026-11-03 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=18.969999313354492 | high=19.360000610351562 | low=18.540000915527344 | close=18.760000228881836 | priceCloseUSD=2.816520886279844 | volume=1150800.0
[SAVED 13,479] AR1.AX | date=2026-11-03 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.03281664562761088 | volume=6265347.0
[SAVED 13,480] 301169.SZ | date=2026-11-03 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=42.959999084472656 | high=41.599998474121094 | low=38.900001525878906 | close=39.060001373291016 | priceCloseUSD=5.864248845616924 | volume=1572993.0
[SAVED 13,481] 376180.KQ | date=2026-11-03 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1140.0 | high=1174.0 | low=1085.0 | close=1096.0 | priceCloseUSD=0.8147790061390435 | volume=22922.0
[SAVED 13,482] VSL.AX | date=2026-11-03 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.619999885559082 | high=5.619999885559082 | low=5.460000038146973 | close=5.489999771118164 | priceCloseUSD=3.8332634713493174 | volume=17050.0
[SAVED 13,483] 2251.HK | date=2026-11-03 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.869999885559082 | high=9.0600004196167 | low=8.720000267028809 | close=9.045000076293945 | priceCloseUSD=1.1528461297928416 | volume=85700.0
[SAVED 13,484] ONEE.BK | date=2026-11-03 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=2.8399999141693115 | high=2.9000000953674316 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.0847156409149353 | volume=948741.0
[SAVED 13,485] 2197.HK | date=2026-11-03 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.2649999856948853 | high=1.274999976158142 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.15932091211562532 | volume=1210500.0
[SAVED 13,486] SDR.AX | date=2026-11-03 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=3.380000114440918 | high=3.430000066757202 | low=3.2950000762939453 | close=3.4200000762939453 | priceCloseUSD=2.387934774321376 | volume=1238148.0
[SAVED 13,487] BE8.BK | date=2026-11-03 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.320000171661377 | high=4.340000152587891 | low=4.239999771118164 | close=4.239999771118164 | priceCloseUSD=0.125592416526092 | volume=157805.0
[SAVED 13,488] 389030.KQ | date=2026-11-03 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1170.0 | high=1178.0 | low=1054.0 | close=1098.0 | priceCloseUSD=0.8162658291429469 | volume=467676.0
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['688121.SS', '2252.HK', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CV.BK | $CV.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['688121.SS', '2252.HK', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 688121.SS | $688121.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['688121.SS', '2252.HK', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PM1.AX | $688121.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6611.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $1948.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $CV.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
5 Failed downloads: | ['688121.SS', '2252.HK', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['688121.SS', '2252.HK', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1948.HK | $1948.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['688121.SS', '2252.HK', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 30/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,489] PIN.BK | date=2026-11-03 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.119999885559082 | high=4.139999866485596 | low=4.119999885559082 | close=4.119999885559082 | priceCloseUSD=0.12203791736954012 | volume=108300.0
[SAVED 13,490] 301128.SZ | date=2026-11-03 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=68.75 | high=67.5 | low=61.97999954223633 | close=62.369998931884766 | priceCloseUSD=9.363880731646203 | volume=4957657.0
[SAVED 13,491] 376300.KQ | date=2026-11-03 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=18460.0 | high=19100.0 | low=18460.0 | close=18570.0 | priceCloseUSD=13.805151591242735 | volume=62799.0
[SAVED 13,492] 357880.KQ | date=2026-11-03 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1556.0 | high=1783.0 | low=1524.0 | close=1612.0 | priceCloseUSD=1.1983793411461114 | volume=8671829.0
[SAVED 13,493] NYKAA.NS | date=2026-11-03 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=354.3999938964844 | high=355.0 | low=348.29998779296875 | close=353.8999938964844 | priceCloseUSD=3.735486614696482 | volume=4546938.0
[SAVED 13,494] 301149.SZ | date=2026-11-03 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=6.420000076293945 | high=6.489999771118164 | low=6.25 | close=6.309999942779541 | priceCloseUSD=0.9473478898951212 | volume=11686774.0
[SAVED 13,495] 688162.SS | date=2026-11-03 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=23.530000686645508 | high=23.649999618530273 | low=22.709999084472656 | close=22.950000762939453 | priceCloseUSD=3.4455839925546767 | volume=1520597.0
[SAVED 13,496] 311320.KQ | date=2026-11-03 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=7760.0 | high=7760.0 | low=7020.0 | close=7020.0 | priceCloseUSD=5.218748743700808 | volume=28333.0
[SAVED 13,497] 372800.KQ | date=2026-11-03 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2790.0 | high=2790.0 | low=2670.0 | close=2765.0 | priceCloseUSD=2.055532802896401 | volume=4356.0
[SAVED 13,498] 603213.SS | date=2026-11-03 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.600000381469727 | high=13.920000076293945 | low=13.579999923706055 | close=13.859999656677246 | priceCloseUSD=2.0808623689014567 | volume=4699864.0
[SAVED 13,499] 301188.SZ | date=2026-11-03 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=22.93000030517578 | high=23.299999237060547 | low=21.850000381469727 | close=21.959999084472656 | priceCloseUSD=3.2969507105272577 | volume=6599078.0
[SAVED 13,500] 2265.HK | date=2026-11-03 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.1200000047683716 | high=1.1399999856948853 | low=1.1150000095367432 | close=1.1150000095367432 | priceCloseUSD=0.14211425482265988 | volume=505000.0
[SAVED 13,501] 688107.SS | date=2026-11-03 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=23.739999771118164 | high=24.440000534057617 | low=23.25 | close=23.440000534057617 | priceCloseUSD=3.5191498013387266 | volume=5984503.0
[SAVED 13,502] FINOPB.NS | date=2026-11-03 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=116.33999633789062 | high=117.9800033569336 | low=115.01000213623047 | close=115.62999725341797 | priceCloseUSD=1.2204982041448535 | volume=124732.0
[SAVED 13,503] 6844.TWO | date=2026-11-03 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=55.29999923706055 | high=55.29999923706055 | low=54.5 | close=54.900001525878906 | priceCloseUSD=1.674801817276227 | volume=3092.0
[SAVED 13,504] 301178.SZ | date=2026-11-03 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=31.100000381469727 | high=31.450000762939453 | low=29.510000228881836 | close=29.760000228881836 | priceCloseUSD=4.467998997744926 | volume=2784829.0
[SAVED 13,505] 301098.SZ | date=2026-11-03 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=6.579999923706055 | high=6.590000152587891 | low=6.210000038146973 | close=6.28000020980835 | priceCloseUSD=0.9428438987722375 | volume=7003350.0
[SAVED 13,506] 688105.SS | date=2026-11-03 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=22.600000381469727 | high=22.90999984741211 | low=20.309999465942383 | close=20.399999618530273 | priceCloseUSD=3.062741167627161 | volume=14746725.0
[SAVED 13,507] SJS.NS | date=2026-11-03 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=2115.0 | high=2202.0 | low=2104.800048828125 | close=2170.699951171875 | priceCloseUSD=22.91218070632862 | volume=114371.0
[SAVED 13,508] 688212.SS | date=2026-11-03 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=27.670000076293945 | high=27.760000228881836 | low=26.719999313354492 | close=26.850000381469727 | priceCloseUSD=4.031107992984214 | volume=1413904.0
[SAVED 13,509] SIGACHI.NS | date=2026-11-03 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=26.010000228881836 | high=27.239999771118164 | low=26.010000228881836 | close=26.520000457763672 | priceCloseUSD=0.2799240136768617 | volume=2337919.0
[SAVED 13,510] POLICYBZR.NS | date=2026-11-03 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=935.0 | high=956.0999755859375 | low=916.0 | close=928.0 | priceCloseUSD=9.79522926878686 | volume=4019995.0
[SAVED 13,511] 603048.SS | date=2026-11-03 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=20.559999465942383 | high=20.780000686645508 | low=19.860000610351562 | close=19.979999542236328 | priceCloseUSD=2.999684719189605 | volume=2407500.0
[SAVED 13,512] 688182.SS | date=2026-11-03 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=18.510000228881836 | high=18.56999969482422 | low=17.43000030517578 | close=17.530000686645508 | priceCloseUSD=2.6318556752693563 | volume=6959662.0
[SAVED 13,513] 301180.SZ | date=2026-11-03 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=11.180000305175781 | high=12.050000190734863 | low=11.300000190734863 | close=11.84000015258789 | priceCloseUSD=1.777591008340194 | volume=6889341.0
[SAVED 13,514] 290090.KQ | date=2026-11-03 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=3650.0 | high=3695.0 | low=3480.0 | close=3665.0 | priceCloseUSD=2.7246031546529146 | volume=2787.0
[SAVED 13,515] 001267.SZ | date=2026-11-03 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=23.0 | high=23.0 | low=21.200000762939453 | close=21.40999984741211 | priceCloseUSD=3.2143769194974405 | volume=20074802.0
[SAVED 13,516] 688232.SS | date=2026-11-03 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=19.06999969482422 | high=19.729999542236328 | low=19.020000457763672 | close=19.350000381469727 | priceCloseUSD=2.9051001897125674 | volume=5192876.0
[SAVED 13,517] SAPPHIRE.NS | date=2026-11-03 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=194.9499969482422 | high=198.60000610351562 | low=192.0 | close=195.3699951171875 | priceCloseUSD=2.062170144843342 | volume=196844.0
[SAVED 13,518] 301118.SZ | date=2026-11-03 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=18.8799991607666 | high=19.3799991607666 | low=18.229999542236328 | close=18.40999984741211 | priceCloseUSD=2.7639737981887817 | volume=3551734.0
[SAVED 13,519] PAYTM.NS | date=2026-11-03 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1650.0 | high=1720.0 | low=1642.0 | close=1720.0 | priceCloseUSD=18.154950799906683 | volume=2907653.0
[SAVED 13,520] 688082.SS | date=2026-11-03 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=165.1300048828125 | high=166.32000732421875 | low=155.0 | close=159.39999389648438 | priceCloseUSD=23.93141826251924 | volume=5555287.0
[SAVED 13,521] 688075.SS | date=2026-11-03 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=27.809999465942383 | high=28.100000381469727 | low=27.479999542236328 | close=27.649999618530273 | priceCloseUSD=4.1512153774564196 | volume=454149.0
[SAVED 13,522] 400760.KS | date=2026-11-03 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2380.0 | high=2380.0 | low=2215.0 | close=2265.0 | priceCloseUSD=1.6838270519205598 | volume=219937.0
[SAVED 13,523] 301185.SZ | date=2026-11-03 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=15.5 | high=15.739999771118164 | low=15.180000305175781 | close=15.289999961853027 | priceCloseUSD=2.2955545692092922 | volume=1652045.0
[SAVED 13,524] VNT.AX | date=2026-11-03 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.849999904632568 | high=5.894999980926514 | low=5.789999961853027 | close=5.809999942779541 | priceCloseUSD=4.056696079727229 | volume=1147413.0
[SAVED 13,525] MTEL.JK | date=2026-11-03 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=388.0 | high=390.0 | low=366.0 | close=366.0 | priceCloseUSD=0.02017640573318633 | volume=6712200.0
[SAVED 13,526] 301119.SZ | date=2026-11-03 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=27.020000457763672 | high=25.950000762939453 | low=22.530000686645508 | close=23.020000457763672 | priceCloseUSD=3.4560933529011706 | volume=7250626.0
[SAVED 13,527] 603219.SS | date=2026-11-03 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=12.199999809265137 | high=12.289999961853027 | low=11.920000076293945 | close=12.020000457763672 | priceCloseUSD=1.8046152414360883 | volume=4080500.0
[SAVED 13,528] 361570.KQ | date=2026-11-03 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1436.0 | high=1458.0 | low=1379.0 | close=1401.0 | priceCloseUSD=1.0415195142343066 | volume=19438.0
[SAVED 13,529] 301099.SZ | date=2026-11-03 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=36.63999938964844 | high=37.88999938964844 | low=36.0 | close=36.119998931884766 | priceCloseUSD=5.42285342019544 | volume=6210146.0
[SAVED 13,530] 377480.KQ | date=2026-11-03 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=8890.0 | high=8890.0 | low=8500.0 | close=8570.0 | priceCloseUSD=6.371036571725916 | volume=14451.0
[SAVED 13,531] LATENTVIEW.NS | date=2026-11-03 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=202.5500030517578 | high=209.99000549316406 | low=194.61000061035156 | close=195.9499969482422 | priceCloseUSD=2.0682921824634892 | volume=947793.0
[SAVED 13,532] 301155.SZ | date=2026-11-03 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=38.97999954223633 | high=39.900001525878906 | low=37.310001373291016 | close=38.20000076293945 | priceCloseUSD=5.735133192540359 | volume=6562142.0
[SAVED 13,533] AYA.AX | date=2026-11-03 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.890000104904175 | high=3.0899999141693115 | low=2.859999895095825 | close=3.0899999141693115 | priceCloseUSD=2.157519907336041 | volume=879054.0
[SAVED 13,534] DEPO.JK | date=2026-11-03 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=208.0 | high=220.0 | low=202.0 | close=204.0 | priceCloseUSD=0.011245865490628445 | volume=5784400.0
[SAVED 13,535] 2254.TW | date=2026-11-03 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=106.5 | high=109.0 | low=99.0999984741211 | close=106.5 | priceCloseUSD=3.2489323967657695 | volume=3791330.0
[SAVED 13,536] TARSONS.NS | date=2026-11-03 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=288.20001220703125 | high=303.8500061035156 | low=287.45001220703125 | close=297.54998779296875 | priceCloseUSD=3.140700807496617 | volume=76516.0
[SAVED 13,537] 6870.TWO | date=2026-11-03 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=412.0 | high=447.0 | low=385.5 | close=413.0 | priceCloseUSD=12.599146289805285 | volume=855580.0
[SAVED 13,538] 301133.SZ | date=2026-11-03 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=20.3700008392334 | high=21.1200008392334 | low=19.809999465942383 | close=19.969999313354492 | priceCloseUSD=2.9981833410888785 | volume=2538400.0
[SAVED 13,539] 688190.SS | date=2026-11-03 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=65.12999725341797 | high=66.66000366210938 | low=64.69999694824219 | close=65.52999877929688 | priceCloseUSD=9.838305329849304 | volume=913071.0
[SAVED 13,540] 600935.SS | date=2026-11-03 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.049999952316284 | high=2.0899999141693115 | low=2.049999952316284 | close=2.0799999237060547 | priceCloseUSD=0.3122794859863264 | volume=13581022.0
[SAVED 13,541] BIO.AX | date=2026-11-03 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23041476294147475 | volume=52375.0
[SAVED 13,542] CLG.AX | date=2026-11-03 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.027230835100136803 | volume=494849.0
[SAVED 13,543] 402340.KS | date=2026-11-03 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=935000.0 | high=935000.0 | low=890000.0 | close=899000.0 | priceCloseUSD=668.3269402545621 | volume=473988.0
[SAVED 13,544] 688049.SS | date=2026-11-03 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=40.02000045776367 | high=40.93000030517578 | low=39.02000045776367 | close=39.29999923706055 | priceCloseUSD=5.900280774599993 | volume=5401127.0
[SAVED 13,545] 2255.TWO | date=2026-11-03 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=12.75 | close=13.5 | priceCloseUSD=0.41183650099847785 | volume=120045.0
[SAVED 13,546] 001317.SZ | date=2026-11-03 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=56.31999969482422 | high=56.84000015258789 | low=51.58000183105469 | close=54.75 | priceCloseUSD=8.219856963883023 | volume=14083244.0
[SAVED 13,547] GOCOLORS.NS | date=2026-11-03 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=244.89999389648438 | high=285.0 | low=243.0 | close=264.260009765625 | priceCloseUSD=2.7893182998126633 | volume=8320113.0
[SAVED 13,548] 688230.SS | date=2026-11-03 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=50.86000061035156 | high=51.939998626708984 | low=48.369998931884766 | close=49.06999969482422 | priceCloseUSD=7.367093675054587 | volume=2593225.0
[SAVED 13,549] 688112.SS | date=2026-11-03 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=62.790000915527344 | high=62.790000915527344 | low=56.900001525878906 | close=57.79999923706055 | priceCloseUSD=8.677766689336721 | volume=4444017.0
[SAVED 13,550] 6861.TW | date=2026-11-03 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=206.5 | high=209.0 | low=193.0 | close=195.5 | priceCloseUSD=5.964002662607586 | volume=579427.0
[SAVED 13,551] 301198.SZ | date=2026-11-03 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=10.779999732971191 | high=10.579999923706055 | low=9.960000038146973 | close=10.119999885559082 | priceCloseUSD=1.51935984536636 | volume=4065200.0
[SAVED 13,552] 9899.HK | date=2026-11-03 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=88.80000305175781 | high=92.5999984741211 | low=88.19999694824219 | close=90.94999694824219 | priceCloseUSD=11.592189176565828 | volume=428536.0
[SAVED 13,553] LRV.AX | date=2026-11-03 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.7850000262260437 | high=0.7870000004768372 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.5271610242710187 | volume=1337991.0
[SAVED 13,554] 301108.SZ | date=2026-11-03 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=44.88999938964844 | high=43.43000030517578 | low=40.34000015258789 | close=40.61000061035156 | priceCloseUSD=6.096957010416294 | volume=1790130.0
[SAVED 13,555] HL.BK | date=2026-11-03 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.440000057220459 | high=4.5 | low=4.440000057220459 | close=4.480000019073486 | priceCloseUSD=0.1327014289635198 | volume=19200.0
[SAVED 13,556] 396690.KS | date=2026-11-03 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=738.0 | high=959.0 | low=710.0 | close=836.0 | priceCloseUSD=0.6214920156316062 | volume=3275053.0
[SAVED 13,557] WMPP.JK | date=2026-11-03 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=23.0 | high=23.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011576626240352812 | volume=74196400.0
[SAVED 13,558] 688151.SS | date=2026-11-03 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=15.100000381469727 | high=15.520000457763672 | low=15.020000457763672 | close=15.279999732971191 | priceCloseUSD=2.2940531911085658 | volume=1968989.0
[SAVED 13,559] CMRY.JK | date=2026-11-03 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4130.0 | high=4230.0 | low=4110.0 | close=4110.0 | priceCloseUSD=0.22657111356119075 | volume=4126900.0
[SAVED 13,560] 301213.SZ | date=2026-11-03 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=37.11000061035156 | high=39.189998626708984 | low=36.27000045776367 | close=36.72999954223633 | priceCloseUSD=5.514435479829617 | volume=1973657.0
[SAVED 13,561] 301167.SZ | date=2026-11-03 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=11.6899995803833 | high=11.869999885559082 | low=11.420000076293945 | close=11.529999732971191 | priceCloseUSD=1.7310492894727423 | volume=1698800.0
[SAVED 13,562] 301126.SZ | date=2026-11-03 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=8.800000190734863 | high=8.9399995803833 | low=8.550000190734863 | close=8.680000305175781 | priceCloseUSD=1.3031664101370941 | volume=3454266.0
[SAVED 13,563] 301111.SZ | date=2026-11-03 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=16.940000534057617 | high=16.43000030517578 | low=15.5 | close=15.800000190734863 | priceCloseUSD=2.3721231341947955 | volume=4870000.0
[SAVED 13,564] RMKE.JK | date=2026-11-03 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=312.0 | high=316.0 | low=294.0 | close=296.0 | priceCloseUSD=0.01631753031973539 | volume=30277400.0
[SAVED 13,565] 301199.SZ | date=2026-11-03 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.229999542236328 | high=18.079999923706055 | low=17.389999389648438 | close=17.700000762939453 | priceCloseUSD=2.657378530264524 | volume=1547498.0
[SAVED 13,566] 2256.TWO | date=2026-11-03 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=72.19999694824219 | high=76.4000015258789 | low=71.5 | close=73.5 | priceCloseUSD=2.2422209498806014 | volume=280675.0
[SAVED 13,567] 6859.TWO | date=2026-11-03 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=106.0 | high=106.0 | low=100.5 | close=102.0 | priceCloseUSD=3.1116535630996105 | volume=37504.0
[SAVED 13,568] 301179.SZ | date=2026-11-03 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=18.100000381469727 | high=18.690000534057617 | low=18.15999984741211 | close=18.489999771118164 | priceCloseUSD=2.7759845366360025 | volume=3455305.0
[SAVED 13,569] AVIA.JK | date=2026-11-03 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=298.0 | high=302.0 | low=296.0 | close=296.0 | priceCloseUSD=0.01631753031973539 | volume=41628700.0
[SAVED 13,570] 9898.HK | date=2026-11-03 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=49.08000183105469 | high=50.0 | low=49.08000183105469 | close=49.29999923706055 | priceCloseUSD=6.283616676598495 | volume=29439.0
[SAVED 13,571] 6873.TW | date=2026-11-03 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=42.5 | high=44.04999923706055 | low=41.45000076293945 | close=42.849998474121094 | priceCloseUSD=1.3071995140275663 | volume=2191780.0
[SAVED 13,572] FAL.AX | date=2026-11-03 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.39500001072883606 | high=0.4050000011920929 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.24437928015632215 | volume=1054515.0
[SAVED 13,573] 301193.SZ | date=2026-11-03 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=16.280000686645508 | high=16.5 | low=15.8100004196167 | close=15.989999771118164 | priceCloseUSD=2.40064860221212 | volume=2836876.0
[SAVED 13,574] STARHEALTH.NS | date=2026-11-03 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=512.0999755859375 | high=534.9500122070312 | low=505.29998779296875 | close=522.5499877929688 | priceCloseUSD=5.515621697019293 | volume=513085.0
[SAVED 13,575] 301168.SZ | date=2026-11-03 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=41.0 | high=41.0099983215332 | low=39.72999954223633 | close=40.040000915527344 | priceCloseUSD=6.011380463185024 | volume=2018000.0
[SAVED 13,576] 404990.KS | date=2026-11-03 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3620.0 | high=3660.0 | low=3500.0 | close=3660.0 | priceCloseUSD=2.7208860971431563 | volume=60532.0
[SAVED 13,577] 6821.HK | date=2026-11-03 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=109.5999984741211 | high=111.5 | low=102.4000015258789 | close=107.4000015258789 | priceCloseUSD=13.688852963458062 | volume=738408.0
[SAVED 13,578] 688110.SS | date=2026-11-03 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=50.619998931884766 | high=51.4900016784668 | low=47.29999923706055 | close=47.9900016784668 | priceCloseUSD=7.204948849196406 | volume=28472581.0
[SAVED 13,579] 688192.SS | date=2026-11-03 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=60.060001373291016 | high=61.279998779296875 | low=58.43000030517578 | close=59.15999984741211 | priceCloseUSD=8.881949529298064 | volume=7326720.0
[SAVED 13,580] 2273.HK | date=2026-11-03 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=28.15999984741211 | high=28.639999389648438 | low=27.860000610351562 | close=28.15999984741211 | priceCloseUSD=3.5891814886924536 | volume=545600.0
[SAVED 13,581] TEGA.NS | date=2026-11-03 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1712.199951171875 | high=1780.9000244140625 | low=1692.800048828125 | close=1699.5999755859375 | priceCloseUSD=17.939624381561217 | volume=241958.0
[SAVED 13,582] 688246.SS | date=2026-11-03 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=15.739999771118164 | high=15.9399995803833 | low=15.09000015258789 | close=15.25 | priceCloseUSD=2.289549199985682 | volume=3317071.0
[SAVED 13,583] 9699.HK | date=2026-11-03 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=7.855000019073486 | high=7.855000019073486 | low=7.519999980926514 | close=7.599999904632568 | priceCloseUSD=0.968671133507781 | volume=4026324.0
[SAVED 13,584] ANANDRATHI.NS | date=2026-11-03 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2297.0 | high=2298.800048828125 | low=2282.0 | close=2288.0 | priceCloseUSD=24.15030664545726 | volume=147417.0
[SAVED 13,585] 688235.SS | date=2026-11-03 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=249.6199951171875 | high=249.6199951171875 | low=239.0 | close=241.17999267578125 | priceCloseUSD=36.20940716612378 | volume=2961188.0
[SAVED 13,586] PARAS.NS | date=2026-11-03 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1225.0 | high=1236.0 | low=1205.0 | close=1211.0 | priceCloseUSD=12.782351987608717 | volume=582849.0
[SAVED 13,587] 301138.SZ | date=2026-11-03 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=24.700000762939453 | high=24.40999984741211 | low=23.43000030517578 | close=23.649999618530273 | priceCloseUSD=3.550677882378208 | volume=846000.0
[SAVED 13,588] 301177.SZ | date=2026-11-03 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=20.84000015258789 | high=21.56999969482422 | low=20.81999969482422 | close=20.950000762939453 | priceCloseUSD=3.1453152450155706 | volume=986132.0
[SAVED 13,589] 603216.SS | date=2026-11-03 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=17.989999771118164 | high=18.389999389648438 | low=17.5 | close=17.75 | priceCloseUSD=2.6648851344095643 | volume=3130798.0
[SAVED 13,590] IPG.AX | date=2026-11-03 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.420000076293945 | high=5.429999828338623 | low=5.25 | close=5.360000133514404 | priceCloseUSD=3.7424942759229856 | volume=193628.0
[SAVED 13,591] QAL.AX | date=2026-11-03 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.5 | high=2.5899999141693115 | low=2.490000009536743 | close=2.5399999618530273 | priceCloseUSD=1.7734953509873845 | volume=450550.0
[SAVED 13,592] 2276.HK | date=2026-11-03 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=33.81999969482422 | high=33.81999969482422 | low=32.34000015258789 | close=32.79999923706055 | priceCloseUSD=4.180580636672241 | volume=1802530.0
[SAVED 13,593] 5302.KL | date=2026-11-03 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.17177914621922527 | volume=154000.0
[SAVED 13,594] 301101.SZ | date=2026-11-03 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=33.029998779296875 | high=37.400001525878906 | low=36.04999923706055 | close=36.47999954223633 | priceCloseUSD=5.476901886387228 | volume=8289716.0
[SAVED 13,595] BSML.JK | date=2026-11-03 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=390.0 | high=390.0 | low=390.0 | close=390.0 | priceCloseUSD=0.021499448732083794 | volume=108900.0
[SAVED 13,596] 6633.HK | date=2026-11-03 | assetKey=@QINGC2 | name=QINGCI GAMES INC USD0.00001 | open=3.0399999618530273 | high=3.0399999618530273 | low=3.0399999618530273 | close=3.0399999618530273 | priceCloseUSD=0.3874684534031124 | volume=12000.0
[SAVED 13,597] 603071.SS | date=2026-11-03 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=12.0 | high=12.100000381469727 | low=11.949999809265137 | close=12.0600004196167 | priceCloseUSD=1.8106206106596987 | volume=2029380.0
[SAVED 13,598] SHA.AX | date=2026-11-03 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=6.920000076293945 | high=7.059999942779541 | low=6.699999809265137 | close=6.829999923706055 | priceCloseUSD=4.768887123565152 | volume=169741.0
[SAVED 13,599] 301100.SZ | date=2026-11-03 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=16.579999923706055 | high=16.65999984741211 | low=16.010000228881836 | close=16.100000381469727 | priceCloseUSD=2.4171634749615207 | volume=1648400.0
[SAVED 13,600] RATEGAIN.NS | date=2026-11-03 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=814.25 | high=831.7999877929688 | low=805.0 | close=820.25 | priceCloseUSD=8.657906042804335 | volume=124235.0
[SAVED 13,601] SHRIRAMPPS.NS | date=2026-11-03 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=65.5 | high=66.33000183105469 | low=64.0 | close=64.95999908447266 | priceCloseUSD=0.6856660391515025 | volume=425412.0
[SAVED 13,602] DRMA.JK | date=2026-11-03 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=930.0 | high=930.0 | low=910.0 | close=920.0 | priceCloseUSD=0.050716648291069456 | volume=258300.0
[SAVED 13,603] 301096.SZ | date=2026-11-03 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=41.79999923706055 | high=45.5 | low=42.79999923706055 | close=43.060001373291016 | priceCloseUSD=6.464786340695135 | volume=2193142.0
[SAVED 13,604] 688032.SS | date=2026-11-03 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=64.01000213623047 | high=66.55000305175781 | low=64.01000213623047 | close=65.33999633789062 | priceCloseUSD=9.809779432294091 | volume=868739.0
[SAVED 13,605] BRI.BK | date=2026-11-03 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.03672985992851284 | volume=15831.0
[SAVED 13,606] 5303.KL | date=2026-11-03 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.08588957310961264 | volume=43900.0
[SAVED 13,607] MAPMYINDIA.NS | date=2026-11-03 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=851.0999755859375 | high=855.9500122070312 | low=843.4000244140625 | close=851.0 | priceCloseUSD=8.982478564372434 | volume=54495.0
[SAVED 13,608] ATA.AX | date=2026-11-03 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.2513615595725179 | volume=3354.0
[SAVED 13,609] METROBRAND.NS | date=2026-11-03 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=830.0 | high=842.0 | low=818.3499755859375 | close=832.4000244140625 | priceCloseUSD=8.786152028533968 | volume=18458.0
[SAVED 13,610] 301113.SZ | date=2026-11-03 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=14.630000114440918 | high=14.770000457763672 | low=14.069999694824219 | close=14.15999984741211 | priceCloseUSD=2.125902709668182 | volume=1619079.0
[SAVED 13,611] 301221.SZ | date=2026-11-03 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=26.209999084472656 | high=27.100000381469727 | low=25.989999771118164 | close=26.229999542236328 | priceCloseUSD=3.938024555249311 | volume=1468082.0
[SAVED 13,612] 6874.TWO | date=2026-11-03 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=75.19999694824219 | high=77.19999694824219 | low=72.30000305175781 | close=73.4000015258789 | priceCloseUSD=2.2391703556815483 | volume=135828.0
[SAVED 13,613] 301211.SZ | date=2026-11-03 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=10.210000038146973 | high=10.729999542236328 | low=10.289999961853027 | close=10.510000228881836 | priceCloseUSD=1.5779123026810322 | volume=8330606.0
[SAVED 13,614] 688248.SS | date=2026-11-03 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=39.95000076293945 | high=41.59000015258789 | low=39.52000045776367 | close=39.849998474121094 | priceCloseUSD=5.98285456562981 | volume=4750161.0
[SAVED 13,615] WFX.BK | date=2026-11-03 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.090000033378601 | high=1.1399999856948853 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.031398104131523 | volume=724703.0
[SAVED 13,616] NRL.NS | date=2026-11-03 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=170.0 | high=176.39999389648438 | low=168.0 | close=172.08999633789062 | priceCloseUSD=1.8164450096921658 | volume=76451.0
[SAVED 13,617] MEDPLUS.NS | date=2026-11-03 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=604.9000244140625 | high=604.9000244140625 | low=588.5 | close=595.25 | priceCloseUSD=6.2829851532816585 | volume=31608.0
[SAVED 13,618] 301186.SZ | date=2026-11-03 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=28.5 | high=28.3700008392334 | low=27.18000030517578 | close=27.670000076293945 | priceCloseUSD=4.154218133657873 | volume=1770340.0
[SAVED 13,619] 301182.SZ | date=2026-11-03 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=43.0 | high=44.38999938964844 | low=41.900001525878906 | close=42.22999954223633 | priceCloseUSD=6.3401745355621575 | volume=2834091.0
[SAVED 13,620] 0020.HK | date=2026-11-03 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.1050000190734863 | high=1.1050000190734863 | low=1.0549999475479126 | close=1.0700000524520874 | priceCloseUSD=0.1363787074563468 | volume=305631430.0
[SAVED 13,621] 600927.SS | date=2026-11-03 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=12.800000190734863 | high=13.149999618530273 | low=12.729999542236328 | close=12.960000038146973 | priceCloseUSD=1.9457414897805778 | volume=10780886.0
[SAVED 13,622] 1294.TWO | date=2026-11-03 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=48.20000076293945 | high=48.25 | low=47.20000076293945 | close=47.95000076293945 | priceCloseUSD=1.4627822620061723 | volume=25901.0
[SAVED 13,623] 301190.SZ | date=2026-11-03 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=32.810001373291016 | high=32.70000076293945 | low=30.260000228881836 | close=30.809999465942383 | priceCloseUSD=4.62563997565952 | volume=13127000.0
[SAVED 13,624] NV.BK | date=2026-11-03 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.6399999856948853 | high=0.699999988079071 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.019253554753394384 | volume=1098311.0
[SAVED 13,625] 603230.SS | date=2026-11-03 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=10.210000038146973 | high=10.520000457763672 | low=10.079999923706055 | close=10.229999542236328 | priceCloseUSD=1.5358745749364642 | volume=12413700.0
[SAVED 13,626] 001296.SZ | date=2026-11-03 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=19.6299991607666 | high=20.260000228881836 | low=19.399999618530273 | close=19.549999237060547 | priceCloseUSD=2.9351268926513225 | volume=3702752.0
[SAVED 13,627] DATAPATTNS.NS | date=2026-11-03 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=3875.800048828125 | high=4007.89990234375 | low=3843.60009765625 | close=3950.0 | priceCloseUSD=41.69305561606476 | volume=492945.0
[SAVED 13,628] 688167.SS | date=2026-11-03 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=149.82000732421875 | high=149.82000732421875 | low=134.35000610351562 | close=136.1999969482422 | priceCloseUSD=20.44830124923936 | volume=7632284.0
[SAVED 13,629] HPAL.NS | date=2026-11-03 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=31.399999618530273 | high=32.31999969482422 | low=30.510000228881836 | close=31.780000686645508 | priceCloseUSD=0.33544438888781963 | volume=18958.0
[SAVED 13,630] 688210.SS | date=2026-11-03 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=23.020000457763672 | high=23.780000686645508 | low=22.329999923706055 | close=22.600000381469727 | priceCloseUSD=3.3930369044636146 | volume=3414157.0
[SAVED 13,631] SUPRIYA.NS | date=2026-11-03 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=844.9500122070312 | high=849.7999877929688 | low=826.5 | close=832.7999877929688 | priceCloseUSD=8.790373723572229 | volume=122139.0
[SAVED 13,632] 688206.SS | date=2026-11-03 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=31.969999313354492 | high=32.130001068115234 | low=30.459999084472656 | close=30.770000457763672 | priceCloseUSD=4.619634749615206 | volume=5556674.0
[SAVED 13,633] 301166.SZ | date=2026-11-03 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=29.450000762939453 | high=30.399999618530273 | low=28.479999542236328 | close=28.649999618530273 | priceCloseUSD=4.301349751225973 | volume=2342400.0
[SAVED 13,634] 301189.SZ | date=2026-11-03 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=50.150001525878906 | high=49.790000915527344 | low=45.45000076293945 | close=45.459999084472656 | priceCloseUSD=6.825108494111752 | volume=3730080.0
[SAVED 13,635] 688265.SS | date=2026-11-03 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=46.65999984741211 | high=46.65999984741211 | low=41.599998474121094 | close=42.25 | priceCloseUSD=6.343177291763611 | volume=2448409.0
[SAVED 13,636] 6864.TWO | date=2026-11-03 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=39.5 | high=40.099998474121094 | low=35.25 | close=35.599998474121094 | priceCloseUSD=1.086028059787643 | volume=77044.0
[SAVED 13,637] 2257.HK | date=2026-11-03 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=4.184999942779541 | high=4.184999942779541 | low=4.050000190734863 | close=4.179999828338623 | priceCloseUSD=0.5327691082352534 | volume=5450.0
[SAVED 13,638] 688227.SS | date=2026-11-03 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=61.029998779296875 | high=61.09000015258789 | low=55.810001373291016 | close=56.86000061035156 | priceCloseUSD=8.53664058417153 | volume=3216095.0
[SAVED 13,639] 688236.SS | date=2026-11-03 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=12.800000190734863 | high=13.09000015258789 | low=12.670000076293945 | close=12.880000114440918 | priceCloseUSD=1.9337307513333573 | volume=2590497.0
[SAVED 13,640] 301127.SZ | date=2026-11-03 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=13.100000381469727 | high=13.350000381469727 | low=12.5600004196167 | close=12.65999984741211 | priceCloseUSD=1.9007011490138526 | volume=15593975.0
[SAVED 13,641] 2285.HK | date=2026-11-03 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=33.58000183105469 | high=33.58000183105469 | low=29.899999618530273 | close=30.6200008392334 | priceCloseUSD=3.9027251701503025 | volume=2981432.0
[SAVED 13,642] CMSINFO.NS | date=2026-11-03 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=214.0399932861328 | high=218.0800018310547 | low=210.0500030517578 | close=212.25 | priceCloseUSD=2.2403420391163915 | volume=603488.0
[SAVED 13,643] 603176.SS | date=2026-11-03 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=4.690000057220459 | high=4.860000133514404 | low=4.630000114440918 | close=4.699999809265137 | priceCloseUSD=0.7056315280810395 | volume=6488300.0
[SAVED 13,644] ADMR.JK | date=2026-11-03 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1330.0 | high=1335.0 | low=1255.0 | close=1300.0 | priceCloseUSD=0.07166482910694598 | volume=40489500.0
[SAVED 13,645] 600941.SS | date=2026-11-03 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=102.83999633789062 | high=104.25 | low=101.5999984741211 | close=103.70999908447266 | priceCloseUSD=15.57043576618821 | volume=16191742.0
[SAVED 13,646] 688262.SS | date=2026-11-03 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=21.6299991607666 | high=21.8700008392334 | low=20.959999084472656 | close=21.1200008392334 | priceCloseUSD=3.1708381000107386 | volume=7008683.0
[SAVED 13,647] 301159.SZ | date=2026-11-03 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=31.3799991607666 | high=31.860000610351562 | low=29.739999771118164 | close=30.0 | priceCloseUSD=4.504031213086588 | volume=5631992.0
[SAVED 13,648] 688176.SS | date=2026-11-03 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=11.300000190734863 | high=11.300000190734863 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=1.5914244192289795 | volume=11818639.0
[SAVED 13,649] 301196.SZ | date=2026-11-03 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=77.0 | high=64.76000213623047 | low=54.380001068115234 | close=57.099998474121094 | priceCloseUSD=8.572672513154599 | volume=13119588.0
[SAVED 13,650] 001234.SZ | date=2026-11-03 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=19.799999237060547 | high=20.5 | low=19.81999969482422 | close=20.1200008392334 | priceCloseUSD=3.0207037262411855 | volume=2169302.0
[SAVED 13,651] 2260.HK | date=2026-11-03 | assetKey=@VANOV1 | name=VANOV HLDGS CO LTD HKD0.01 | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.15422264779001368 | volume=4000.0
[SAVED 13,652] 301136.SZ | date=2026-11-03 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=10.260000228881836 | high=10.079999923706055 | low=9.680000305175781 | close=9.829999923706055 | priceCloseUSD=1.4758208827003616 | volume=5969843.0
[SAVED 13,653] 688259.SS | date=2026-11-03 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=26.5 | high=26.780000686645508 | low=25.6200008392334 | close=25.799999237060547 | priceCloseUSD=3.8734667287110285 | volume=1275861.0
[SAVED 13,654] 688234.SS | date=2026-11-03 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=70.0 | high=70.37000274658203 | low=66.11000061035156 | close=66.5199966430664 | priceCloseUSD=9.986938039159538 | volume=8762026.0
[SAVED 13,655] 688220.SS | date=2026-11-03 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=91.51000213623047 | high=95.5 | low=90.25 | close=93.86000061035156 | priceCloseUSD=14.091612413644986 | volume=12258399.0
[SAVED 13,656] 300834.SZ | date=2026-11-03 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=34.29999923706055 | high=35.959999084472656 | low=32.72999954223633 | close=32.7400016784668 | priceCloseUSD=4.915399649210724 | volume=2351300.0
[SAVED 13,657] 6680.HK | date=2026-11-03 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.380000114440918 | high=14.380000114440918 | low=14.0 | close=14.180000305175781 | priceCloseUSD=1.8073364659363607 | volume=1153062.0
[SAVED 13,658] TKC.BK | date=2026-11-03 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=8.050000190734863 | high=8.100000381469727 | low=7.900000095367432 | close=7.949999809265137 | priceCloseUSD=0.2354857880485845 | volume=28500.0
[SAVED 13,659] 2250.HK | date=2026-11-03 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.02995233140176743 | volume=1000.0
[SAVED 13,660] 301117.SZ | date=2026-11-03 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=12.449999809265137 | high=13.649999618530273 | low=12.880000114440918 | close=13.199999809265137 | priceCloseUSD=1.9817737051222393 | volume=6711820.0
[SAVED 13,661] 001227.SZ | date=2026-11-03 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.119999885559082 | high=2.190000057220459 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=0.324290260228371 | volume=79102883.0
[SAVED 13,662] 301158.SZ | date=2026-11-03 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=12.020000457763672 | high=11.970000267028809 | low=11.510000228881836 | close=11.65999984741211 | priceCloseUSD=1.7505667752442997 | volume=2950190.0
[SAVED 13,663] 688062.SS | date=2026-11-03 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=20.979999542236328 | high=20.989999771118164 | low=20.100000381469727 | close=20.40999984741211 | priceCloseUSD=3.064242545727888 | volume=6741660.0
[SAVED 13,664] 373220.KS | date=2026-11-03 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=356000.0 | high=361000.0 | low=335500.0 | close=338000.0 | priceCloseUSD=251.27308765966853 | volume=502945.0
[SAVED 13,665] 301116.SZ | date=2026-11-03 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=7.730000019073486 | high=8.15999984741211 | low=7.889999866485596 | close=8.0 | priceCloseUSD=1.2010749901564233 | volume=3688300.0
[SAVED 13,666] 6869.TW | date=2026-11-03 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=60.29999923706055 | high=61.0 | low=56.79999923706055 | close=57.79999923706055 | priceCloseUSD=1.7632703291485707 | volume=798837.0
[SAVED 13,667] MSUMI.NS | date=2026-11-03 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=38.79999923706055 | high=40.099998474121094 | low=38.650001525878906 | close=38.93000030517578 | priceCloseUSD=0.4109140931283828 | volume=28270160.0
[SAVED 13,668] 353590.KQ | date=2026-11-03 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1503.0 | high=1503.0 | low=1410.0 | close=1464.0 | priceCloseUSD=1.0883544388572626 | volume=11087.0
[SAVED 13,669] 301201.SZ | date=2026-11-03 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=22.709999084472656 | high=23.389999389648438 | low=22.209999084472656 | close=22.420000076293945 | priceCloseUSD=3.36601267136772 | volume=4381942.0
[SAVED 13,670] VMM.AX | date=2026-11-03 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.549999952316284 | high=3.6600000858306885 | low=3.3399999141693115 | close=3.369999885559082 | priceCloseUSD=2.3530233148140813 | volume=561026.0
[SAVED 13,671] 688173.SS | date=2026-11-03 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=9.5 | high=9.6899995803833 | low=9.260000228881836 | close=9.380000114440918 | priceCloseUSD=1.408260443139922 | volume=7556792.0
[SAVED 13,672] 603150.SS | date=2026-11-03 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=42.06999969482422 | high=42.08000183105469 | low=39.400001525878906 | close=39.9900016784668 | priceCloseUSD=6.003873859039983 | volume=2383300.0
[SAVED 13,673] 001289.SZ | date=2026-11-03 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.300000190734863 | high=14.960000038146973 | low=14.569999694824219 | close=14.9399995803833 | priceCloseUSD=2.24300748111823 | volume=5573272.0
[SAVED 13,674] 102370.KQ | date=2026-11-03 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2680.0 | high=2750.0 | low=2605.0 | close=2690.0 | priceCloseUSD=1.9997769402500247 | volume=13897.0
[SAVED 13,675] ASLC.JK | date=2026-11-03 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=43.0 | high=45.0 | low=42.0 | close=44.0 | priceCloseUSD=0.0024255788313120178 | volume=9406600.0
[SAVED 13,676] 301123.SZ | date=2026-11-03 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=43.0099983215332 | high=42.72999954223633 | low=39.27000045776367 | close=39.70000076293945 | priceCloseUSD=5.960334753194688 | volume=5682574.0
[SAVED 13,677] 603102.SS | date=2026-11-03 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=33.63999938964844 | high=33.79999923706055 | low=32.599998474121094 | close=32.880001068115234 | priceCloseUSD=4.936418369903712 | volume=1039500.0
[SAVED 13,678] NETV.JK | date=2026-11-03 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=26.0 | high=26.0 | low=25.0 | close=25.0 | priceCloseUSD=0.0013781697905181918 | volume=7390900.0
[SAVED 13,679] 4441.TW | date=2026-11-03 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=163.0 | high=165.0 | low=161.0 | close=162.5 | priceCloseUSD=4.957291215722418 | volume=136482.0
[SAVED 13,680] 688223.SS | date=2026-11-03 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.9700000286102295 | high=4.099999904632568 | low=3.9700000286102295 | close=4.070000171661377 | priceCloseUSD=0.6110469270143537 | volume=121743247.0
[SAVED 13,681] 301122.SZ | date=2026-11-03 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=49.11000061035156 | high=53.18000030517578 | low=47.5 | close=48.25 | priceCloseUSD=7.243983534380929 | volume=6407754.0
[SAVED 13,682] 2121.HK | date=2026-11-03 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.259999990463257 | high=3.299999952316284 | low=3.1600000858306885 | close=3.2750000953674316 | priceCloseUSD=0.4174208018981593 | volume=375700.0
[SAVED 13,683] 688270.SS | date=2026-11-03 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=50.43000030517578 | high=54.0 | low=50.349998474121094 | close=51.29999923706055 | priceCloseUSD=7.701893259834628 | volume=8877992.0
[SAVED 13,684] 688171.SS | date=2026-11-03 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=19.899999618530273 | high=19.899999618530273 | low=18.350000381469727 | close=18.700000762939453 | priceCloseUSD=2.8075129040340765 | volume=1701187.0
[SAVED 13,685] 301217.SZ | date=2026-11-03 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=68.0 | high=68.41000366210938 | low=62.900001525878906 | close=63.119998931884766 | priceCloseUSD=9.476481511973368 | volume=17299603.0
[SAVED 13,686] CIVIL.BK | date=2026-11-03 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.023696683995705754 | volume=511450.0
[SAVED 13,687] 301106.SZ | date=2026-11-03 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=16.229999542236328 | high=15.989999771118164 | low=15.34000015258789 | close=15.510000228881836 | priceCloseUSD=2.328584171528797 | volume=1502645.0
[SAVED 13,688] 301228.SZ | date=2026-11-03 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=36.7599983215332 | high=39.040000915527344 | low=36.22999954223633 | close=36.2400016784668 | priceCloseUSD=5.44086995740416 | volume=2644718.0
[SAVED 13,689] 301235.SZ | date=2026-11-03 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=28.979999542236328 | high=30.040000915527344 | low=28.010000228881836 | close=28.25 | priceCloseUSD=4.24129605898987 | volume=5612889.0
[SAVED 13,690] 0223.HK | date=2026-11-03 | assetKey=@ELIFE7 | name=ELIFE HOLDINGS LTD HKD0.1 | open=0.0860000029206276 | high=0.09600000083446503 | low=0.0860000029206276 | close=0.09399999678134918 | priceCloseUSD=0.011980932180856317 | volume=1400000.0
[SAVED 13,691] AGSTRA.NS | date=2026-11-03 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=2.130000114440918 | high=2.130000114440918 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.0224825856287619 | volume=29380.0
[SAVED 13,692] 377330.KQ | date=2026-11-03 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2310.0 | high=2330.0 | low=2215.0 | close=2225.0 | priceCloseUSD=1.6540905918424926 | volume=35674.0
[SAVED 13,693] WA1.AX | date=2026-11-03 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=8.029999732971191 | high=8.25 | low=7.949999809265137 | close=8.029999732971191 | priceCloseUSD=5.606758822336702 | volume=333599.0
[SAVED 13,694] 136410.KQ | date=2026-11-03 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3270.0 | high=3270.0 | low=3200.0 | close=3265.0 | priceCloseUSD=2.427238553872242 | volume=1313.0
[SAVED 13,695] AWL.NS | date=2026-11-03 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=166.64999389648438 | high=167.25 | low=162.5800018310547 | close=164.2899932861328 | priceCloseUSD=1.7341143866434536 | volume=2437337.0
[SAVED 13,696] ENAK.JK | date=2026-11-03 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=179.0 | high=182.0 | low=163.0 | close=162.0 | priceCloseUSD=0.008930540242557882 | volume=2897200.0
[SAVED 13,697] 137080.KQ | date=2026-11-03 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=6800.0 | high=6810.0 | low=6370.0 | close=6480.0 | priceCloseUSD=4.817306532646899 | volume=12627.0
[SAVED 13,698] 688225.SS | date=2026-11-03 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=13.949999809265137 | high=14.199999809265137 | low=13.579999923706055 | close=13.710000038146973 | priceCloseUSD=2.0583422701077425 | volume=5435806.0
[SAVED 13,699] 6877.TWO | date=2026-11-03 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=142.0 | high=143.0 | low=131.5 | close=133.0 | priceCloseUSD=4.057352195022041 | volume=192112.0
[SAVED 13,700] 301206.SZ | date=2026-11-03 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=22.010000228881836 | high=22.360000610351562 | low=21.68000030517578 | close=21.93000030517578 | priceCloseUSD=3.2924468625836703 | volume=1677950.0
[SAVED 13,701] 688261.SS | date=2026-11-03 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=51.5099983215332 | high=51.97999954223633 | low=48.90999984741211 | close=49.20000076293945 | priceCloseUSD=7.386611304005441 | volume=3204079.0
[SAVED 13,702] 688283.SS | date=2026-11-03 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=22.280000686645508 | high=22.450000762939453 | low=21.25 | close=21.489999771118164 | priceCloseUSD=3.2263876579446613 | volume=1395739.0
[SAVED 13,703] 603122.SS | date=2026-11-03 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=10.970000267028809 | high=11.220000267028809 | low=10.510000228881836 | close=10.680000305175781 | priceCloseUSD=1.6034351576762 | volume=29827799.0
[SAVED 13,704] 001313.SZ | date=2026-11-03 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=6.440000057220459 | high=6.630000114440918 | low=6.420000076293945 | close=6.489999771118164 | priceCloseUSD=0.9743720514013674 | volume=7565800.0
[SAVED 13,705] MANYAVAR.NS | date=2026-11-03 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=504.95001220703125 | high=504.95001220703125 | low=492.29998779296875 | close=496.8999938964844 | priceCloseUSD=5.244880780037561 | volume=99643.0
[SAVED 13,706] 688267.SS | date=2026-11-03 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=17.229999542236328 | high=17.34000015258789 | low=16.520000457763672 | close=16.84000015258789 | priceCloseUSD=2.5282628771879585 | volume=1716851.0
[SAVED 13,707] 9878.HK | date=2026-11-03 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=6.965000152587891 | high=6.965000152587891 | low=6.605000019073486 | close=6.835000038146973 | priceCloseUSD=0.8711667523103277 | volume=267500.0
[SAVED 13,708] 2645.TW | date=2026-11-03 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=164.0 | high=164.5 | low=156.5 | close=156.5 | priceCloseUSD=4.774252770834206 | volume=1836745.0
[SAVED 13,709] 301207.SZ | date=2026-11-03 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=13.880000114440918 | high=15.170000076293945 | low=14.199999809265137 | close=14.710000038146973 | priceCloseUSD=2.208476643877295 | volume=10815856.0
[SAVED 13,710] 603215.SS | date=2026-11-03 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=14.920000076293945 | high=15.229999542236328 | low=14.8100004196167 | close=14.920000076293945 | priceCloseUSD=2.240004868096073 | volume=2372600.0
[SAVED 13,711] 251120.KQ | date=2026-11-03 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=9180.0 | high=9270.0 | low=8810.0 | close=9050.0 | priceCloseUSD=6.727874092662723 | volume=10111.0
[SAVED 13,712] 301181.SZ | date=2026-11-03 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=23.3700008392334 | high=25.40999984741211 | low=24.040000915527344 | close=24.18000030517578 | priceCloseUSD=3.6302492035651643 | volume=1383846.0
[SAVED 13,713] 603132.SS | date=2026-11-03 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=16.270000457763672 | high=16.860000610351562 | low=16.239999771118164 | close=16.360000610351562 | priceCloseUSD=2.4561984465046356 | volume=7866414.0
[SAVED 13,714] 301229.SZ | date=2026-11-03 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=10.289999961853027 | high=10.289999961853027 | low=9.819999694824219 | close=9.949999809265137 | priceCloseUSD=1.4938369903711923 | volume=2785520.0
[SAVED 13,715] 6875.TWO | date=2026-11-03 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=27.100000381469727 | high=27.100000381469727 | low=26.649999618530273 | close=26.649999618530273 | priceCloseUSD=0.8129957477412058 | volume=105635.0
[SAVED 13,716] 301130.SZ | date=2026-11-03 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=23.979999542236328 | high=24.15999984741211 | low=23.059999465942383 | close=23.360000610351562 | priceCloseUSD=3.507139062891506 | volume=2579156.0
[SAVED 13,717] 2157.HK | date=2026-11-03 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.1700000762939453 | high=3.1700000762939453 | low=2.865000009536743 | close=2.9200000762939453 | priceCloseUSD=0.37217366042627753 | volume=13844000.0
[SAVED 13,718] 370090.KQ | date=2026-11-03 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=4600.0 | high=4800.0 | low=4515.0 | close=4565.0 | priceCloseUSD=3.3936735064094288 | volume=11223.0
[SAVED 13,719] 688281.SS | date=2026-11-03 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=41.25 | high=43.38999938964844 | low=41.25 | close=41.54999923706055 | priceCloseUSD=6.238083115581487 | volume=2791359.0
[SAVED 13,720] 330730.KQ | date=2026-11-03 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4410.0 | high=4410.0 | low=4205.0 | close=4225.0 | priceCloseUSD=3.140913595745857 | volume=31248.0
[SAVED 13,721] 301200.SZ | date=2026-11-03 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=139.00999450683594 | high=138.27999877929688 | low=126.0999984741211 | close=127.98999786376953 | priceCloseUSD=19.215698178043453 | volume=3318479.0
[SAVED 13,722] 001266.SZ | date=2026-11-03 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=34.02000045776367 | high=38.95000076293945 | low=34.400001525878906 | close=34.68000030517578 | priceCloseUSD=5.2066601281454705 | volume=5645944.0
[SAVED 13,723] 371950.KQ | date=2026-11-03 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=2750.0 | high=2780.0 | low=2420.0 | close=2635.0 | priceCloseUSD=1.9588893076426823 | volume=102066.0
[SAVED 13,724] 0816.HK | date=2026-11-03 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.119999885559082 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=0.2663845541176267 | volume=327181.0
[SAVED 13,725] 376930.KQ | date=2026-11-03 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1562.0 | high=1585.0 | low=1435.0 | close=1440.0 | priceCloseUSD=1.0705125628104222 | volume=161620.0
[SAVED 13,726] 146320.KQ | date=2026-11-03 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=8810.0 | high=8930.0 | low=8600.0 | close=8610.0 | priceCloseUSD=6.400773031803983 | volume=13242.0
[SAVED 13,727] HQU.SI | date=2026-11-03 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.0499999523162842 | high=1.059999942779541 | low=1.0299999713897705 | close=1.059999942779541 | priceCloseUSD=0.827349282180901 | volume=279200.0
[SAVED 13,728] 301218.SZ | date=2026-11-03 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=66.1500015258789 | high=89.0 | low=77.12999725341797 | close=78.4000015258789 | priceCloseUSD=11.770535132619823 | volume=24699148.0
[SAVED 13,729] 408920.KQ | date=2026-11-03 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2895.0 | high=2895.0 | low=2825.0 | close=2870.0 | priceCloseUSD=2.1335910106013274 | volume=2083.0
[SAVED 13,730] 301215.SZ | date=2026-11-03 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.309999942779541 | high=5.510000228881836 | low=5.360000133514404 | close=5.5 | priceCloseUSD=0.825739055732541 | volume=16879945.0
[SAVED 13,731] 301222.SZ | date=2026-11-03 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=20.489999771118164 | high=20.90999984741211 | low=19.600000381469727 | close=19.889999389648438 | priceCloseUSD=2.986172602641658 | volume=1963200.0
[SAVED 13,732] 603070.SS | date=2026-11-03 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.390000343322754 | high=10.640000343322754 | low=10.319999694824219 | close=10.430000305175781 | priceCloseUSD=1.5659015642338119 | volume=1939700.0
[SAVED 13,733] 9866.HK | date=2026-11-03 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=25.100000381469727 | high=25.5 | low=24.84000015258789 | close=25.280000686645508 | priceCloseUSD=3.2221062141439973 | volume=3430593.0
[SAVED 13,734] STAA.JK | date=2026-11-03 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1045.0 | high=1055.0 | low=1010.0 | close=1015.0 | priceCloseUSD=0.055953693495038585 | volume=3418200.0
[SAVED 13,735] 688207.SS | date=2026-11-03 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=16.959999084472656 | high=17.020000457763672 | low=15.899999618530273 | close=15.90999984741211 | priceCloseUSD=2.3886378637648997 | volume=11700322.0
[SAVED 13,736] 301110.SZ | date=2026-11-03 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=33.0 | high=32.68000030517578 | low=30.989999771118164 | close=31.3799991607666 | priceCloseUSD=4.71121652289079 | volume=3495896.0
[SAVED 13,737] 688163.SS | date=2026-11-03 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=30.950000762939453 | high=31.6299991607666 | low=29.139999389648438 | close=29.18000030517578 | priceCloseUSD=4.380921072412929 | volume=737196.0
[SAVED 13,738] 301131.SZ | date=2026-11-03 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=29.450000762939453 | high=29.200000762939453 | low=28.0 | close=28.15999984741211 | priceCloseUSD=4.227783942441923 | volume=904699.0
[SAVED 13,739] 688115.SS | date=2026-11-03 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=50.279998779296875 | high=50.279998779296875 | low=43.959999084472656 | close=48.5 | priceCloseUSD=7.281517127823316 | volume=3169519.0
[SAVED 13,740] 301236.SZ | date=2026-11-03 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=32.29999923706055 | high=33.279998779296875 | low=32.099998474121094 | close=32.400001525878906 | priceCloseUSD=4.864353939220389 | volume=14841071.0
[SAVED 13,741] 688175.SS | date=2026-11-03 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=26.940000534057617 | high=26.940000534057617 | low=24.0 | close=24.889999389648438 | priceCloseUSD=3.7368444714894227 | volume=10790104.0
[SAVED 13,742] 001308.SZ | date=2026-11-03 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=18.0 | high=18.969999313354492 | low=18.549999237060547 | close=18.75 | priceCloseUSD=2.8150195081791174 | volume=2389823.0
[SAVED 13,743] 603261.SS | date=2026-11-03 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=43.0 | high=43.06999969482422 | low=38.349998474121094 | close=39.5 | priceCloseUSD=5.93030776389734 | volume=2234144.0
[SAVED 13,744] EUREKAFORB.NS | date=2026-11-03 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=343.5 | high=355.95001220703125 | low=337.95001220703125 | close=342.25 | priceCloseUSD=3.6125185530628268 | volume=364803.0
[SAVED 13,745] 688102.SS | date=2026-11-03 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=26.020000457763672 | high=26.399999618530273 | low=24.5 | close=24.549999237060547 | priceCloseUSD=3.685798761499087 | volume=14842284.0
[SAVED 13,746] VC2.SI | date=2026-11-03 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.875 | high=0.875 | low=0.8650000095367432 | close=0.8700000047683716 | priceCloseUSD=0.6790508663189574 | volume=2148400.0
[SAVED 13,747] BBGI.BK | date=2026-11-03 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=6.25 | high=6.699999809265137 | low=6.199999809265137 | close=6.5 | priceCloseUSD=0.1925355545961059 | volume=5613893.0
[SAVED 13,748] 6878.TWO | date=2026-11-03 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=19.0 | high=19.799999237060547 | low=19.0 | close=19.049999237060547 | priceCloseUSD=0.5811470392455325 | volume=45474.0
[SAVED 13,749] 301219.SZ | date=2026-11-03 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=30.0 | high=31.489999771118164 | low=30.219999313354492 | close=30.68000030517578 | priceCloseUSD=4.606122633067258 | volume=7409931.0
[SAVED 13,750] 688282.SS | date=2026-11-03 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=44.5 | high=46.25 | low=43.0099983215332 | close=43.22999954223633 | priceCloseUSD=6.490308909331711 | volume=698282.0
[SAVED 13,751] 688150.SS | date=2026-11-03 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=29.100000381469727 | high=29.100000381469727 | low=27.100000381469727 | close=27.40999984741211 | priceCloseUSD=4.115183162114758 | volume=7598480.0
[SAVED 13,752] 388720.KQ | date=2026-11-03 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=56600.0 | high=57400.0 | low=55000.0 | close=55800.0 | priceCloseUSD=41.48236180890386 | volume=22998.0
[SAVED 13,753] 6676.HK | date=2026-11-03 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.08348415430202138 | volume=6000.0
[SAVED 13,754] MMA.AX | date=2026-11-03 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.36500000953674316 | high=0.375 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.24437928015632215 | volume=334710.0
[SAVED 13,755] GATEWAY.NS | date=2026-11-03 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=45.5 | high=47.58000183105469 | low=45.38999938964844 | close=46.38999938964844 | priceCloseUSD=0.4896559049574235 | volume=1909805.0
[SAVED 13,756] 5306.KL | date=2026-11-03 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.8300000429153442 | high=1.8300000429153442 | low=1.7999999523162842 | close=1.809999942779541 | priceCloseUSD=0.4441717858892235 | volume=1677300.0
[SAVED 13,757] 301256.SZ | date=2026-11-03 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=8.220000267028809 | high=8.4399995803833 | low=8.140000343322754 | close=8.220000267028809 | priceCloseUSD=1.234104592475928 | volume=2836300.0
[SAVED 13,758] 301103.SZ | date=2026-11-03 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=15.65999984741211 | high=15.949999809265137 | low=15.40999984741211 | close=15.529999732971191 | priceCloseUSD=2.331586784550954 | volume=1514400.0
[SAVED 13,759] 301137.SZ | date=2026-11-03 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=26.84000015258789 | high=26.690000534057617 | low=25.389999389648438 | close=25.65999984741211 | priceCloseUSD=3.8524480080180408 | volume=2179418.0
[SAVED 13,760] 688306.SS | date=2026-11-03 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=9.510000228881836 | high=9.5600004196167 | low=8.949999809265137 | close=9.050000190734863 | priceCloseUSD=1.3587161112503132 | volume=29384141.0
[SAVED 13,761] 688238.SS | date=2026-11-03 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=6.46999979019165 | high=6.46999979019165 | low=6.050000190734863 | close=6.079999923706055 | priceCloseUSD=0.912816981064538 | volume=29432146.0
[SAVED 13,762] 301237.SZ | date=2026-11-03 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=28.200000762939453 | high=28.520000457763672 | low=27.079999923706055 | close=27.329999923706055 | priceCloseUSD=4.103172423667537 | volume=1219620.0
[SAVED 13,763] 688197.SS | date=2026-11-03 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=33.90999984741211 | high=34.029998779296875 | low=32.18000030517578 | close=32.290000915527344 | priceCloseUSD=4.847839066470988 | volume=1694043.0
[SAVED 13,764] 366030.KQ | date=2026-11-03 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4140.0 | high=4195.0 | low=4025.0 | close=4075.0 | priceCloseUSD=3.0294018704531043 | volume=17110.0
[SAVED 13,765] 396300.KQ | date=2026-11-03 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=8360.0 | high=8430.0 | low=7720.0 | close=7750.0 | priceCloseUSD=5.761439140125536 | volume=2159370.0
[SAVED 13,766] 301151.SZ | date=2026-11-03 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=16.670000076293945 | high=15.59000015258789 | low=14.970000267028809 | close=15.15999984741211 | priceCloseUSD=2.276037083437735 | volume=3615300.0
[SAVED 13,767] 603209.SS | date=2026-11-03 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=14.609999656677246 | high=14.729999542236328 | low=14.279999732971191 | close=14.579999923706055 | priceCloseUSD=2.188959158105738 | volume=3360620.0
[SAVED 13,768] 0587.HK | date=2026-11-03 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.3400000035762787 | high=0.3449999988079071 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.04269800551056942 | volume=315000.0
[SAVED 13,769] 301263.SZ | date=2026-11-03 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=18.420000076293945 | high=19.559999465942383 | low=19.059999465942383 | close=19.25 | priceCloseUSD=2.8900866950638937 | volume=3554974.0
[SAVED 13,770] 301258.SZ | date=2026-11-03 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=23.020000457763672 | high=22.770000457763672 | low=21.75 | close=22.399999618530273 | priceCloseUSD=3.363009915166267 | volume=1233200.0
[SAVED 13,771] 603051.SS | date=2026-11-03 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=23.559999465942383 | high=23.68000030517578 | low=22.520000457763672 | close=22.600000381469727 | priceCloseUSD=3.3930369044636146 | volume=8376012.0
[SAVED 13,772] 301226.SZ | date=2026-11-03 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=31.40999984741211 | high=29.670000076293945 | low=27.299999237060547 | close=27.889999389648438 | priceCloseUSD=4.187247592798081 | volume=3119722.0
[SAVED 13,773] 6655.HK | date=2026-11-03 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=16.34000015258789 | high=16.8799991607666 | low=16.34000015258789 | close=16.59000015258789 | priceCloseUSD=2.1145071650469327 | volume=3273958.0
[SAVED 13,774] SWARAJ.NS | date=2026-11-03 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=349.6499938964844 | high=364.0 | low=335.0 | close=360.3500061035156 | priceCloseUSD=3.8035678090438365 | volume=167655.0
[SAVED 13,775] 301102.SZ | date=2026-11-03 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=8.449999809265137 | high=8.609999656677246 | low=8.229999542236328 | close=8.369999885559082 | priceCloseUSD=1.2566246912696424 | volume=7103312.0
[SAVED 13,776] 417310.KS | date=2026-11-03 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2405.0 | high=2415.0 | low=2405.0 | close=2415.0 | priceCloseUSD=1.7953387772133123 | volume=51343.0
[SAVED 13,777] 301216.SZ | date=2026-11-03 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=16.5 | high=16.09000015258789 | low=15.279999732971191 | close=15.470000267028809 | priceCloseUSD=2.3225788023051868 | volume=19176487.0
[SAVED 13,778] 688193.SS | date=2026-11-03 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=41.599998474121094 | high=42.79999923706055 | low=40.41999816894531 | close=41.04999923706055 | priceCloseUSD=6.16301592869671 | volume=652558.0
[SAVED 13,779] 2179.HK | date=2026-11-03 | assetKey=@JIANG387 | name=JIANGSU RECBIO TEC CNY1 H | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.5098269187700011 | volume=1000.0
[SAVED 13,780] 2370.HK | date=2026-11-03 | assetKey=@REDCO8 | name=REDCO HEALTHY LIVI HKD0.1 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.0750000476837158 | close=1.0800000429153442 | priceCloseUSD=0.1376532735377497 | volume=9500.0
[SAVED 13,781] 413630.KQ | date=2026-11-03 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3105.0 | high=3140.0 | low=2980.0 | close=3030.0 | priceCloseUSD=2.2525368509135966 | volume=192306.0
[SAVED 13,782] 688331.SS | date=2026-11-03 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=92.0 | high=92.20999908447266 | low=82.72000122070312 | close=84.9000015258789 | priceCloseUSD=12.746408562121918 | volume=10228029.0
[SAVED 13,783] 688048.SS | date=2026-11-03 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=128.97999572753906 | high=131.22999572753906 | low=117.56999969482422 | close=119.66999816894531 | priceCloseUSD=17.96658023409815 | volume=11273445.0
[SAVED 13,784] 388050.KQ | date=2026-11-03 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=7360.0 | high=7380.0 | low=6950.0 | close=7020.0 | priceCloseUSD=5.218748743700808 | volume=795353.0
[SAVED 13,785] WIRG.JK | date=2026-11-03 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=38.0 | high=40.0 | low=36.0 | close=36.0 | priceCloseUSD=0.001984564498346196 | volume=29912700.0
[SAVED 13,786] 688295.SS | date=2026-11-03 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=30.209999084472656 | high=30.770000457763672 | low=29.5 | close=29.75 | priceCloseUSD=4.4664976196441994 | volume=4742540.0
[SAVED 13,787] KRISHNADEF.NS | date=2026-11-03 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1231.5999755859375 | high=1310.9000244140625 | low=1211.4000244140625 | close=1244.9000244140625 | priceCloseUSD=13.140173659325542 | volume=244685.0
[SAVED 13,788] 301097.SZ | date=2026-11-03 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=34.220001220703125 | high=34.599998474121094 | low=33.02000045776367 | close=33.560001373291016 | priceCloseUSD=5.038509789884383 | volume=1001161.0
[SAVED 13,789] 301268.SZ | date=2026-11-03 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=10.34000015258789 | high=10.699999809265137 | low=10.210000038146973 | close=10.4399995803833 | priceCloseUSD=1.5674027991552422 | volume=3779100.0
[SAVED 13,790] 301212.SZ | date=2026-11-03 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=21.579999923706055 | high=21.34000015258789 | low=20.290000915527344 | close=20.530000686645508 | priceCloseUSD=3.0822587965780146 | volume=2276364.0
[SAVED 13,791] 389140.KQ | date=2026-11-03 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4210.0 | high=4230.0 | low=4000.0 | close=4000.0 | priceCloseUSD=2.973646007806728 | volume=34891.0
[SAVED 13,792] FDR.AX | date=2026-11-03 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.18153889026319267 | volume=411403.0
[SAVED 13,793] 688153.SS | date=2026-11-03 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=20.959999084472656 | high=21.43000030517578 | low=20.549999237060547 | close=21.0 | priceCloseUSD=3.1528218491606115 | volume=3809858.0
[SAVED 13,794] 688337.SS | date=2026-11-03 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=33.0 | high=33.150001525878906 | low=31.5 | close=31.719999313354492 | priceCloseUSD=4.762262232881126 | volume=3844306.0
[SAVED 13,795] 688125.SS | date=2026-11-03 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=96.9800033569336 | high=98.58000183105469 | low=89.05999755859375 | close=90.9800033569336 | priceCloseUSD=13.659225829545047 | volume=1427834.0
[SAVED 13,796] VERANDA.NS | date=2026-11-03 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=36.81999969482422 | high=37.77000045776367 | low=34.810001373291016 | close=34.810001373291016 | priceCloseUSD=0.3674266641144084 | volume=86872.0
[SAVED 13,797] GOTO.JK | date=2026-11-03 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=24.0 | high=25.0 | low=23.0 | close=24.0 | priceCloseUSD=0.001323042998897464 | volume=3776820000.0
[SAVED 13,798] 603191.SS | date=2026-11-03 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=11.010000228881836 | high=11.329999923706055 | low=10.960000038146973 | close=11.119999885559082 | priceCloseUSD=1.669494219135913 | volume=5056882.0
[SAVED 13,799] 688302.SS | date=2026-11-03 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=30.860000610351562 | high=31.25 | low=29.549999237060547 | close=29.760000228881836 | priceCloseUSD=4.467998997744926 | volume=2652005.0
[SAVED 13,800] 301135.SZ | date=2026-11-03 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=17.219999313354492 | high=16.889999389648438 | low=16.110000610351562 | close=16.309999465942383 | priceCloseUSD=2.4486915560010023 | volume=2646060.0
[SAVED 13,801] 301279.SZ | date=2026-11-03 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=22.020000457763672 | high=21.59000015258789 | low=18.920000076293945 | close=19.239999771118164 | priceCloseUSD=2.8885853169631672 | volume=5737095.0
[SAVED 13,802] 301109.SZ | date=2026-11-03 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=14.149999618530273 | high=14.770000457763672 | low=14.399999618530273 | close=14.609999656677246 | priceCloseUSD=2.1934631492286214 | volume=7407837.0
[SAVED 13,803] HARIOMPIPE.NS | date=2026-11-03 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=314.0 | high=334.3500061035156 | low=314.0 | close=327.5 | priceCloseUSD=3.4568292947496735 | volume=130699.0
[SAVED 13,804] 301187.SZ | date=2026-11-03 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=14.789999961853027 | high=16.139999389648438 | low=15.399999618530273 | close=15.510000228881836 | priceCloseUSD=2.328584171528797 | volume=15223068.0
[SAVED 13,805] 301248.SZ | date=2026-11-03 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=43.04999923706055 | high=43.77000045776367 | low=40.400001525878906 | close=40.619998931884766 | priceCloseUSD=6.098458102158428 | volume=4846470.0
[SAVED 13,806] 688326.SS | date=2026-11-03 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=52.40999984741211 | high=53.189998626708984 | low=51.5099983215332 | close=52.060001373291016 | priceCloseUSD=7.815995704621112 | volume=1126722.0
[SAVED 13,807] 301163.SZ | date=2026-11-03 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=19.739999771118164 | high=20.149999618530273 | low=19.15999984741211 | close=19.43000030517578 | priceCloseUSD=2.9171109281597882 | volume=1300532.0
[SAVED 13,808] 301120.SZ | date=2026-11-03 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=11.390000343322754 | high=11.5 | low=10.979999542236328 | close=11.149999618530273 | priceCloseUSD=1.6739982102587965 | volume=6217769.0
[SAVED 13,809] JSLL.NS | date=2026-11-03 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=345.0 | high=347.95001220703125 | low=339.3500061035156 | close=343.70001220703125 | priceCloseUSD=3.6278237276430105 | volume=254059.0
[SAVED 13,810] 688209.SS | date=2026-11-03 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=22.799999237060547 | high=23.040000915527344 | low=21.469999313354492 | close=21.889999389648438 | priceCloseUSD=3.286441350180764 | volume=9441478.0
[SAVED 13,811] 603206.SS | date=2026-11-03 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=12.75 | high=12.899999618530273 | low=12.520000457763672 | close=12.619999885559082 | priceCloseUSD=1.8946957797902424 | volume=2029100.0
[SAVED 13,812] MTMH.JK | date=2026-11-03 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=860.0 | high=860.0 | low=795.0 | close=855.0 | priceCloseUSD=0.04713340683572216 | volume=4200.0
[SAVED 13,813] 688072.SS | date=2026-11-03 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=420.0 | high=429.989990234375 | low=396.1099853515625 | close=406.489990234375 | priceCloseUSD=61.028120127429574 | volume=7193660.0
[SAVED 13,814] 688279.SS | date=2026-11-03 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=174.99000549316406 | high=176.8800048828125 | low=168.22999572753906 | close=171.50999450683594 | priceCloseUSD=25.749545620503277 | volume=2860374.0
[SAVED 13,815] 301150.SZ | date=2026-11-03 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=27.209999084472656 | high=29.530000686645508 | low=27.65999984741211 | close=27.780000686645508 | priceCloseUSD=4.170733006407273 | volume=13711241.0
[SAVED 13,816] 600938.SS | date=2026-11-03 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=34.369998931884766 | high=34.5099983215332 | low=33.33000183105469 | close=34.209999084472656 | priceCloseUSD=5.136096789204281 | volume=76615407.0
[SAVED 13,817] 301148.SZ | date=2026-11-03 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=47.36000061035156 | high=46.52000045776367 | low=44.400001525878906 | close=44.560001373291016 | priceCloseUSD=6.689987901349465 | volume=895300.0
[SAVED 13,818] 688052.SS | date=2026-11-03 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=161.5 | high=164.0 | low=153.5800018310547 | close=157.6300048828125 | priceCloseUSD=23.665682070372625 | volume=2982683.0
[SAVED 13,819] 688325.SS | date=2026-11-03 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=92.41999816894531 | high=93.9800033569336 | low=80.11000061035156 | close=82.0 | priceCloseUSD=12.311018649103339 | volume=2053588.0
[SAVED 13,820] 301288.SZ | date=2026-11-03 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=13.539999961853027 | high=14.260000228881836 | low=13.40999984741211 | close=13.760000228881836 | priceCloseUSD=2.0658490174320794 | volume=1813200.0
[SAVED 13,821] 2390.HK | date=2026-11-03 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=7.550000190734863 | high=7.550000190734863 | low=7.550000190734863 | close=7.550000190734863 | priceCloseUSD=0.9622983334888189 | volume=8500.0
[SAVED 13,822] 6722.TW | date=2026-11-03 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=32.150001525878906 | high=32.349998474121094 | low=31.950000762939453 | close=32.150001525878906 | priceCloseUSD=0.9807810470750883 | volume=45201.0
[SAVED 13,823] IBOS.JK | date=2026-11-03 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=60.0 | high=60.0 | low=54.0 | close=54.0 | priceCloseUSD=0.0029768467475192943 | volume=7624100.0
[SAVED 13,824] 6807.TW | date=2026-11-03 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=32.099998474121094 | high=33.25 | low=32.099998474121094 | close=33.04999923706055 | priceCloseUSD=1.0082367439846946 | volume=14000.0
[SAVED 13,825] 688046.SS | date=2026-11-03 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=29.229999542236328 | high=29.700000762939453 | low=26.700000762939453 | close=27.149999618530273 | priceCloseUSD=4.076148190571644 | volume=10104335.0
[SAVED 13,826] 301259.SZ | date=2026-11-03 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=14.9399995803833 | high=14.930000305175781 | low=14.0 | close=14.15999984741211 | priceCloseUSD=2.125902709668182 | volume=4209236.0
[SAVED 13,827] SLS.AX | date=2026-11-03 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=2.0299999713897705 | high=2.059999942779541 | low=1.899999976158142 | close=1.9249999523162842 | priceCloseUSD=1.3440860304553859 | volume=443834.0
[SAVED 13,828] SCB.BK | date=2026-11-03 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=151.0 | high=152.0 | low=150.5 | close=151.0 | priceCloseUSD=4.472749037540306 | volume=8616353.0
[SAVED 13,829] 6891.TWO | date=2026-11-03 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=39.95000076293945 | high=39.95000076293945 | low=36.849998474121094 | close=37.150001525878906 | priceCloseUSD=1.133313084481932 | volume=237397.0
[SAVED 13,830] YF8.SI | date=2026-11-03 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.16390882378528557 | volume=13920400.0
[SAVED 13,831] 688320.SS | date=2026-11-03 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=28.8799991607666 | high=29.0 | low=27.34000015258789 | close=27.549999237060547 | priceCloseUSD=4.136201882807746 | volume=4317140.0
[SAVED 13,832] 688170.SS | date=2026-11-03 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=46.91999816894531 | high=46.91999816894531 | low=43.70000076293945 | close=44.20000076293945 | priceCloseUSD=6.635939435157677 | volume=5452015.0
[SAVED 13,833] 001228.SZ | date=2026-11-03 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=31.549999237060547 | high=32.189998626708984 | low=31.190000534057617 | close=31.459999084472656 | priceCloseUSD=4.72322726133801 | volume=1313870.0
[SAVED 13,834] 688290.SS | date=2026-11-03 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=50.11000061035156 | high=50.75 | low=48.18000030517578 | close=48.75 | priceCloseUSD=7.319050721265705 | volume=867467.0
[SAVED 13,835] 301162.SZ | date=2026-11-03 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=34.349998474121094 | high=34.5 | low=32.880001068115234 | close=33.040000915527344 | priceCloseUSD=4.960439846798153 | volume=1997072.0
[SAVED 13,836] 603097.SS | date=2026-11-03 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=17.389999389648438 | high=17.770000457763672 | low=17.010000228881836 | close=17.299999237060547 | priceCloseUSD=2.5973245516698285 | volume=2087820.0
[SAVED 13,837] 6894.TWO | date=2026-11-03 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=374.5 | high=386.0 | low=366.5 | close=375.5 | priceCloseUSD=11.455156009253958 | volume=190607.0
[SAVED 13,838] BIS.BK | date=2026-11-03 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.180000066757202 | high=2.2200000286102295 | low=2.180000066757202 | close=2.180000066757202 | priceCloseUSD=0.06457346490348398 | volume=56202.0
[SAVED 13,839] C79.AX | date=2026-11-03 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=6.900000095367432 | high=6.900000095367432 | low=6.639999866485596 | close=6.639999866485596 | priceCloseUSD=4.636224043553925 | volume=476080.0
[SAVED 13,840] LEMERITE.NS | date=2026-11-03 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=21.010000228881836 | high=22.860000610351562 | low=20.549999237060547 | close=22.729999542236328 | priceCloseUSD=0.23991978102976858 | volume=659282.0
[SAVED 13,841] CAMPUS.NS | date=2026-11-03 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=195.88999938964844 | high=196.97000122070312 | low=192.5 | close=194.08999633789062 | priceCloseUSD=2.0486594966677165 | volume=236046.0
[SAVED 13,842] RAINBOW.NS | date=2026-11-03 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1264.0 | high=1265.5 | low=1237.0999755859375 | close=1246.4000244140625 | priceCloseUSD=13.156006465255693 | volume=63777.0
[SAVED 13,843] 2423.HK | date=2026-11-03 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=47.31999969482422 | high=47.63999938964844 | low=45.84000015258789 | close=46.119998931884766 | priceCloseUSD=5.878304237279637 | volume=6769733.0
[SAVED 13,844] 001319.SZ | date=2026-11-03 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=19.5 | high=19.290000915527344 | low=18.600000381469727 | close=18.770000457763672 | priceCloseUSD=2.8180222643805704 | volume=2224400.0
[SAVED 13,845] 6892.TWO | date=2026-11-03 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=25.950000762939453 | high=27.0 | low=24.899999618530273 | close=25.899999618530273 | priceCloseUSD=0.7901159421301792 | volume=282002.0
[SAVED 13,846] 389260.KQ | date=2026-11-03 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=10790.0 | high=10790.0 | low=10250.0 | close=10580.0 | priceCloseUSD=7.865293690648796 | volume=114746.0
[SAVED 13,847] LICI.NS | date=2026-11-03 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=392.0 | high=399.79998779296875 | low=390.20001220703125 | close=395.5 | priceCloseUSD=4.174583163583193 | volume=7713767.0
[SAVED 13,848] DELHIVERY.NS | date=2026-11-03 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=409.25 | high=420.29998779296875 | low=408.1000061035156 | close=412.0 | priceCloseUSD=4.348744028814856 | volume=6728632.0
[SAVED 13,849] 688327.SS | date=2026-11-03 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=9.449999809265137 | high=9.579999923706055 | low=9.15999984741211 | close=9.239999771118164 | priceCloseUSD=1.3872415792676378 | volume=18310473.0
[SAVED 13,850] 301257.SZ | date=2026-11-03 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=32.54999923706055 | high=34.0 | low=32.18000030517578 | close=32.529998779296875 | priceCloseUSD=4.883870995454058 | volume=3224083.0
[SAVED 13,851] VENUSPIPES.NS | date=2026-11-03 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1776.9000244140625 | high=1839.300048828125 | low=1747.199951171875 | close=1777.4000244140625 | priceCloseUSD=18.76081976452921 | volume=135033.0
[SAVED 13,852] 301153.SZ | date=2026-11-03 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=16.799999237060547 | high=17.93000030517578 | low=17.510000228881836 | close=17.6200008392334 | priceCloseUSD=2.645367791817303 | volume=5374703.0
[SAVED 13,853] 2325.HK | date=2026-11-03 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5350000262260437 | close=0.5550000071525574 | priceCloseUSD=0.07073848589097921 | volume=111000.0
[SAVED 13,854] 399720.KQ | date=2026-11-03 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=32800.0 | high=32950.0 | low=31500.0 | close=31650.0 | priceCloseUSD=23.528974036770737 | volume=29023.0
[SAVED 13,855] PLUS.BK | date=2026-11-03 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=0.9900000095367432 | high=1.0 | low=0.9700000286102295 | close=0.9800000190734863 | priceCloseUSD=0.029028438027155087 | volume=453240.0
[SAVED 13,856] 688213.SS | date=2026-11-03 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=100.5999984741211 | high=106.5 | low=99.61000061035156 | close=104.55999755859375 | priceCloseUSD=15.698049754805455 | volume=9145317.0
[SAVED 13,857] 001318.SZ | date=2026-11-03 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=13.050000190734863 | high=15.84000015258789 | low=14.270000457763672 | close=15.84000015258789 | priceCloseUSD=2.378128503418406 | volume=51735040.0
[SAVED 13,858] PRUDENT.NS | date=2026-11-03 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=2885.800048828125 | high=2950.0 | low=2850.0 | close=2890.60009765625 | priceCloseUSD=30.510873578578295 | volume=26585.0
[SAVED 13,859] 603272.SS | date=2026-11-03 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=11.970000267028809 | high=12.550000190734863 | low=11.859999656677246 | close=12.199999809265137 | priceCloseUSD=1.8316393313526864 | volume=1845300.0
[SAVED 13,860] 301107.SZ | date=2026-11-03 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=19.100000381469727 | high=19.190000534057617 | low=17.959999084472656 | close=18.170000076293945 | priceCloseUSD=2.7279415828471203 | volume=1819269.0
[SAVED 13,861] BVR.AX | date=2026-11-03 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11520738147073738 | volume=1869711.0
[SAVED 13,862] TLC.AX | date=2026-11-03 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.440000057220459 | high=5.579999923706055 | low=5.429999828338623 | close=5.570000171661377 | priceCloseUSD=3.8891218731490595 | volume=4011313.0
[SAVED 13,863] 301183.SZ | date=2026-11-03 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=166.64999389648438 | high=149.22000122070312 | low=134.0 | close=136.36000061035156 | priceCloseUSD=20.472323298850988 | volume=4535619.0
[SAVED 13,864] PARADEEP.NS | date=2026-11-03 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=135.97999572753906 | high=135.97999572753906 | low=131.6999969482422 | close=133.85000610351562 | priceCloseUSD=1.4128141135910088 | volume=2108648.0
[SAVED 13,865] 688045.SS | date=2026-11-03 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=59.310001373291016 | high=59.310001373291016 | low=52.709999084472656 | close=53.099998474121094 | priceCloseUSD=7.972135018076386 | volume=7008289.0
[SAVED 13,866] 6898.TWO | date=2026-11-03 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=65.0999984741211 | high=71.5999984741211 | low=65.0999984741211 | close=71.5999984741211 | priceCloseUSD=2.1842587291169173 | volume=488931.0
[SAVED 13,867] 301191.SZ | date=2026-11-03 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=57.220001220703125 | high=58.15999984741211 | low=54.79999923706055 | close=55.290000915527344 | priceCloseUSD=8.300929663170706 | volume=2656130.0
[SAVED 13,868] ASHA.JK | date=2026-11-03 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=35.0 | high=36.0 | low=33.0 | close=33.0 | priceCloseUSD=0.0018191841234840133 | volume=4853700.0
[SAVED 13,869] ETHOSLTD.NS | date=2026-11-03 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2605.0 | high=2670.0 | low=2601.0 | close=2654.199951171875 | priceCloseUSD=28.015621817814015 | volume=21889.0
[SAVED 13,870] 357430.KS | date=2026-11-03 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=737.0 | high=745.0 | low=711.0 | close=724.0 | priceCloseUSD=0.5382299274130178 | volume=5001.0
[SAVED 13,871] EMUDHRA.NS | date=2026-11-03 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=343.0 | high=352.0 | low=341.8999938964844 | close=348.0 | priceCloseUSD=3.673210975795073 | volume=150828.0
[SAVED 13,872] AETHER.NS | date=2026-11-03 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1520.5 | high=1537.0 | low=1490.300048828125 | close=1501.0999755859375 | priceCloseUSD=15.844416396804545 | volume=443924.0
[SAVED 13,873] 362320.KQ | date=2026-11-03 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4665.0 | high=4680.0 | low=4480.0 | close=4605.0 | priceCloseUSD=3.4234099664874957 | volume=19161.0
[SAVED 13,874] 301160.SZ | date=2026-11-03 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=34.130001068115234 | high=33.900001525878906 | low=32.29999923706055 | close=32.31999969482422 | priceCloseUSD=4.852342914414575 | volume=2605998.0
[SAVED 13,875] 688251.SS | date=2026-11-03 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=16.200000762939453 | high=16.479999542236328 | low=15.579999923706055 | close=15.779999732971191 | priceCloseUSD=2.369120377993342 | volume=2311840.0
[SAVED 13,876] 688119.SS | date=2026-11-03 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.440000057220459 | high=3.5299999713897705 | low=3.4200000762939453 | close=3.450000047683716 | priceCloseUSD=0.5179635966639224 | volume=9531911.0
[SAVED 13,877] 301298.SZ | date=2026-11-03 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=11.029999732971191 | high=11.09000015258789 | low=10.5600004196167 | close=10.65999984741211 | priceCloseUSD=1.6004324014747469 | volume=2319600.0
[SAVED 13,878] SPD.AX | date=2026-11-03 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.4950000047683716 | high=1.534999966621399 | low=1.4950000047683716 | close=1.4950000047683716 | priceCloseUSD=1.043848660630902 | volume=39511.0
[SAVED 13,879] 688348.SS | date=2026-11-03 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=27.350000381469727 | high=28.850000381469727 | low=27.329999923706055 | close=27.799999237060547 | priceCloseUSD=4.173735476250134 | volume=1671787.0
[SAVED 13,880] 301125.SZ | date=2026-11-03 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=13.300000190734863 | high=15.079999923706055 | low=14.25 | close=14.390000343322754 | priceCloseUSD=2.1604336900884133 | volume=8860309.0
[SAVED 13,881] 688120.SS | date=2026-11-03 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=173.88999938964844 | high=174.0 | low=163.91000366210938 | close=166.1300048828125 | priceCloseUSD=24.941824247413823 | volume=12102543.0
[SAVED 13,882] 301266.SZ | date=2026-11-03 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=19.959999084472656 | high=20.75 | low=19.520000457763672 | close=19.700000762939453 | priceCloseUSD=2.9576472778036296 | volume=2316240.0
[SAVED 13,883] 001270.SZ | date=2026-11-03 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=81.95999908447266 | high=86.0 | low=79.13999938964844 | close=79.52999877929688 | priceCloseUSD=11.940186562623044 | volume=10166336.0
[SAVED 13,884] 301286.SZ | date=2026-11-03 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=46.779998779296875 | high=52.0 | low=47.790000915527344 | close=49.560001373291016 | priceCloseUSD=7.44065977019723 | volume=3171824.0
[SAVED 13,885] 688349.SS | date=2026-11-03 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=13.949999809265137 | high=14.039999961853027 | low=13.739999771118164 | close=13.800000190734863 | priceCloseUSD=2.0718543866556898 | volume=6097355.0
[SAVED 13,886] 301302.SZ | date=2026-11-03 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=22.389999389648438 | high=23.059999465942383 | low=21.739999771118164 | close=21.8799991607666 | priceCloseUSD=3.2849399720800374 | volume=6382500.0
[SAVED 13,887] 301238.SZ | date=2026-11-03 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=14.0 | high=14.84000015258789 | low=14.140000343322754 | close=14.399999618530273 | priceCloseUSD=2.1619349250098434 | volume=8329229.0
[SAVED 13,888] 301156.SZ | date=2026-11-03 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=10.09000015258789 | high=10.420000076293945 | low=9.90999984741211 | close=10.079999923706055 | priceCloseUSD=1.5133544761427498 | volume=4211320.0
[SAVED 13,889] 382900.KQ | date=2026-11-03 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=17030.0 | high=17300.0 | low=16460.0 | close=16480.0 | priceCloseUSD=12.25142155216372 | volume=44074.0
[SAVED 13,890] 301112.SZ | date=2026-11-03 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=26.700000762939453 | high=26.43000030517578 | low=25.200000762939453 | close=25.469999313354492 | priceCloseUSD=3.8239223968214198 | volume=778447.0
[SAVED 13,891] 301289.SZ | date=2026-11-03 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=41.88999938964844 | high=42.06999969482422 | low=41.0 | close=41.18000030517578 | priceCloseUSD=6.182533557647564 | volume=410400.0
[SAVED 13,892] 301220.SZ | date=2026-11-03 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=25.0 | high=24.809999465942383 | low=23.719999313354492 | close=23.979999542236328 | priceCloseUSD=3.600222214267817 | volume=1589484.0
[SAVED 13,893] 001226.SZ | date=2026-11-03 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=35.209999084472656 | high=34.5 | low=33.0099983215332 | close=33.2599983215332 | priceCloseUSD=4.993469019579769 | volume=809800.0
[SAVED 13,894] 001323.SZ | date=2026-11-03 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=17.299999237060547 | high=17.899999618530273 | low=17.170000076293945 | close=17.690000534057617 | priceCloseUSD=2.655877152163797 | volume=1991200.0
[SAVED 13,895] 6885.TW | date=2026-11-03 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=28.100000381469727 | high=28.149999618530273 | low=26.649999618530273 | close=26.700000762939453 | priceCloseUSD=0.8145211030270869 | volume=573929.0
[SAVED 13,896] 001316.SZ | date=2026-11-03 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=24.81999969482422 | high=24.459999084472656 | low=23.450000762939453 | close=23.8700008392334 | priceCloseUSD=3.583707627877009 | volume=2401006.0
[SAVED 13,897] 412350.KQ | date=2026-11-03 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=5660.0 | high=5660.0 | low=5010.0 | close=5040.0 | priceCloseUSD=3.7467939698364776 | volume=183395.0
[SAVED 13,898] 310210.KQ | date=2026-11-03 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=102100.0 | high=109700.0 | low=100100.0 | close=103000.0 | priceCloseUSD=76.57138470102325 | volume=103271.0
[SAVED 13,899] 2246.HK | date=2026-11-03 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.0499999523162842 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.1338295600995148 | volume=4000.0
[SAVED 13,900] 688237.SS | date=2026-11-03 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=56.0 | high=56.0 | low=54.5 | close=54.790000915527344 | priceCloseUSD=8.22586247628593 | volume=1190953.0
[SAVED 13,901] 688047.SS | date=2026-11-03 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=85.86000061035156 | high=90.9800033569336 | low=85.18000030517578 | close=89.1500015258789 | priceCloseUSD=13.384479650642517 | volume=4457048.0
[SAVED 13,902] 688297.SS | date=2026-11-03 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=36.09000015258789 | high=37.900001525878906 | low=36.0 | close=36.7599983215332 | priceCloseUSD=5.518939327773204 | volume=8774493.0
[SAVED 13,903] 6899.TWO | date=2026-11-03 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=48.0 | high=48.0 | low=47.349998474121094 | close=47.75 | priceCloseUSD=1.4566809572353567 | volume=8094.0
[SAVED 13,904] 001268.SZ | date=2026-11-03 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=20.399999618530273 | high=20.280000686645508 | low=19.020000457763672 | close=19.270000457763672 | priceCloseUSD=2.893089451265347 | volume=1774480.0
[SAVED 13,905] 601089.SS | date=2026-11-03 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=15.369999885559082 | high=15.65999984741211 | low=15.199999809265137 | close=15.550000190734863 | priceCloseUSD=2.334589540752407 | volume=1907700.0
[SAVED 13,906] 2167.HK | date=2026-11-03 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=3.700000047683716 | high=3.7899999618530273 | low=3.4000000953674316 | close=3.75 | priceCloseUSD=0.47796273634687597 | volume=5000.0
[SAVED 13,907] 5308.KL | date=2026-11-03 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.17177914621922527 | volume=1038400.0
[SAVED 13,908] 396270.KQ | date=2026-11-03 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1680.0 | high=1680.0 | low=1560.0 | close=1563.0 | priceCloseUSD=1.161952177550479 | volume=187001.0
[SAVED 13,909] 001309.SZ | date=2026-11-03 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=209.0 | high=201.22999572753906 | low=187.0 | close=187.0 | priceCloseUSD=28.075127894906398 | volume=22593875.0
[SAVED 13,910] 301239.SZ | date=2026-11-03 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=34.099998474121094 | high=35.95000076293945 | low=34.650001525878906 | close=35.619998931884766 | priceCloseUSD=5.347786233310663 | volume=2652267.0
[SAVED 13,911] 301234.SZ | date=2026-11-03 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=124.0 | high=124.9800033569336 | low=99.19999694824219 | close=111.5 | priceCloseUSD=16.73998267530515 | volume=2154315.0
[SAVED 13,912] 2391.HK | date=2026-11-03 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=12.100000381469727 | high=12.380000114440918 | low=11.90999984741211 | close=11.960000038146973 | priceCloseUSD=1.5243824919843916 | volume=5400.0
[SAVED 13,913] 9955.HK | date=2026-11-03 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.4000000059604645 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.05098269263670141 | volume=628000.0
[SAVED 13,914] 301233.SZ | date=2026-11-03 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=28.8799991607666 | high=29.280000686645508 | low=28.110000610351562 | close=28.329999923706055 | priceCloseUSD=4.253306797437091 | volume=849329.0
[SAVED 13,915] 688400.SS | date=2026-11-03 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=37.45000076293945 | high=37.81999969482422 | low=34.880001068115234 | close=35.290000915527344 | priceCloseUSD=5.298242187779647 | volume=15969595.0
[SAVED 13,916] 301208.SZ | date=2026-11-03 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=26.100000381469727 | high=26.3799991607666 | low=25.450000762939453 | close=25.690000534057617 | priceCloseUSD=3.8569521423202207 | volume=1204300.0
[SAVED 13,917] 688322.SS | date=2026-11-03 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=103.80000305175781 | high=105.69999694824219 | low=96.80000305175781 | close=98.01000213623047 | priceCloseUSD=14.714670293875505 | volume=15386276.0
[SAVED 13,918] 402030.KQ | date=2026-11-03 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=10670.0 | high=10770.0 | low=9720.0 | close=10310.0 | priceCloseUSD=7.664572585121842 | volume=5479.0
[SAVED 13,919] 2297.HK | date=2026-11-03 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.15199999511241913 | high=0.16300000250339508 | low=0.1469999998807907 | close=0.1550000011920929 | priceCloseUSD=0.0197557932542778 | volume=28000.0
[SAVED 13,920] 301175.SZ | date=2026-11-03 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.400000095367432 | high=5.670000076293945 | low=5.539999961853027 | close=5.610000133514404 | priceCloseUSD=0.8422538568922934 | volume=18514096.0
[SAVED 13,921] ARKO.JK | date=2026-11-03 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=1260.0 | high=1270.0 | low=1175.0 | close=1175.0 | priceCloseUSD=0.06477398015435501 | volume=2991200.0
[SAVED 13,922] TRGU.JK | date=2026-11-03 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=146.0 | high=147.0 | low=146.0 | close=146.0 | priceCloseUSD=0.008048511576626241 | volume=7000.0
[SAVED 13,923] 688053.SS | date=2026-11-03 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=32.79999923706055 | high=33.68000030517578 | low=32.29999923706055 | close=33.040000915527344 | priceCloseUSD=4.960439846798153 | volume=497304.0
[SAVED 13,924] 2392.HK | date=2026-11-03 | assetKey=@XUANW1 | name=XUAN WU CLOUD TECH USD0.0001 | open=0.9399999976158142 | high=0.9900000095367432 | low=0.9399999976158142 | close=0.9900000095367432 | priceCloseUSD=0.12618216361109735 | volume=174000.0
[SAVED 13,925] 301312.SZ | date=2026-11-03 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=46.20000076293945 | high=44.959999084472656 | low=41.22999954223633 | close=41.810001373291016 | priceCloseUSD=6.277118373483194 | volume=4708934.0
[SAVED 13,926] MWL.NS | date=2026-11-03 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=39.900001525878906 | high=40.290000915527344 | low=38.599998474121094 | close=38.97999954223633 | priceCloseUSD=0.411441845273073 | volume=1177558.0
[SAVED 13,927] 603235.SS | date=2026-11-03 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=24.540000915527344 | high=24.719999313354492 | low=24.299999237060547 | close=24.59000015258789 | priceCloseUSD=3.691804273901994 | volume=562200.0
[SAVED 13,928] 2361.HK | date=2026-11-03 | assetKey=@SINOH17 | name=SINOHEALTH TECH USD0.01 | open=3.950000047683716 | high=3.950000047683716 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.5034540883629866 | volume=502.0
[SAVED 13,929] 9696.HK | date=2026-11-03 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=23.440000534057617 | high=23.8799991607666 | low=22.860000610351562 | close=23.079999923706055 | priceCloseUSD=2.941701311578729 | volume=5439600.0
[SAVED 13,930] 2385.HK | date=2026-11-03 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=3.994999885559082 | high=4.150000095367432 | low=3.200000047683716 | close=3.259999990463257 | priceCloseUSD=0.4155089375820287 | volume=2011200.0
[SAVED 13,931] 688353.SS | date=2026-11-03 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=65.5 | high=68.55000305175781 | low=64.80000305175781 | close=65.69000244140625 | priceCloseUSD=9.86232737946093 | volume=3784680.0
[SAVED 13,932] 9896.HK | date=2026-11-03 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=20.31999969482422 | high=20.6200008392334 | low=20.139999389648438 | close=20.239999771118164 | priceCloseUSD=2.5797241798036747 | volume=2384029.0
[SAVED 13,933] 112290.KQ | date=2026-11-03 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=8880.0 | high=8880.0 | low=8480.0 | close=8600.0 | priceCloseUSD=6.393338916784466 | volume=57328.0
[SAVED 13,934] 001230.SZ | date=2026-11-03 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=17.360000610351562 | high=20.68000030517578 | low=16.93000030517578 | close=17.010000228881836 | priceCloseUSD=2.553785732183126 | volume=17566434.0
[SAVED 13,935] 688332.SS | date=2026-11-03 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=60.2400016784668 | high=61.0 | low=56.599998474121094 | close=57.4900016784668 | priceCloseUSD=8.631225400007159 | volume=4036597.0
[SAVED 13,936] 603170.SS | date=2026-11-03 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=12.739999771118164 | high=13.270000457763672 | low=12.699999809265137 | close=13.199999809265137 | priceCloseUSD=1.9817737051222393 | volume=6753300.0
[SAVED 13,937] 2418.HK | date=2026-11-03 | assetKey=@DEEWI1 | name=DEEWIN TIANXIA CO CNY1 H | open=2.799999952316284 | high=2.799999952316284 | low=2.5799999237060547 | close=2.7899999618530273 | priceCloseUSD=0.3556042709799873 | volume=12000.0
[SAVED 13,938] 403870.KQ | date=2026-11-03 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=41800.0 | high=41850.0 | low=39400.0 | close=39750.0 | priceCloseUSD=29.55060720257936 | volume=894489.0
[SAVED 13,939] 2237.HK | date=2026-11-03 | assetKey=@CHINA3248 | name=CHINA GRAPHITE GRO HKD0.001 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020393076294979256 | volume=60000.0
[SAVED 13,940] 6903.TWO | date=2026-11-03 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=285.5 | high=285.5 | low=270.0 | close=270.0 | priceCloseUSD=8.236730019969556 | volume=352001.0
[SAVED 13,941] AXIO.JK | date=2026-11-03 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=120.0 | high=134.0 | low=119.0 | close=120.0 | priceCloseUSD=0.006615214994487321 | volume=4544500.0
[SAVED 13,942] 328130.KQ | date=2026-11-03 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=15570.0 | high=15900.0 | low=14520.0 | close=15380.0 | priceCloseUSD=11.43366890001687 | volume=2061758.0
[SAVED 13,943] 688231.SS | date=2026-11-03 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=19.43000030517578 | high=19.5 | low=18.06999969482422 | close=18.229999542236328 | priceCloseUSD=2.7369495650928877 | volume=6562710.0
[SAVED 13,944] 688375.SS | date=2026-11-03 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=62.0 | high=65.5999984741211 | low=61.25 | close=62.040000915527344 | priceCloseUSD=9.314336686115189 | volume=6884047.0
[SAVED 13,945] DDEVPLSTIK.NS | date=2026-11-03 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=252.72999572753906 | high=261.6300048828125 | low=247.60000610351562 | close=258.8900146484375 | priceCloseUSD=2.732636906121804 | volume=119761.0
[SAVED 13,946] TLI.BK | date=2026-11-03 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.5 | high=11.600000381469727 | low=11.300000190734863 | close=11.399999618530273 | priceCloseUSD=0.33767773060755724 | volume=13339713.0
[SAVED 13,947] 001336.SZ | date=2026-11-03 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=15.460000038146973 | high=15.489999771118164 | low=14.75 | close=14.890000343322754 | priceCloseUSD=2.2355008769731897 | volume=3165600.0
[SAVED 13,948] 6901.TW | date=2026-11-03 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=15.600000381469727 | high=15.75 | low=14.800000190734863 | close=15.050000190734863 | priceCloseUSD=0.45912143841323483 | volume=1616336.0
[SAVED 13,949] 603211.SS | date=2026-11-03 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=18.200000762939453 | high=18.329999923706055 | low=17.15999984741211 | close=17.270000457763672 | priceCloseUSD=2.5928207037262414 | volume=8400789.0
[SAVED 13,950] 688382.SS | date=2026-11-03 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=12.90999984741211 | high=13.300000190734863 | low=12.359999656677246 | close=12.850000381469727 | priceCloseUSD=1.9292267602104736 | volume=29844057.0
[SAVED 13,951] 2646.TW | date=2026-11-03 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=19.950000762939453 | high=20.100000381469727 | low=19.649999618530273 | close=19.649999618530273 | priceCloseUSD=0.5994508953716247 | volume=5371656.0
[SAVED 13,952] HATM.JK | date=2026-11-03 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=374.0 | high=374.0 | low=350.0 | close=350.0 | priceCloseUSD=0.019294377067254686 | volume=1197900.0
[SAVED 13,953] 301306.SZ | date=2026-11-03 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=83.01000213623047 | high=80.36000061035156 | low=74.9800033569336 | close=75.41000366210938 | priceCloseUSD=11.321633675770483 | volume=4164952.0
[SAVED 13,954] 001258.SZ | date=2026-11-03 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=8.0 | high=8.539999961853027 | low=8.079999923706055 | close=8.1899995803833 | priceCloseUSD=1.229600458173748 | volume=32228584.0
[SAVED 13,955] 688253.SS | date=2026-11-03 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=46.86000061035156 | high=48.25 | low=45.43000030517578 | close=46.47999954223633 | priceCloseUSD=6.978245624082757 | volume=1070463.0
[SAVED 13,956] BHM.AX | date=2026-11-03 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.42500001192092896 | high=0.4399999976158142 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.28278174411469664 | volume=1516985.0
[SAVED 13,957] 397030.KQ | date=2026-11-03 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=11720.0 | high=11950.0 | low=11330.0 | close=11520.0 | priceCloseUSD=8.564100502483377 | volume=127865.0
[SAVED 13,958] 365340.KQ | date=2026-11-03 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=27800.0 | high=28150.0 | low=26500.0 | close=26550.0 | priceCloseUSD=19.73757537681716 | volume=23532.0
[SAVED 13,959] 603201.SS | date=2026-11-03 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=13.880000114440918 | high=13.970000267028809 | low=13.600000381469727 | close=13.760000228881836 | priceCloseUSD=2.0658490174320794 | volume=2220640.0
[SAVED 13,960] 301269.SZ | date=2026-11-03 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=98.0 | high=90.83000183105469 | low=87.11000061035156 | close=88.66000366210938 | priceCloseUSD=13.31091412821706 | volume=8018355.0
[SAVED 13,961] 688130.SS | date=2026-11-03 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=15.420000076293945 | high=15.420000076293945 | low=15.420000076293945 | close=15.420000076293945 | priceCloseUSD=2.31507205498085 | volume=1161312.0
[SAVED 13,962] 368600.KQ | date=2026-11-03 | assetKey=@ICHCO1 | name=ICH CO LTD KRW500 | open=4285.0 | high=4370.0 | low=3985.0 | close=4090.0 | priceCloseUSD=3.0405530429823795 | volume=64220.0
[SAVED 13,963] 301195.SZ | date=2026-11-03 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=26.09000015258789 | high=26.219999313354492 | low=25.3799991607666 | close=25.59000015258789 | priceCloseUSD=3.841938647671547 | volume=898845.0
[SAVED 13,964] 688371.SS | date=2026-11-03 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=14.989999771118164 | high=15.59000015258789 | low=14.569999694824219 | close=14.640000343322754 | priceCloseUSD=2.1979672835308013 | volume=5838463.0
[SAVED 13,965] 301333.SZ | date=2026-11-03 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=54.29999923706055 | high=56.5099983215332 | low=52.720001220703125 | close=53.349998474121094 | priceCloseUSD=8.009668611518775 | volume=2569416.0
[SAVED 13,966] 126720.KS | date=2026-11-03 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=19310.0 | high=19310.0 | low=19030.0 | close=19190.0 | priceCloseUSD=14.266066722452779 | volume=17477.0
[SAVED 13,967] 8162.TW | date=2026-11-03 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=61.29999923706055 | high=61.29999923706055 | low=56.599998474121094 | close=57.20000076293945 | priceCloseUSD=1.7449665312088332 | volume=246937.0
[SAVED 13,968] 7610.TW | date=2026-11-03 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1285.0 | high=1305.0 | low=1175.0 | close=1180.0 | priceCloseUSD=35.997560828015104 | volume=505800.0
[SAVED 13,969] 301278.SZ | date=2026-11-03 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=25.219999313354492 | high=25.899999618530273 | low=24.5 | close=24.899999618530273 | priceCloseUSD=3.738345849590149 | volume=1095620.0
[SAVED 13,970] 107600.KQ | date=2026-11-03 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=10010.0 | high=10090.0 | low=9760.0 | close=9780.0 | priceCloseUSD=7.270564489087451 | volume=10319.0
[FAILED] TRV.BK | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2279.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FXG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $377460.KQ: possibly delisted; no timezone found | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
12 Failed downloads: | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2270.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FXG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $377460.KQ: possibly delisted; no timezone found | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
12 Failed downloads: | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2185.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FXG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $377460.KQ: possibly delisted; no timezone found | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
12 Failed downloads: | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] ABCOTS.NS | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] FXG.AX | $FXG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5305.KL | $6639.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FXG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $377460.KQ: possibly delisted; no timezone found | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
12 Failed downloads: | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 288980.KQ | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2372.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FXG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $377460.KQ: possibly delisted; no timezone found | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
12 Failed downloads: | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 301139.SZ | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1204.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2172.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $FXG.AX: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $377460.KQ: possibly delisted; no timezone found | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
12 Failed downloads: | ['6639.HK', '301139.SZ', 'IPPE.JK', '288980.KQ', '2172.HK', 'COOLCAPS.NS', 'RILINFRA.NS', 'TRV.BK', 'FXG.AX', '276040.KQ', 'ABCOTS.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['377460.KQ']: possibly delisted; no timezone found

[BATCH 31/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,971] JARR.JK | date=2026-11-03 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2390.0 | high=2390.0 | low=2230.0 | close=2280.0 | priceCloseUSD=0.1256890848952591 | volume=6786700.0
[SAVED 13,972] 301095.SZ | date=2026-11-03 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=54.25 | high=53.66999816894531 | low=50.0099983215332 | close=50.29999923706055 | priceCloseUSD=7.551758886065075 | volume=7007409.0
[SAVED 13,973] 001236.SZ | date=2026-11-03 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.079999923706055 | high=7.489999771118164 | low=7.159999847412109 | close=7.269999980926514 | priceCloseUSD=1.0914768944410638 | volume=11618793.0
[SAVED 13,974] 688380.SS | date=2026-11-03 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=27.40999984741211 | high=27.6200008392334 | low=26.360000610351562 | close=26.579999923706055 | priceCloseUSD=3.990571643340373 | volume=6798080.0
[SAVED 13,975] 688373.SS | date=2026-11-03 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=4.929999828338623 | high=4.989999771118164 | low=4.739999771118164 | close=4.769999980926514 | priceCloseUSD=0.7161409600171815 | volume=11472101.0
[SAVED 13,976] 301308.SZ | date=2026-11-03 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=210.00999450683594 | high=213.0 | low=199.80999755859375 | close=202.1999969482422 | priceCloseUSD=30.357169918029854 | volume=11991060.0
[SAVED 13,977] 301197.SZ | date=2026-11-03 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=21.959999084472656 | high=23.149999618530273 | low=21.90999984741211 | close=22.329999923706055 | priceCloseUSD=3.3525005548197733 | volume=1989900.0
[SAVED 13,978] 001229.SZ | date=2026-11-03 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=30.09000015258789 | high=30.450000762939453 | low=28.360000610351562 | close=28.6200008392334 | priceCloseUSD=4.296845903282385 | volume=3014464.0
[SAVED 13,979] MORA.JK | date=2026-11-03 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=1975.0 | high=2120.0 | low=1975.0 | close=1975.0 | priceCloseUSD=0.10887541345093715 | volume=886400.0
[SAVED 13,980] 6904.TWO | date=2026-11-03 | assetKey=@PROXE1 | name=PROXENE TOOLS CO L TWD10 | open=117.0 | high=117.0 | low=117.0 | close=117.0 | priceCloseUSD=3.5692496753201413 | volume=1002.0
[SAVED 13,981] EURO.JK | date=2026-11-03 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=880.0 | high=880.0 | low=815.0 | close=815.0 | priceCloseUSD=0.044928335170893056 | volume=396100.0
[SAVED 13,982] ELPI.JK | date=2026-11-03 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=406.0 | high=406.0 | low=390.0 | close=400.0 | priceCloseUSD=0.022050716648291068 | volume=1845700.0
[SAVED 13,983] 301121.SZ | date=2026-11-03 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=34.70000076293945 | high=36.09000015258789 | low=32.7400016784668 | close=34.70000076293945 | priceCloseUSD=5.2096628843469235 | volume=3851621.0
[SAVED 13,984] 148930.KQ | date=2026-11-03 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3470.0 | high=3470.0 | low=3245.0 | close=3245.0 | priceCloseUSD=2.4123703238332084 | volume=12742.0
[SAVED 13,985] 688205.SS | date=2026-11-03 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=98.0 | high=100.5999984741211 | low=89.87999725341797 | close=91.44000244140625 | priceCloseUSD=13.728287504026918 | volume=9446402.0
[SAVED 13,986] 9857.HK | date=2026-11-03 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.3350000381469727 | high=2.3399999141693115 | low=2.1500000953674316 | close=2.1700000762939453 | priceCloseUSD=0.2765811131569023 | volume=55200.0
[SAVED 13,987] 301318.SZ | date=2026-11-03 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=20.829999923706055 | high=21.600000381469727 | low=20.899999618530273 | close=21.100000381469727 | priceCloseUSD=3.167835343809285 | volume=1206520.0
[SAVED 13,988] 301132.SZ | date=2026-11-03 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=46.720001220703125 | high=56.13999938964844 | low=51.91999816894531 | close=51.900001525878906 | priceCloseUSD=7.791974227726671 | volume=16502251.0
[SAVED 13,989] 301192.SZ | date=2026-11-03 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=16.200000762939453 | high=16.899999618530273 | low=15.899999618530273 | close=16.229999542236328 | priceCloseUSD=2.4366808175537815 | volume=1502400.0
[SAVED 13,990] 688273.SS | date=2026-11-03 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=25.799999237060547 | high=25.799999237060547 | low=24.459999084472656 | close=24.5 | priceCloseUSD=3.6782921573540466 | volume=1139830.0
[SAVED 13,991] 688041.SS | date=2026-11-03 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=175.0 | high=175.0 | low=164.0 | close=170.0 | priceCloseUSD=25.522843540823995 | volume=28797837.0
[SAVED 13,992] 301336.SZ | date=2026-11-03 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=37.599998474121094 | high=37.5 | low=35.91999816894531 | close=37.0 | priceCloseUSD=5.554971829473458 | volume=860090.0
[SAVED 13,993] 001339.SZ | date=2026-11-03 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=57.619998931884766 | high=56.4900016784668 | low=51.599998474121094 | close=51.90999984741211 | priceCloseUSD=7.793475319468805 | volume=13449367.0
[SAVED 13,994] 2562.HK | date=2026-11-03 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.375 | high=0.375 | low=0.35499998927116394 | close=0.375 | priceCloseUSD=0.047796273634687594 | volume=978739.0
[SAVED 13,995] 301338.SZ | date=2026-11-03 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=60.0 | high=57.709999084472656 | low=53.150001525878906 | close=53.5099983215332 | priceCloseUSD=8.033690088413216 | volume=3930600.0
[SAVED 13,996] 688203.SS | date=2026-11-03 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=13.0 | high=13.239999771118164 | low=12.329999923706055 | close=12.520000457763672 | priceCloseUSD=1.8796824283208649 | volume=8869026.0
[SAVED 13,997] 688401.SS | date=2026-11-03 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=44.47999954223633 | high=44.70000076293945 | low=40.47999954223633 | close=41.02000045776367 | priceCloseUSD=6.158512080753123 | volume=7582818.0
[SAVED 13,998] 301330.SZ | date=2026-11-03 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=25.1299991607666 | high=25.75 | low=24.93000030517578 | close=25.1299991607666 | priceCloseUSD=3.772876686831084 | volume=3282700.0
[SAVED 13,999] 6854.TW | date=2026-11-03 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=85.19999694824219 | high=85.5 | low=83.0 | close=83.0 | priceCloseUSD=2.5320318209536046 | volume=287550.0
[SAVED 14,000] 001222.SZ | date=2026-11-03 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=13.199999809265137 | high=13.579999923706055 | low=13.09000015258789 | close=13.350000381469727 | priceCloseUSD=2.00429394709525 | volume=2445200.0
[SAVED 14,001] 688403.SS | date=2026-11-03 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=14.180000305175781 | high=14.25 | low=13.460000038146973 | close=13.5600004196167 | priceCloseUSD=2.035822171314028 | volume=35808954.0
[SAVED 14,002] 603255.SS | date=2026-11-03 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=25.969999313354492 | high=26.600000381469727 | low=25.610000610351562 | close=26.020000457763672 | priceCloseUSD=3.9064964742098294 | volume=1161097.0
[SAVED 14,003] 001330.SZ | date=2026-11-03 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=5.349999904632568 | high=5.849999904632568 | low=5.460000038146973 | close=5.53000020980835 | priceCloseUSD=0.8302431184450728 | volume=153689048.0
[SAVED 14,004] 688292.SS | date=2026-11-03 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=17.670000076293945 | high=17.940000534057617 | low=16.68000030517578 | close=16.829999923706055 | priceCloseUSD=2.526761499087232 | volume=3956950.0
[SAVED 14,005] 301321.SZ | date=2026-11-03 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=31.729999542236328 | high=31.75 | low=28.6299991607666 | close=29.049999237060547 | priceCloseUSD=4.361403443462075 | volume=5665309.0
[SAVED 14,006] TGE.BK | date=2026-11-03 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=0.949999988079071 | high=0.949999988079071 | low=0.9200000166893005 | close=0.9300000071525574 | priceCloseUSD=0.02754739494638463 | volume=322900.0
[SAVED 14,007] 001231.SZ | date=2026-11-03 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=18.0 | high=17.979999542236328 | low=17.239999771118164 | close=17.440000534057617 | priceCloseUSD=2.618343558721409 | volume=2616700.0
[SAVED 14,008] 301300.SZ | date=2026-11-03 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=28.1299991607666 | high=28.350000381469727 | low=27.200000762939453 | close=27.729999542236328 | priceCloseUSD=4.16322611590364 | volume=688839.0
[SAVED 14,009] 688370.SS | date=2026-11-03 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=23.940000534057617 | high=24.309999465942383 | low=23.31999969482422 | close=23.530000686645508 | priceCloseUSD=3.5326619178866734 | volume=535548.0
[SAVED 14,010] 301171.SZ | date=2026-11-03 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=27.600000381469727 | high=29.239999771118164 | low=27.860000610351562 | close=27.989999771118164 | priceCloseUSD=4.202261087446756 | volume=37327811.0
[SAVED 14,011] 688271.SS | date=2026-11-03 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=114.0 | high=118.76000213623047 | low=113.5999984741211 | close=117.98999786376953 | priceCloseUSD=17.714354440347925 | volume=12198522.0
[SAVED 14,012] 129920.KQ | date=2026-11-03 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=6160.0 | high=6260.0 | low=5300.0 | close=5320.0 | priceCloseUSD=3.9549491903829486 | volume=337556.0
[SAVED 14,013] 403550.KS | date=2026-11-03 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=9780.0 | high=9920.0 | low=9580.0 | close=9650.0 | priceCloseUSD=7.173920993833732 | volume=16769.0
[SAVED 14,014] 688381.SS | date=2026-11-03 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=26.649999618530273 | high=26.799999237060547 | low=24.68000030517578 | close=25.1299991607666 | priceCloseUSD=3.772876686831084 | volume=8996897.0
[SAVED 14,015] 1880.HK | date=2026-11-03 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=44.060001373291016 | high=44.900001525878906 | low=43.599998474121094 | close=44.65999984741211 | priceCloseUSD=5.692217528618708 | volume=908700.0
[SAVED 14,016] 688247.SS | date=2026-11-03 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=7.929999828338623 | high=7.980000019073486 | low=7.710000038146973 | close=7.789999961853027 | priceCloseUSD=1.1695467659376455 | volume=4675604.0
[SAVED 14,017] 301209.SZ | date=2026-11-03 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=47.209999084472656 | high=44.189998626708984 | low=36.060001373291016 | close=37.0099983215332 | priceCloseUSD=5.556472921215592 | volume=4815949.0
[SAVED 14,018] 301282.SZ | date=2026-11-03 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=30.959999084472656 | high=34.77000045776367 | low=31.989999771118164 | close=32.220001220703125 | priceCloseUSD=4.837329706124494 | volume=22557982.0
[SAVED 14,019] 688439.SS | date=2026-11-03 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=34.52000045776367 | high=35.27000045776367 | low=34.45000076293945 | close=34.7599983215332 | priceCloseUSD=5.2186705802340985 | volume=2039128.0
[SAVED 14,020] SYRMA.NS | date=2026-11-03 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1519.4000244140625 | high=1526.5999755859375 | low=1471.5 | close=1491.0 | priceCloseUSD=15.737809094570268 | volume=2112889.0
[SAVED 14,021] 301152.SZ | date=2026-11-03 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=18.020000457763672 | high=20.729999542236328 | low=19.1299991607666 | close=20.229999542236328 | priceCloseUSD=3.0372183126319934 | volume=9348858.0
[SAVED 14,022] 688416.SS | date=2026-11-03 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=49.79999923706055 | high=49.849998474121094 | low=45.900001525878906 | close=46.13999938964844 | priceCloseUSD=6.927199914092422 | volume=5196415.0
[SAVED 14,023] 603237.SS | date=2026-11-03 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=14.34000015258789 | high=14.40999984741211 | low=14.050000190734863 | close=14.170000076293945 | priceCloseUSD=2.1274040877689084 | volume=2173963.0
[SAVED 14,024] 001259.SZ | date=2026-11-03 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=37.0099983215332 | high=37.5 | low=35.29999923706055 | close=35.709999084472656 | priceCloseUSD=5.36129834985861 | volume=671900.0
[SAVED 14,025] 688351.SS | date=2026-11-03 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=17.5 | high=17.979999542236328 | low=17.34000015258789 | close=17.510000228881836 | priceCloseUSD=2.628852919067903 | volume=3639174.0
[SAVED 14,026] 301270.SZ | date=2026-11-03 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=27.200000762939453 | high=26.93000030517578 | low=25.850000381469727 | close=26.200000762939453 | priceCloseUSD=3.9335207073057235 | volume=1387880.0
[SAVED 14,027] 2315.HK | date=2026-11-03 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=38.439998626708984 | high=38.5 | low=35.619998931884766 | close=36.0 | priceCloseUSD=4.5884422689300095 | volume=2057192.0
[SAVED 14,028] 301296.SZ | date=2026-11-03 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=5.880000114440918 | high=6.130000114440918 | low=6.0 | close=6.059999942779541 | priceCloseUSD=0.9098142964527329 | volume=2511200.0
[SAVED 14,029] 301283.SZ | date=2026-11-03 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=21.18000030517578 | high=22.06999969482422 | low=21.100000381469727 | close=21.719999313354492 | priceCloseUSD=3.2609184951855963 | volume=1003795.0
[SAVED 14,030] 688293.SS | date=2026-11-03 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=60.81999969482422 | high=61.79999923706055 | low=55.47999954223633 | close=56.810001373291016 | priceCloseUSD=8.529133980026488 | volume=6569456.0
[SAVED 14,031] 001283.SZ | date=2026-11-03 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=49.130001068115234 | high=51.209999084472656 | low=49.0 | close=50.09000015258789 | priceCloseUSD=7.5202308050255935 | volume=5765834.0
[SAVED 14,032] RHETAN.NS | date=2026-11-03 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=13.640000343322754 | high=14.079999923706055 | low=13.489999771118164 | close=14.069999694824219 | priceCloseUSD=0.14851171640362543 | volume=5672910.0
[SAVED 14,033] DREAMFOLKS.NS | date=2026-11-03 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=58.959999084472656 | high=61.5 | low=58.66999816894531 | close=60.400001525878906 | priceCloseUSD=0.6375343348933837 | volume=49464.0
[SAVED 14,034] DBOL.NS | date=2026-11-03 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=122.3499984741211 | high=128.3000030517578 | low=122.3499984741211 | close=124.86000061035156 | priceCloseUSD=1.3179227720681692 | volume=178289.0
[SAVED 14,035] 301231.SZ | date=2026-11-03 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=26.389999389648438 | high=30.079999923706055 | low=27.5 | close=28.329999923706055 | priceCloseUSD=4.253306797437091 | volume=9396785.0
[SAVED 14,036] 001331.SZ | date=2026-11-03 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=33.72999954223633 | high=30.719999313354492 | low=28.18000030517578 | close=28.5 | priceCloseUSD=4.278829652432258 | volume=12860091.0
[SAVED 14,037] 301328.SZ | date=2026-11-03 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=43.5099983215332 | high=41.38999938964844 | low=38.93000030517578 | close=39.54999923706055 | priceCloseUSD=5.937814368042381 | volume=2679033.0
[SAVED 14,038] 301276.SZ | date=2026-11-03 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=15.289999961853027 | high=15.420000076293945 | low=15.0 | close=15.180000305175781 | priceCloseUSD=2.279039839639188 | volume=1882200.0
[SAVED 14,039] 688114.SS | date=2026-11-03 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=53.08000183105469 | high=53.18000030517578 | low=49.7400016784668 | close=50.0 | priceCloseUSD=7.506718688477646 | volume=7444997.0
[SAVED 14,040] 301339.SZ | date=2026-11-03 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=10.6899995803833 | high=10.979999542236328 | low=10.65999984741211 | close=10.819999694824219 | priceCloseUSD=1.6244538783691878 | volume=4604180.0
[SAVED 14,041] 603182.SS | date=2026-11-03 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=11.630000114440918 | high=11.779999732971191 | low=11.420000076293945 | close=11.510000228881836 | priceCloseUSD=1.7280466764505853 | volume=2168800.0
[SAVED 14,042] 301349.SZ | date=2026-11-03 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=32.220001220703125 | high=33.709999084472656 | low=31.799999237060547 | close=32.0 | priceCloseUSD=4.804299960625693 | volume=3578815.0
[SAVED 14,043] CH.BK | date=2026-11-03 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.3700000047683716 | high=1.399999976158142 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.03998815435309974 | volume=258000.0
[SAVED 14,044] 688391.SS | date=2026-11-03 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=23.389999389648438 | high=23.989999771118164 | low=23.040000915527344 | close=23.06999969482422 | priceCloseUSD=3.463599957046211 | volume=1469564.0
[SAVED 14,045] 301205.SZ | date=2026-11-03 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=162.9499969482422 | high=160.0 | low=138.2100067138672 | close=139.7899932861328 | priceCloseUSD=20.987283101263557 | volume=10973784.0
[SAVED 14,046] 301161.SZ | date=2026-11-03 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=23.700000762939453 | high=24.040000915527344 | low=22.969999313354492 | close=23.1200008392334 | priceCloseUSD=3.4711068475498443 | volume=3707485.0
[SAVED 14,047] 9886.HK | date=2026-11-03 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8550000190734863 | high=0.8899999856948853 | low=0.8550000190734863 | close=0.875 | priceCloseUSD=0.11152463848093773 | volume=654500.0
[SAVED 14,048] TMB.NS | date=2026-11-03 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=799.5 | high=799.5 | low=780.1500244140625 | close=784.25 | priceCloseUSD=8.277918700480706 | volume=95526.0
[SAVED 14,049] 688455.SS | date=2026-11-03 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=13.720000267028809 | high=13.880000114440918 | low=13.100000381469727 | close=13.239999771118164 | priceCloseUSD=1.9877790743458497 | volume=2462048.0
[SAVED 14,050] 6895.TWO | date=2026-11-03 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=133.0 | high=135.5 | low=123.0 | close=123.5 | priceCloseUSD=3.767541323949038 | volume=73820.0
[SAVED 14,051] VOEPL.NS | date=2026-11-03 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=479.0 | high=484.45001220703125 | low=467.0 | close=470.70001220703125 | priceCloseUSD=4.968334629729144 | volume=23179.0
[SAVED 14,052] VIVIANA.NS | date=2026-11-03 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=760.0 | high=767.2000122070312 | low=700.0 | close=708.1500244140625 | priceCloseUSD=7.474667937319779 | volume=68148.0
[SAVED 14,053] 301309.SZ | date=2026-11-03 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=29.5 | high=29.020000457763672 | low=28.010000228881836 | close=28.43000030517578 | priceCloseUSD=4.268320292085765 | volume=1605793.0
[SAVED 14,054] 001238.SZ | date=2026-11-03 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=22.440000534057617 | high=21.799999237060547 | low=21.059999465942383 | close=21.1200008392334 | priceCloseUSD=3.1708381000107386 | volume=513240.0
[SAVED 14,055] 688035.SS | date=2026-11-03 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=51.0 | high=51.20000076293945 | low=47.79999923706055 | close=48.33000183105469 | priceCloseUSD=7.255994559186742 | volume=4725269.0
[SAVED 14,056] 688184.SS | date=2026-11-03 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=10.300000190734863 | high=10.380000114440918 | low=10.100000381469727 | close=10.1899995803833 | priceCloseUSD=1.529869205712854 | volume=1053777.0
[SAVED 14,057] 301327.SZ | date=2026-11-03 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=39.0 | high=41.119998931884766 | low=39.0 | close=40.29999923706055 | priceCloseUSD=6.050415148369546 | volume=2097418.0
[SAVED 14,058] 001332.SZ | date=2026-11-03 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=21.68000030517578 | high=22.459999084472656 | low=21.510000228881836 | close=21.729999542236328 | priceCloseUSD=3.2624198732863228 | volume=1528546.0
[SAVED 14,059] 301115.SZ | date=2026-11-03 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=25.56999969482422 | high=24.90999984741211 | low=23.200000762939453 | close=23.31999969482422 | priceCloseUSD=3.5011335504885994 | volume=4110018.0
[SAVED 14,060] 301326.SZ | date=2026-11-03 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=66.37999725341797 | high=80.98999786376953 | low=71.80000305175781 | close=71.88999938964844 | priceCloseUSD=10.79316003865841 | volume=4892080.0
[SAVED 14,061] 688448.SS | date=2026-11-03 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=41.790000915527344 | high=42.0 | low=38.5099983215332 | close=39.130001068115234 | priceCloseUSD=5.874758205963418 | volume=3223831.0
[SAVED 14,062] 301331.SZ | date=2026-11-03 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=21.020000457763672 | high=23.969999313354492 | low=22.3799991607666 | close=22.790000915527344 | priceCloseUSD=3.4215625156602356 | volume=5454658.0
[SAVED 14,063] 4772.TWO | date=2026-11-03 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=219.5 | high=223.5 | low=210.0 | close=214.0 | priceCloseUSD=6.5283712010129085 | volume=800538.0
[SAVED 14,064] 688428.SS | date=2026-11-03 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=24.450000762939453 | high=24.59000015258789 | low=23.68000030517578 | close=23.729999542236328 | priceCloseUSD=3.5626886208254285 | volume=8766625.0
[SAVED 14,065] 1698.HK | date=2026-11-03 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=34.86000061035156 | high=35.41999816894531 | low=34.86000061035156 | close=35.0 | priceCloseUSD=4.460985539237509 | volume=1597125.0
[SAVED 14,066] 301369.SZ | date=2026-11-03 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=84.45999908447266 | high=85.16999816894531 | low=77.3499984741211 | close=77.7699966430664 | priceCloseUSD=11.675949744067008 | volume=3192822.0
[SAVED 14,067] 688132.SS | date=2026-11-03 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=12.539999961853027 | high=12.960000038146973 | low=12.279999732971191 | close=12.40999984741211 | priceCloseUSD=1.8631675555714644 | volume=1657308.0
[SAVED 14,068] 688387.SS | date=2026-11-03 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.649999618530273 | high=11.25 | low=10.25 | close=10.460000038146973 | priceCloseUSD=1.5704055553566953 | volume=52142323.0
[SAVED 14,069] 301366.SZ | date=2026-11-03 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=46.79999923706055 | high=47.56999969482422 | low=43.79999923706055 | close=44.08000183105469 | priceCloseUSD=6.617923470666142 | volume=8557858.0
[SAVED 14,070] 394280.KQ | date=2026-11-03 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=6970.0 | high=6970.0 | low=6670.0 | close=6730.0 | priceCloseUSD=5.00315940813482 | volume=58254.0
[SAVED 14,071] 301227.SZ | date=2026-11-03 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=25.3700008392334 | high=20.25 | low=18.56999969482422 | close=19.020000457763672 | priceCloseUSD=2.8555558578229587 | volume=6622191.0
[SAVED 14,072] 603057.SS | date=2026-11-03 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=17.3700008392334 | high=17.489999771118164 | low=16.850000381469727 | close=17.209999084472656 | priceCloseUSD=2.583812435121881 | volume=4513918.0
[SAVED 14,073] HARSHA.NS | date=2026-11-03 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=444.0 | high=444.0 | low=435.0 | close=440.04998779296875 | priceCloseUSD=4.644817370860979 | volume=72111.0
[SAVED 14,074] 688392.SS | date=2026-11-03 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=103.69000244140625 | high=103.75 | low=95.2699966430664 | close=95.80999755859375 | priceCloseUSD=14.384373984321867 | volume=3297907.0
[SAVED 14,075] 688252.SS | date=2026-11-03 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=19.170000076293945 | high=19.700000762939453 | low=18.809999465942383 | close=19.09000015258789 | priceCloseUSD=2.8660652181694526 | volume=6897906.0
[SAVED 14,076] ANNAPURNA.NS | date=2026-11-03 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=125.0 | high=129.0 | low=123.06999969482422 | close=125.62000274658203 | priceCloseUSD=1.3259447496211274 | volume=51254.0
[SAVED 14,077] 301285.SZ | date=2026-11-03 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=72.5 | high=76.66000366210938 | low=71.66000366210938 | close=72.01000213623047 | priceCloseUSD=10.81117657586713 | volume=1353700.0
[SAVED 14,078] 301176.SZ | date=2026-11-03 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=36.459999084472656 | high=38.290000915527344 | low=35.02000045776367 | close=35.29999923706055 | priceCloseUSD=5.299743279521781 | volume=6784775.0
[SAVED 14,079] 2602.HK | date=2026-11-03 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=18.520000457763672 | high=19.15999984741211 | low=18.520000457763672 | close=19.0 | priceCloseUSD=2.421677864157505 | volume=1050600.0
[SAVED 14,080] 9863.HK | date=2026-11-03 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=32.47999954223633 | high=33.70000076293945 | low=32.0 | close=33.0 | priceCloseUSD=4.206072079852508 | volume=5430949.0
[SAVED 14,081] 301319.SZ | date=2026-11-03 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=54.81999969482422 | high=54.15999984741211 | low=49.61000061035156 | close=50.0 | priceCloseUSD=7.506718688477646 | volume=6136874.0
[SAVED 14,082] 688275.SS | date=2026-11-03 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=46.310001373291016 | high=50.779998779296875 | low=46.099998474121094 | close=48.060001373291016 | priceCloseUSD=7.2154582095429 | volume=6279922.0
[SAVED 14,083] 314140.KQ | date=2026-11-03 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5010.0 | high=5330.0 | low=5010.0 | close=5180.0 | priceCloseUSD=3.8508715801097133 | volume=9544.0
[SAVED 14,084] 688137.SS | date=2026-11-03 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=145.10000610351562 | high=152.0 | low=131.60000610351562 | close=135.0 | priceCloseUSD=20.268140458889643 | volume=7783570.0
[SAVED 14,085] TEGH.BK | date=2026-11-03 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.1600000858306885 | high=3.200000047683716 | low=3.1600000858306885 | close=3.1600000858306885 | priceCloseUSD=0.09360190293063907 | volume=471302.0
[SAVED 14,086] 001269.SZ | date=2026-11-03 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=17.1200008392334 | high=17.239999771118164 | low=16.350000381469727 | close=16.84000015258789 | priceCloseUSD=2.5282628771879585 | volume=2385634.0
[SAVED 14,087] 001255.SZ | date=2026-11-03 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=23.760000228881836 | high=24.270000457763672 | low=23.020000457763672 | close=23.34000015258789 | priceCloseUSD=3.504136306690053 | volume=989000.0
[SAVED 14,088] 393890.KQ | date=2026-11-03 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=8160.0 | high=8160.0 | low=7420.0 | close=7510.0 | priceCloseUSD=5.583020379657133 | volume=261117.0
[SAVED 14,089] 301313.SZ | date=2026-11-03 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=63.20000076293945 | high=64.19999694824219 | low=57.70000076293945 | close=60.0 | priceCloseUSD=9.008062426173176 | volume=20491465.0
[SAVED 14,090] 6923.TW | date=2026-11-03 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=71.0 | high=71.0 | low=69.5 | close=70.0 | priceCloseUSD=2.135448523695811 | volume=68427.0
[SAVED 14,091] 688409.SS | date=2026-11-03 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=108.44999694824219 | high=108.44999694824219 | low=99.97000122070312 | close=101.0 | priceCloseUSD=15.163571750724845 | volume=6811582.0
[SAVED 14,092] LGI.AX | date=2026-11-03 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.5899999141693115 | high=2.5899999141693115 | low=2.4800000190734863 | close=2.549999952316284 | priceCloseUSD=1.7804776095948083 | volume=19635.0
[SAVED 14,093] 6913.TWO | date=2026-11-03 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=131.0 | high=131.5 | low=125.5 | close=126.5 | priceCloseUSD=3.8590605463931444 | volume=285521.0
[SAVED 14,094] 432320.KS | date=2026-11-03 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1443.0 | high=1443.0 | low=1401.0 | close=1433.0 | priceCloseUSD=1.0653086822967603 | volume=202093.0
[SAVED 14,095] 6660.HK | date=2026-11-03 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.534999966621399 | high=1.534999966621399 | low=1.4149999618530273 | close=1.4800000190734863 | priceCloseUSD=0.18863596237594457 | volume=54400.0
[SAVED 14,096] 3931.HK | date=2026-11-03 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=13.489999771118164 | high=14.149999618530273 | low=13.260000228881836 | close=13.569999694824219 | priceCloseUSD=1.7295877830305215 | volume=7824000.0
[SAVED 14,097] 441270.KQ | date=2026-11-03 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=7940.0 | high=8050.0 | low=7450.0 | close=7780.0 | priceCloseUSD=5.783741485184087 | volume=736535.0
[SAVED 14,098] 417970.KQ | date=2026-11-03 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=9460.0 | high=9760.0 | low=9240.0 | close=9240.0 | priceCloseUSD=6.869122278033542 | volume=3886.0
[SAVED 14,099] INA.NS | date=2026-11-03 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=69.37000274658203 | high=70.5999984741211 | low=67.9000015258789 | close=68.12999725341797 | priceCloseUSD=0.7191260163567329 | volume=279610.0
[SAVED 14,100] 9877.HK | date=2026-11-03 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.519999980926514 | high=6.795000076293945 | low=6.0 | close=6.789999961853027 | priceCloseUSD=0.8654311897499883 | volume=178000.0
[SAVED 14,101] 1489.HK | date=2026-11-03 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=4.135000228881836 | high=4.135000228881836 | low=3.9700000286102295 | close=3.9800000190734863 | priceCloseUSD=0.5072777866071952 | volume=620000.0
[SAVED 14,102] 2644.TWO | date=2026-11-03 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=73.5 | high=73.5 | low=71.69999694824219 | close=73.0999984741211 | priceCloseUSD=2.2300183403389706 | volume=15492.0
[SAVED 14,103] 603052.SS | date=2026-11-03 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=35.5 | high=36.349998474121094 | low=34.04999923706055 | close=34.41999816894531 | priceCloseUSD=5.167624870243762 | volume=2639300.0
[SAVED 14,104] 688073.SS | date=2026-11-03 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=65.0 | high=66.30000305175781 | low=60.0099983215332 | close=62.20000076293945 | priceCloseUSD=9.338358163009628 | volume=7380465.0
[SAVED 14,105] 688459.SS | date=2026-11-03 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=7.710000038146973 | high=8.09000015258789 | low=7.710000038146973 | close=7.840000152587891 | priceCloseUSD=1.1770535132619824 | volume=1399237.0
[SAVED 14,106] 301363.SZ | date=2026-11-03 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=15.699999809265137 | high=16.43000030517578 | low=15.779999732971191 | close=15.890000343322754 | priceCloseUSD=2.3856352507427427 | volume=18201432.0
[SAVED 14,107] OMA.AX | date=2026-11-03 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7570000290870667 | close=0.7699999809265137 | priceCloseUSD=0.5376344121821544 | volume=306103.0
[SAVED 14,108] 301316.SZ | date=2026-11-03 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=29.31999969482422 | high=30.420000076293945 | low=28.610000610351562 | close=28.719999313354492 | priceCloseUSD=4.311859111572467 | volume=8923431.0
[SAVED 14,109] 603163.SS | date=2026-11-03 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=65.25 | high=65.5999984741211 | low=62.220001220703125 | close=62.560001373291016 | priceCloseUSD=9.392406629201417 | volume=1577402.0
[SAVED 14,110] 389500.KQ | date=2026-11-03 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=32400.0 | high=32900.0 | low=29200.0 | close=29200.0 | priceCloseUSD=21.707615856989115 | volume=44142.0
[SAVED 14,111] EMIL.NS | date=2026-11-03 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=156.0 | high=157.77999877929688 | low=152.22999572753906 | close=153.75999450683594 | priceCloseUSD=1.6229681018985629 | volume=779158.0
[SAVED 14,112] 2422.HK | date=2026-11-03 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=2.119999885559082 | high=2.200000047683716 | low=2.0299999713897705 | close=2.200000047683716 | priceCloseUSD=0.28040481140111106 | volume=152000.0
[SAVED 14,113] 360070.KQ | date=2026-11-03 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=8440.0 | high=8440.0 | low=7850.0 | close=7950.0 | priceCloseUSD=5.910121440515873 | volume=8284.0
[SAVED 14,114] 688061.SS | date=2026-11-03 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=39.5099983215332 | high=39.65999984741211 | low=37.5 | close=37.5099983215332 | priceCloseUSD=5.631540108100369 | volume=2355456.0
[SAVED 14,115] 688031.SS | date=2026-11-03 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=71.4800033569336 | high=72.87999725341797 | low=66.4000015258789 | close=67.08000183105469 | priceCloseUSD=10.071014067365859 | volume=4573331.0
[SAVED 14,116] 6610.HK | date=2026-11-03 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7400000095367432 | high=0.7649999856948853 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.09368069814727083 | volume=179300.0
[SAVED 14,117] PPLPHARMA.NS | date=2026-11-03 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=240.0 | high=242.1699981689453 | low=232.25 | close=233.69000244140625 | priceCloseUSD=2.46664563764756 | volume=7485880.0
[SAVED 14,118] 6912.TWO | date=2026-11-03 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=8.899999618530273 | high=8.9399995803833 | low=8.449999809265137 | close=8.460000038146973 | priceCloseUSD=0.2580842084561065 | volume=202725.0
[SAVED 14,119] 603151.SS | date=2026-11-03 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=17.5 | high=18.200000762939453 | low=17.020000457763672 | close=17.600000381469727 | priceCloseUSD=2.64236503561585 | volume=3140400.0
[SAVED 14,120] 001300.SZ | date=2026-11-03 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=10.739999771118164 | high=10.699999809265137 | low=10.229999542236328 | close=10.300000190734863 | priceCloseUSD=1.5463840784622545 | volume=5527900.0
[SAVED 14,121] 688244.SS | date=2026-11-03 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=14.779999732971191 | high=15.0 | low=14.100000381469727 | close=14.300000190734863 | priceCloseUSD=2.146921573540466 | volume=6490577.0
[SAVED 14,122] 378800.KQ | date=2026-11-03 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2350.0 | high=2350.0 | low=2150.0 | close=2280.0 | priceCloseUSD=1.694978224449835 | volume=68435.0
[SAVED 14,123] 301299.SZ | date=2026-11-03 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=43.0 | high=43.45000076293945 | low=41.58000183105469 | close=41.900001525878906 | priceCloseUSD=6.290630490031141 | volume=1673999.0
[SAVED 14,124] TRACXN.NS | date=2026-11-03 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=28.309999465942383 | high=32.349998474121094 | low=27.899999618530273 | close=31.15999984741211 | priceCloseUSD=0.3289001535784108 | volume=409861.0
[SAVED 14,125] 6922.TWO | date=2026-11-03 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=189.5 | high=192.5 | low=184.0 | close=184.0 | priceCloseUSD=5.613178976571846 | volume=43913.0
[SAVED 14,126] PCC.BK | date=2026-11-03 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.319999933242798 | high=3.319999933242798 | low=3.240000009536743 | close=3.2799999713897705 | priceCloseUSD=0.09715640208719092 | volume=849161.0
[SAVED 14,127] 405000.KQ | date=2026-11-03 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3490.0 | high=3490.0 | low=3300.0 | close=3305.0 | priceCloseUSD=2.4569750139503093 | volume=4787.0
[SAVED 14,128] 301380.SZ | date=2026-11-03 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=29.360000610351562 | high=29.309999465942383 | low=27.5 | close=28.299999237060547 | priceCloseUSD=4.248802663134911 | volume=2883215.0
[SAVED 14,129] 688426.SS | date=2026-11-03 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=17.530000686645508 | high=17.889999389648438 | low=16.950000762939453 | close=17.299999237060547 | priceCloseUSD=2.5973245516698285 | volume=1467822.0
[SAVED 14,130] 301273.SZ | date=2026-11-03 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=41.9900016784668 | high=43.79999923706055 | low=38.2599983215332 | close=38.33000183105469 | priceCloseUSD=5.754650821491213 | volume=2855308.0
[SAVED 14,131] 001322.SZ | date=2026-11-03 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=5.960000038146973 | high=6.139999866485596 | low=5.960000038146973 | close=6.010000228881836 | priceCloseUSD=0.9023076207180442 | volume=1899699.0
[SAVED 14,132] 688291.SS | date=2026-11-03 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=29.5 | high=29.649999618530273 | low=28.100000381469727 | close=28.399999618530273 | priceCloseUSD=4.263816157783585 | volume=1431566.0
[SAVED 14,133] 301223.SZ | date=2026-11-03 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=15.199999809265137 | high=15.510000228881836 | low=15.149999618530273 | close=15.25 | priceCloseUSD=2.289549199985682 | volume=1278522.0
[SAVED 14,134] 688372.SS | date=2026-11-03 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=68.19999694824219 | high=69.0 | low=64.66999816894531 | close=65.56999969482422 | priceCloseUSD=9.844310842252211 | volume=6876141.0
[SAVED 14,135] 419120.KQ | date=2026-11-03 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2360.0 | high=2360.0 | low=2255.0 | close=2265.0 | priceCloseUSD=1.6838270519205598 | volume=8691.0
[SAVED 14,136] 688152.SS | date=2026-11-03 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=30.700000762939453 | high=31.100000381469727 | low=29.3799991607666 | close=29.700000762939453 | priceCloseUSD=4.4589910154991586 | volume=3114349.0
[SAVED 14,137] 417840.KQ | date=2026-11-03 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=12360.0 | high=12370.0 | low=11390.0 | close=11400.0 | priceCloseUSD=8.474891122249176 | volume=800347.0
[SAVED 14,138] 301389.SZ | date=2026-11-03 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=35.66999816894531 | high=37.20000076293945 | low=34.810001373291016 | close=35.040000915527344 | priceCloseUSD=5.260708594337259 | volume=5889318.0
[SAVED 14,139] 001298.SZ | date=2026-11-03 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=14.710000038146973 | high=14.369999885559082 | low=13.880000114440918 | close=13.90999984741211 | priceCloseUSD=2.0883691162257936 | volume=11562219.0
[SAVED 14,140] 001299.SZ | date=2026-11-03 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=8.899999618530273 | high=8.930000305175781 | low=8.579999923706055 | close=8.729999542236328 | priceCloseUSD=1.3106730142821348 | volume=5796940.0
[SAVED 14,141] 301379.SZ | date=2026-11-03 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=14.710000038146973 | high=14.989999771118164 | low=14.149999618530273 | close=14.260000228881836 | priceCloseUSD=2.1409162043168557 | volume=7622799.0
[SAVED 14,142] AAI.BK | date=2026-11-03 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.179999828338623 | high=4.199999809265137 | low=4.159999847412109 | close=4.199999809265137 | priceCloseUSD=0.12440758347390803 | volume=702793.0
[SAVED 14,143] 301367.SZ | date=2026-11-03 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=41.79999923706055 | high=40.939998626708984 | low=38.9900016784668 | close=39.470001220703125 | priceCloseUSD=5.925803915953753 | volume=3263928.0
[SAVED 14,144] 301230.SZ | date=2026-11-03 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=29.0 | high=30.75 | low=28.420000076293945 | close=28.489999771118164 | priceCloseUSD=4.2773282743315315 | volume=17107560.0
[SAVED 14,145] 405100.KQ | date=2026-11-03 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=16210.0 | high=16230.0 | low=14800.0 | close=15350.0 | priceCloseUSD=11.41136655495832 | volume=25959.0
[SAVED 14,146] BTG.BK | date=2026-11-03 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=21.700000762939453 | high=21.899999618530273 | low=21.600000381469727 | close=21.600000381469727 | priceCloseUSD=0.6398104696495959 | volume=2675023.0
[SAVED 14,147] 6915.TWO | date=2026-11-03 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=40.599998474121094 | high=40.599998474121094 | low=38.54999923706055 | close=40.5 | priceCloseUSD=1.2355095029954335 | volume=15969.0
[SAVED 14,148] 508088.SS | date=2026-11-03 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.0840001106262207 | high=3.128999948501587 | low=3.059000015258789 | close=3.114000082015991 | priceCloseUSD=0.46751845223180727 | volume=953462.0
[SAVED 14,149] 4588.TW | date=2026-11-03 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=57.0 | high=57.20000076293945 | low=55.20000076293945 | close=56.0 | priceCloseUSD=1.7083588189566488 | volume=80258.0
[SAVED 14,150] 417500.KQ | date=2026-11-03 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=3865.0 | high=3865.0 | low=3655.0 | close=3660.0 | priceCloseUSD=2.7208860971431563 | volume=88069.0
[SAVED 14,151] 348340.KQ | date=2026-11-03 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=16300.0 | high=16420.0 | low=15270.0 | close=15640.0 | priceCloseUSD=11.626955890524307 | volume=154643.0
[SAVED 14,152] 2367.HK | date=2026-11-03 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=20.100000381469727 | high=20.5 | low=19.860000610351562 | close=20.479999542236328 | priceCloseUSD=2.6103137657573448 | volume=3866032.0
[SAVED 14,153] KLINIQ.BK | date=2026-11-03 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=31.75 | high=32.25 | low=31.0 | close=31.25 | priceCloseUSD=0.9256517047889707 | volume=227516.0
[SAVED 14,154] 688419.SS | date=2026-11-03 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=35.099998474121094 | high=35.099998474121094 | low=32.599998474121094 | close=32.91999816894531 | priceCloseUSD=4.942423309589433 | volume=2451903.0
[SAVED 14,155] 301267.SZ | date=2026-11-03 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=14.899999618530273 | high=15.300000190734863 | low=14.859999656677246 | close=15.229999542236328 | priceCloseUSD=2.286546443784229 | volume=10065300.0
[SAVED 14,156] 603280.SS | date=2026-11-03 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=24.040000915527344 | high=25.450000762939453 | low=23.93000030517578 | close=24.219999313354492 | priceCloseUSD=3.6362544296094783 | volume=4309742.0
[SAVED 14,157] OMED.JK | date=2026-11-03 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=186.0 | high=187.0 | low=175.0 | close=177.0 | priceCloseUSD=0.009757442116868797 | volume=3659700.0
[SAVED 14,158] BELI.JK | date=2026-11-03 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=264.0 | high=270.0 | low=254.0 | close=254.0 | priceCloseUSD=0.014002205071664829 | volume=674800.0
[SAVED 14,159] CBUT.JK | date=2026-11-03 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=1055.0 | high=1070.0 | low=1000.0 | close=1065.0 | priceCloseUSD=0.058710033076074974 | volume=173200.0
[SAVED 14,160] BSBK.JK | date=2026-11-03 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=35.0 | high=35.0 | low=33.0 | close=33.0 | priceCloseUSD=0.0018191841234840133 | volume=4717400.0
[SAVED 14,161] 2291.HK | date=2026-11-03 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=14.0 | high=14.0 | low=13.75 | close=14.0 | priceCloseUSD=1.7843942156950037 | volume=227000.0
[SAVED 14,162] MKTR.JK | date=2026-11-03 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=115.0 | high=116.0 | low=113.0 | close=113.0 | priceCloseUSD=0.0062293274531422275 | volume=876700.0
[SAVED 14,163] 301359.SZ | date=2026-11-03 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=16.969999313354492 | high=17.8799991607666 | low=16.309999465942383 | close=16.59000015258789 | priceCloseUSD=2.4907292837455706 | volume=6643439.0
[SAVED 14,164] PDPP.JK | date=2026-11-03 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=294.0 | high=294.0 | low=272.0 | close=288.0 | priceCloseUSD=0.01587651598676957 | volume=60900.0
[SAVED 14,165] 301388.SZ | date=2026-11-03 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=21.829999923706055 | high=22.06999969482422 | low=21.209999084472656 | close=21.399999618530273 | priceCloseUSD=3.212875541396714 | volume=914100.0
[SAVED 14,166] KETR.JK | date=2026-11-03 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=510.0 | high=515.0 | low=466.0 | close=466.0 | priceCloseUSD=0.025689084895259097 | volume=22903600.0
[SAVED 14,167] 688432.SS | date=2026-11-03 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=30.260000228881836 | high=30.729999542236328 | low=28.489999771118164 | close=28.600000381469727 | priceCloseUSD=4.293843147080932 | volume=28894147.0
[SAVED 14,168] 383930.KQ | date=2026-11-03 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=1862.0 | high=1947.0 | low=1767.0 | close=1777.0 | priceCloseUSD=1.321042238968139 | volume=50939.0
[SAVED 14,169] 301396.SZ | date=2026-11-03 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=104.98999786376953 | high=110.87999725341797 | low=98.7699966430664 | close=99.91000366210938 | priceCloseUSD=14.99992583312453 | volume=9240838.0
[SAVED 14,170] DCXINDIA.NS | date=2026-11-03 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=135.99000549316406 | high=140.89999389648438 | low=135.61000061035156 | close=138.55999755859375 | priceCloseUSD=1.4625290340182904 | volume=338425.0
[SAVED 14,171] 301356.SZ | date=2026-11-03 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=20.059999465942383 | high=20.360000610351562 | low=18.579999923706055 | close=18.770000457763672 | priceCloseUSD=2.8180222643805704 | volume=2027100.0
[SAVED 14,172] 372170.KQ | date=2026-11-03 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=19670.0 | high=19920.0 | low=19000.0 | close=19020.0 | priceCloseUSD=14.139686767120994 | volume=7175.0
[SAVED 14,173] FUSION.NS | date=2026-11-03 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=136.0 | high=153.5 | low=136.0 | close=144.1699981689453 | priceCloseUSD=1.5217437346394411 | volume=15207576.0
[SAVED 14,174] 301277.SZ | date=2026-11-03 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=8.899999618530273 | high=9.0600004196167 | low=8.75 | close=8.84000015258789 | priceCloseUSD=1.3271878870315352 | volume=2311780.0
[SAVED 14,175] 688362.SS | date=2026-11-03 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=36.900001525878906 | high=37.11000061035156 | low=34.20000076293945 | close=34.45000076293945 | priceCloseUSD=5.172129290904535 | volume=13164638.0
[SAVED 14,176] 001338.SZ | date=2026-11-03 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=7.940000057220459 | high=8.539999961853027 | low=8.289999961853027 | close=8.369999885559082 | priceCloseUSD=1.2566246912696424 | volume=6579700.0
[SAVED 14,177] BIKAJI.NS | date=2026-11-03 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=464.5 | high=472.70001220703125 | low=463.04998779296875 | close=465.95001220703125 | priceCloseUSD=4.918197410950332 | volume=303240.0
[SAVED 14,178] MEDANTA.NS | date=2026-11-03 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1309.9000244140625 | high=1342.699951171875 | low=1292.0999755859375 | close=1325.800048828125 | priceCloseUSD=13.99408991685377 | volume=408829.0
[SAVED 14,179] 301361.SZ | date=2026-11-03 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=28.100000381469727 | high=29.649999618530273 | low=28.540000915527344 | close=28.770000457763672 | priceCloseUSD=4.3193660020761 | volume=3322292.0
[SAVED 14,180] POLY.BK | date=2026-11-03 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=6.75 | high=6.949999809265137 | low=6.75 | close=6.900000095367432 | priceCloseUSD=0.20438389924226957 | volume=90300.0
[SAVED 14,181] 425420.KQ | date=2026-11-03 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=80200.0 | high=83600.0 | low=76800.0 | close=77600.0 | priceCloseUSD=57.68873255145053 | volume=199103.0
[SAVED 14,182] 204610.KQ | date=2026-11-03 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2690.0 | high=2900.0 | low=2690.0 | close=2730.0 | priceCloseUSD=2.029513400328092 | volume=30083.0
[SAVED 14,183] 301335.SZ | date=2026-11-03 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=19.549999237060547 | high=21.920000076293945 | low=21.09000015258789 | close=21.360000610351562 | priceCloseUSD=3.2068703153524 | volume=1518840.0
[SAVED 14,184] 688376.SS | date=2026-11-03 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=50.2599983215332 | high=50.68000030517578 | low=47.18000030517578 | close=47.400001525878906 | priceCloseUSD=7.116369545763683 | volume=4932351.0
[SAVED 14,185] 603130.SS | date=2026-11-03 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=39.0099983215332 | high=40.18000030517578 | low=38.0 | close=39.18000030517578 | priceCloseUSD=5.882264810108459 | volume=1790900.0
[SAVED 14,186] 419080.KQ | date=2026-11-03 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4200.0 | high=4200.0 | low=3890.0 | close=3995.0 | priceCloseUSD=2.96992895029697 | volume=14064.0
[SAVED 14,187] 301165.SZ | date=2026-11-03 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=66.01000213623047 | high=64.69000244140625 | low=60.13999938964844 | close=60.849998474121094 | priceCloseUSD=9.13567641479042 | volume=9330040.0
[SAVED 14,188] ACI.NS | date=2026-11-03 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=450.0 | high=455.1000061035156 | low=438.0 | close=439.8999938964844 | priceCloseUSD=4.643234154691816 | volume=125861.0
[SAVED 14,189] FIVESTAR.NS | date=2026-11-03 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=402.8999938964844 | high=418.0 | low=395.0 | close=397.1000061035156 | priceCloseUSD=4.191471554332541 | volume=655204.0
[SAVED 14,190] 301377.SZ | date=2026-11-03 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=189.1699981689453 | high=198.47000122070312 | low=179.0399932861328 | close=181.5500030517578 | priceCloseUSD=27.25689601603608 | volume=4284377.0
[SAVED 14,191] 301365.SZ | date=2026-11-03 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=25.670000076293945 | high=26.510000228881836 | low=23.31999969482422 | close=23.739999771118164 | priceCloseUSD=3.5641899989261554 | volume=2350900.0
[SAVED 14,192] KJL.BK | date=2026-11-03 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.0 | close=6.050000190734863 | priceCloseUSD=0.1792061756968744 | volume=15600.0
[SAVED 14,193] KAYNES.NS | date=2026-11-03 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3234.800048828125 | high=3275.10009765625 | low=3207.5 | close=3239.0 | priceCloseUSD=34.188305605173106 | volume=266616.0
[SAVED 14,194] 389470.KQ | date=2026-11-03 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=22600.0 | high=22850.0 | low=21700.0 | close=21900.0 | priceCloseUSD=16.280711892741838 | volume=48768.0
[SAVED 14,195] INOXGREEN.NS | date=2026-11-03 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=114.94000244140625 | high=118.44999694824219 | low=113.52999877929688 | close=114.80999755859375 | priceCloseUSD=1.21184294012423 | volume=2529346.0
[SAVED 14,196] 2436.HK | date=2026-11-03 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=28.399999618530273 | high=28.399999618530273 | low=24.719999313354492 | close=24.81999969482422 | priceCloseUSD=3.1634759920711493 | volume=486600.0
[SAVED 14,197] 168360.KQ | date=2026-11-03 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=9030.0 | high=9190.0 | low=8810.0 | close=8960.0 | priceCloseUSD=6.660967057487071 | volume=85780.0
[SAVED 14,198] RUSTOMJEE.NS | date=2026-11-03 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=344.95001220703125 | high=364.8500061035156 | low=338.04998779296875 | close=358.3500061035156 | priceCloseUSD=3.782457401136968 | volume=115251.0
[SAVED 14,199] 688480.SS | date=2026-11-03 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=48.90999984741211 | high=48.90999984741211 | low=44.880001068115234 | close=45.25 | priceCloseUSD=6.79358041307227 | volume=1684421.0
[SAVED 14,200] 6926.TWO | date=2026-11-03 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=59.5 | high=59.5 | low=59.5 | close=59.5 | priceCloseUSD=1.8151312451414394 | volume=31.0
[SAVED 14,201] TRE.AX | date=2026-11-03 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.2549999952316284 | high=0.2849999964237213 | low=0.2549999952316284 | close=0.2750000059604645 | priceCloseUSD=0.1920122989831003 | volume=1286115.0
[SAVED 14,202] AURA.BK | date=2026-11-03 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.100000381469727 | high=13.5 | low=13.100000381469727 | close=13.5 | priceCloseUSD=0.39988153646883534 | volume=3042215.0
[SAVED 14,203] 3660.HK | date=2026-11-03 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=21.0 | high=21.3799991607666 | low=20.799999237060547 | close=20.81999969482422 | priceCloseUSD=2.6536490733011484 | volume=16000.0
[SAVED 14,204] PRI.BK | date=2026-11-03 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.200000047683716 | high=3.2200000286102295 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.09478673598282301 | volume=49602.0
[SAVED 14,205] 301290.SZ | date=2026-11-03 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=25.75 | high=26.239999771118164 | low=24.559999465942383 | close=24.760000228881836 | priceCloseUSD=3.7173271288971614 | volume=2921204.0
[SAVED 14,206] 301311.SZ | date=2026-11-03 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=18.0 | high=18.979999542236328 | low=15.199999809265137 | close=18.68000030517578 | priceCloseUSD=2.8045101478326235 | volume=35810293.0
[SAVED 14,207] 301391.SZ | date=2026-11-03 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=34.5099983215332 | high=34.15999984741211 | low=32.70000076293945 | close=32.939998626708984 | priceCloseUSD=4.945426065790887 | volume=2160600.0
[SAVED 14,208] 2245.HK | date=2026-11-03 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=17.18000030517578 | high=17.549999237060547 | low=16.93000030517578 | close=17.18000030517578 | priceCloseUSD=2.1897066550138615 | volume=1259000.0
[SAVED 14,209] 688489.SS | date=2026-11-03 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=24.1200008392334 | high=24.239999771118164 | low=22.889999389648438 | close=23.1200008392334 | priceCloseUSD=3.4711068475498443 | volume=2173588.0
[SAVED 14,210] 001256.SZ | date=2026-11-03 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=17.610000610351562 | high=17.8700008392334 | low=17.15999984741211 | close=17.290000915527344 | priceCloseUSD=2.5958234599276944 | volume=1896100.0
[SAVED 14,211] 419530.KQ | date=2026-11-03 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=15150.0 | high=15250.0 | low=14580.0 | close=14740.0 | priceCloseUSD=10.957885538767794 | volume=32857.0
[SAVED 14,212] MMIX.JK | date=2026-11-03 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=765.0 | high=770.0 | low=715.0 | close=715.0 | priceCloseUSD=0.039415656008820285 | volume=17908400.0
[SAVED 14,213] 001333.SZ | date=2026-11-03 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=18.149999618530273 | high=18.350000381469727 | low=17.31999969482422 | close=18.020000457763672 | priceCloseUSD=2.7054214840534057 | volume=1404500.0
[SAVED 14,214] 417180.KQ | date=2026-11-03 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3340.0 | high=3340.0 | low=3170.0 | close=3235.0 | priceCloseUSD=2.4049362088136914 | volume=1447.0
[SAVED 14,215] 601022.SS | date=2026-11-03 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.279999732971191 | high=8.569999694824219 | low=8.1899995803833 | close=8.539999961853027 | priceCloseUSD=1.2821475462648102 | volume=21312212.0
[SAVED 14,216] 688084.SS | date=2026-11-03 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=38.68000030517578 | high=39.630001068115234 | low=37.25 | close=37.83000183105469 | priceCloseUSD=5.679583634606436 | volume=2198415.0
[SAVED 14,217] DHARMAJ.NS | date=2026-11-03 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=256.1499938964844 | high=258.8999938964844 | low=245.14999389648438 | close=249.0500030517578 | priceCloseUSD=2.628773576814693 | volume=21250.0
[SAVED 14,218] ITC.BK | date=2026-11-03 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=17.0 | high=17.200000762939453 | low=16.899999618530273 | close=17.0 | priceCloseUSD=0.5035545274052001 | volume=6082139.0
[SAVED 14,219] 688420.SS | date=2026-11-03 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=20.209999084472656 | high=20.8799991607666 | low=19.780000686645508 | close=20.0 | priceCloseUSD=3.0026874753910584 | volume=758145.0
[SAVED 14,220] 688503.SS | date=2026-11-03 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=42.689998626708984 | high=43.790000915527344 | low=40.54999923706055 | close=41.08000183105469 | priceCloseUSD=6.167520349357483 | volume=8380797.0
[SAVED 14,221] 6963.HK | date=2026-11-03 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.615000009536743 | high=3.759999990463257 | low=3.615000009536743 | close=3.75 | priceCloseUSD=0.47796273634687597 | volume=17120642.0
[SAVED 14,222] 688143.SS | date=2026-11-03 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=113.5 | high=118.0 | low=104.19999694824219 | close=106.93000030517578 | priceCloseUSD=16.05386863299567 | volume=12227441.0
[SAVED 14,223] 001223.SZ | date=2026-11-03 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=33.849998474121094 | high=33.08000183105469 | low=31.100000381469727 | close=31.440000534057617 | priceCloseUSD=4.720224791495149 | volume=937640.0
[SAVED 14,224] 2407.HK | date=2026-11-03 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.494999885559082 | high=4.494999885559082 | low=3.799999952316284 | close=4.150000095367432 | priceCloseUSD=0.5289454403790971 | volume=22800.0
[SAVED 14,225] 2440.HK | date=2026-11-03 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08412144493973593 | volume=3000.0
[SAVED 14,226] UNIPARTS.NS | date=2026-11-03 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=703.0 | high=758.9000244140625 | low=703.0 | close=749.1500244140625 | priceCloseUSD=7.907431299410578 | volume=194230.0
[SAVED 14,227] 5309.KL | date=2026-11-03 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.380000114440918 | high=4.389999866485596 | low=4.340000152587891 | close=4.349999904632568 | priceCloseUSD=1.067484689138433 | volume=489600.0
[SAVED 14,228] SGC.BK | date=2026-11-03 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=1.9800000190734863 | high=2.0399999618530273 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=0.056872039471045195 | volume=77213788.0
[SAVED 14,229] 2949.TWO | date=2026-11-03 | assetKey=@HHGAL1 | name=H.H.GALAXY CO LTD TWD10 | open=64.5 | high=67.80000305175781 | low=64.0 | close=67.0 | priceCloseUSD=2.043929301251705 | volume=21505.0
[SAVED 14,230] VTNY.JK | date=2026-11-03 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=40.0 | high=40.0 | low=36.0 | close=36.0 | priceCloseUSD=0.001984564498346196 | volume=11913100.0
[SAVED 14,231] 6906.TW | date=2026-11-03 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=76.9000015258789 | high=76.9000015258789 | low=71.0 | close=75.19999694824219 | priceCloseUSD=2.2940817495007613 | volume=93086.0
[SAVED 14,232] 301368.SZ | date=2026-11-03 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=36.709999084472656 | high=38.029998779296875 | low=35.72999954223633 | close=36.0099983215332 | priceCloseUSD=5.4063385474460395 | volume=2463001.0
[SAVED 14,233] 301398.SZ | date=2026-11-03 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=39.959999084472656 | high=43.599998474121094 | low=39.70000076293945 | close=40.5099983215332 | priceCloseUSD=6.081943229409028 | volume=3410808.0
[SAVED 14,234] 1244.HK | date=2026-11-03 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.680000066757202 | high=2.690000057220459 | low=2.680000066757202 | close=2.684999942779541 | priceCloseUSD=0.3422213119312306 | volume=22000.0
[SAVED 14,235] 9985.HK | date=2026-11-03 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.800000190734863 | high=6.914999961853027 | low=6.724999904632568 | close=6.875 | priceCloseUSD=0.8762650166359393 | volume=1807400.0
[SAVED 14,236] 301265.SZ | date=2026-11-03 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=21.0 | high=20.68000030517578 | low=19.670000076293945 | close=19.84000015258789 | priceCloseUSD=2.9786659984966173 | volume=5187399.0
[SAVED 14,237] 688172.SS | date=2026-11-03 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=28.829999923706055 | high=28.829999923706055 | low=27.059999465942383 | close=27.479999542236328 | priceCloseUSD=4.125692522461252 | volume=11009129.0
[SAVED 14,238] WARRIX.BK | date=2026-11-03 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=1.0 | high=1.0299999713897705 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.029324646290201074 | volume=434248.0
[SAVED 14,239] 688498.SS | date=2026-11-03 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=662.469970703125 | high=666.6599731445312 | low=595.0 | close=604.9000244140625 | priceCloseUSD=90.81628635859255 | volume=7940840.0
[SAVED 14,240] SULA.NS | date=2026-11-03 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=128.49000549316406 | high=132.39999389648438 | low=128.49000549316406 | close=130.74000549316406 | priceCloseUSD=1.3799874228534434 | volume=208286.0
[SAVED 14,241] 601136.SS | date=2026-11-03 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=12.949999809265137 | high=13.279999732971191 | low=12.899999618530273 | close=13.140000343322754 | priceCloseUSD=1.9727657228764721 | volume=11356335.0
[SAVED 14,242] 2076.HK | date=2026-11-03 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=67.94999694824219 | high=67.94999694824219 | low=66.3499984741211 | close=66.94999694824219 | priceCloseUSD=8.533227663945821 | volume=318120.0
[SAVED 14,243] MOSHI.BK | date=2026-11-03 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=34.5 | high=34.75 | low=34.5 | close=34.75 | priceCloseUSD=1.0293246957253355 | volume=39541.0
[SAVED 14,244] 2145.HK | date=2026-11-03 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=22.700000762939453 | high=23.34000015258789 | low=22.65999984741211 | close=23.079999923706055 | priceCloseUSD=2.941701311578729 | volume=1133981.0
[SAVED 14,245] 377740.KS | date=2026-11-03 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4755.0 | high=4755.0 | low=4545.0 | close=4720.0 | priceCloseUSD=3.5089022892119393 | volume=60193.0
[SAVED 14,246] AFSL.NS | date=2026-11-03 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=201.00999450683594 | high=204.3300018310547 | low=201.00999450683594 | close=201.75 | priceCloseUSD=2.129512397605333 | volume=2206.0
[SAVED 14,247] 6932.TWO | date=2026-11-03 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=5.989999771118164 | high=6.0 | low=5.420000076293945 | close=5.550000190734863 | priceCloseUSD=0.16931056734023192 | volume=328608.0
[SAVED 14,248] 2665.HK | date=2026-11-03 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.100000023841858 | close=1.125 | priceCloseUSD=0.1433888209040628 | volume=7219500.0
[SAVED 14,249] LANDMARK.NS | date=2026-11-03 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=453.70001220703125 | high=457.95001220703125 | low=446.0 | close=456.04998779296875 | priceCloseUSD=4.813700634115925 | volume=54406.0
[SAVED 14,250] 162300.KQ | date=2026-11-03 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1887.0 | high=1887.0 | low=1752.0 | close=1775.0 | priceCloseUSD=1.3195554159642358 | volume=131825.0
[SAVED 14,251] 688147.SS | date=2026-11-03 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=55.41999816894531 | high=55.41999816894531 | low=50.34000015258789 | close=51.040000915527344 | priceCloseUSD=7.662858574650105 | volume=9878143.0
[SAVED 14,252] 688141.SS | date=2026-11-03 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=63.70000076293945 | high=65.94000244140625 | low=58.900001525878906 | close=60.040000915527344 | priceCloseUSD=9.014067938576082 | volume=16607867.0
[SAVED 14,253] 0314.HK | date=2026-11-03 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.4199999570846558 | high=1.4299999475479126 | low=1.3849999904632568 | close=1.409999966621399 | priceCloseUSD=0.17971398461209803 | volume=719200.0
[SAVED 14,254] 6929.HK | date=2026-11-03 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.6500000953674316 | high=3.694999933242798 | low=3.609999895095825 | close=3.6500000953674316 | priceCloseUSD=0.4652170755328469 | volume=86000.0
[SAVED 14,255] 688410.SS | date=2026-11-03 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=10.279999732971191 | high=10.390000343322754 | low=10.039999961853027 | close=10.149999618530273 | priceCloseUSD=1.5238638364892436 | volume=9040849.0
[SAVED 14,256] 6919.TW | date=2026-11-03 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=63.0 | high=65.4000015258789 | low=62.79999923706055 | close=63.099998474121094 | priceCloseUSD=1.9249542655252831 | volume=4852076.0
[SAVED 14,257] 301280.SZ | date=2026-11-03 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=34.97999954223633 | high=34.5 | low=32.77000045776367 | close=33.0 | priceCloseUSD=4.954434334395247 | volume=1738097.0
[SAVED 14,258] 6940.TWO | date=2026-11-03 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=15.199999809265137 | high=15.399999618530273 | low=14.600000381469727 | close=14.800000190734863 | priceCloseUSD=0.45149483654289263 | volume=1005008.0
[SAVED 14,259] 301255.SZ | date=2026-11-03 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=18.799999237060547 | high=18.56999969482422 | low=17.81999969482422 | close=17.950000762939453 | priceCloseUSD=2.694912123706912 | volume=2165600.0
[SAVED 14,260] 301301.SZ | date=2026-11-03 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=7.230000019073486 | high=7.550000190734863 | low=7.380000114440918 | close=7.53000020980835 | priceCloseUSD=1.1305118659841786 | volume=9922900.0
[SAVED 14,261] 6931.TW | date=2026-11-03 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=36.650001525878906 | high=36.849998474121094 | low=36.45000076293945 | close=36.599998474121094 | priceCloseUSD=1.1165344672690118 | volume=111645.0
[SAVED 14,262] 688475.SS | date=2026-11-03 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=29.360000610351562 | high=30.079999923706055 | low=29.360000610351562 | close=29.799999237060547 | priceCloseUSD=4.47400422378924 | volume=4757297.0
[SAVED 14,263] 001301.SZ | date=2026-11-03 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=46.540000915527344 | high=49.2599983215332 | low=46.97999954223633 | close=48.119998931884766 | priceCloseUSD=7.224465905430074 | volume=8380854.0
[SAVED 14,264] KFINTECH.NS | date=2026-11-03 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=859.9500122070312 | high=885.0 | low=850.0 | close=861.5999755859375 | priceCloseUSD=9.094363468583426 | volume=2408446.0
[SAVED 14,265] 6698.HK | date=2026-11-03 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.8349999785423279 | high=0.8450000286102295 | low=0.8349999785423279 | close=0.8450000286102295 | priceCloseUSD=0.107700940236729 | volume=30000.0
[SAVED 14,266] 2427.HK | date=2026-11-03 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.25 | high=2.25 | low=2.194999933242798 | close=2.2049999237060547 | priceCloseUSD=0.2810420792477863 | volume=25000.0
[SAVED 14,267] 6922.HK | date=2026-11-03 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=1.9800000190734863 | high=2.200000047683716 | low=1.9550000429153442 | close=2.0450000762939453 | priceCloseUSD=0.2606490219453398 | volume=100600.0
[SAVED 14,268] 6955.HK | date=2026-11-03 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.194999933242798 | high=3.194999933242798 | low=2.950000047683716 | close=3.0 | priceCloseUSD=0.38237018907750076 | volume=346400.0
[SAVED 14,269] 3896.HK | date=2026-11-03 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.199999809265137 | high=4.21999979019165 | low=3.9600000381469727 | close=4.014999866485596 | priceCloseUSD=0.5117387526980792 | volume=51024730.0
[SAVED 14,270] ELIN.NS | date=2026-11-03 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=72.68000030517578 | high=74.9800033569336 | low=71.79000091552734 | close=72.5199966430664 | priceCloseUSD=0.7654633552699235 | volume=73237.0
[SAVED 14,271] 9658.HK | date=2026-11-03 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=8.0600004196167 | high=8.199999809265137 | low=8.010000228881836 | close=8.194999694824219 | priceCloseUSD=1.0445078609333325 | volume=381200.0
[SAVED 14,272] 301297.SZ | date=2026-11-03 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=30.0 | high=30.260000228881836 | low=28.350000381469727 | close=28.65999984741211 | priceCloseUSD=4.302851129326699 | volume=12711919.0
[SAVED 14,273] 688525.SS | date=2026-11-03 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=129.0 | high=129.5800018310547 | low=122.36000061035156 | close=122.4000015258789 | priceCloseUSD=18.376447578480153 | volume=23406486.0
[SAVED 14,274] 301105.SZ | date=2026-11-03 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=39.400001525878906 | high=39.540000915527344 | low=37.40999984741211 | close=37.869998931884766 | priceCloseUSD=5.685588574292157 | volume=548500.0
[SAVED 14,275] RADIANTCMS.NS | date=2026-11-03 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=31.739999771118164 | high=33.0 | low=31.65999984741211 | close=31.969999313354492 | priceCloseUSD=0.33744986314360537 | volume=106837.0
[SAVED 14,276] VHM.AX | date=2026-11-03 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14313643670920423 | volume=317496.0
[SAVED 14,277] 688506.SS | date=2026-11-03 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=254.42999267578125 | high=265.0 | low=247.27999877929688 | close=257.1499938964844 | priceCloseUSD=38.607053298493035 | volume=2112646.0
[SAVED 14,278] 6937.TW | date=2026-11-03 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=243.0 | high=243.0 | low=226.5 | close=227.0 | priceCloseUSD=6.924954498270702 | volume=502528.0
[SAVED 14,279] 6914.TW | date=2026-11-03 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=113.0 | high=113.0 | low=111.0 | close=111.5 | priceCloseUSD=3.4014644341726132 | volume=102898.0
[SAVED 14,280] 6918.TW | date=2026-11-03 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=73.30000305175781 | high=73.5 | low=72.5999984741211 | close=72.69999694824219 | priceCloseUSD=2.2178157307973394 | volume=47721.0
[SAVED 14,281] 2469.HK | date=2026-11-03 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.2370000034570694 | high=0.25 | low=0.23499999940395355 | close=0.24199999868869781 | priceCloseUSD=0.030844528418450774 | volume=1681500.0
[SAVED 14,282] CBRE.JK | date=2026-11-03 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=500.0 | high=510.0 | low=490.0 | close=490.0 | priceCloseUSD=0.02701212789415656 | volume=16211200.0
[SAVED 14,283] WINE.JK | date=2026-11-03 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=122.0 | high=123.0 | low=113.0 | close=113.0 | priceCloseUSD=0.0062293274531422275 | volume=4642900.0
[SAVED 14,284] 6920.TWO | date=2026-11-03 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=84.0 | high=85.0 | low=76.4000015258789 | close=77.5999984741211 | priceCloseUSD=2.3672971740051296 | volume=851705.0
[SAVED 14,285] 2402.HK | date=2026-11-03 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=7.880000114440918 | high=8.095000267028809 | low=7.639999866485596 | close=7.735000133514404 | priceCloseUSD=0.9858778211887989 | volume=430700.0
[SAVED 14,286] ACE.AX | date=2026-11-03 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.149999976158142 | high=1.1649999618530273 | low=1.1050000190734863 | close=1.1200000047683716 | priceCloseUSD=0.7820137131472485 | volume=151464.0
[SAVED 14,287] 2147.HK | date=2026-11-03 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07265033501308357 | volume=20000.0
[SAVED 14,288] 2411.HK | date=2026-11-03 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.14402610394476426 | volume=223000.0
[SAVED 14,289] 2373.HK | date=2026-11-03 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=16.309999465942383 | high=17.299999237060547 | low=16.25 | close=17.06999969482422 | priceCloseUSD=2.1756863369542723 | volume=43500.0
[SAVED 14,290] 2458.HK | date=2026-11-03 | assetKey=@GALAT14 | name=GALA TECHNOLOGY HO HKD0.01 | open=6.5 | high=6.5 | low=6.5 | close=6.5 | priceCloseUSD=0.8284687430012517 | volume=23200.0
[SAVED 14,291] 2459.HK | date=2026-11-03 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.550000011920929 | high=0.5600000023841858 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07010120285027777 | volume=260000.0
[SAVED 14,292] 688485.SS | date=2026-11-03 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=82.77999877929688 | high=83.5 | low=75.70999908447266 | close=76.01000213623047 | priceCloseUSD=11.411714070945342 | volume=6537315.0
[SAVED 14,293] 301317.SZ | date=2026-11-03 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=30.40999984741211 | high=30.170000076293945 | low=28.020000457763672 | close=28.1299991607666 | priceCloseUSD=4.223279808139743 | volume=2129600.0
[SAVED 14,294] 688435.SS | date=2026-11-03 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=25.579999923706055 | high=25.780000686645508 | low=24.149999618530273 | close=24.260000228881836 | priceCloseUSD=3.642259942012385 | volume=2322531.0
[SAVED 14,295] 2306.HK | date=2026-11-03 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.8849999904632568 | high=1.8849999904632568 | low=1.8250000476837158 | close=1.8799999952316284 | priceCloseUSD=0.23961865121413944 | volume=177000.0
[SAVED 14,296] 425040.KQ | date=2026-11-03 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=12880.0 | high=13700.0 | low=12530.0 | close=12900.0 | priceCloseUSD=9.590008375176698 | volume=463421.0
[SAVED 14,297] 2450.HK | date=2026-11-03 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=21.719999313354492 | high=24.0 | low=21.200000762939453 | close=24.0 | priceCloseUSD=3.058961512620006 | volume=1180500.0
[SAVED 14,298] KAMOPAINTS.NS | date=2026-11-03 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=3.8299999237060547 | high=4.0 | low=3.7200000286102295 | close=3.809999942779541 | priceCloseUSD=0.040215326458610375 | volume=257405.0
[SAVED 14,299] MASTER.BK | date=2026-11-03 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.0 | high=8.050000190734863 | low=7.949999809265137 | close=8.0 | priceCloseUSD=0.23696683642597652 | volume=284329.0
[SAVED 14,300] AARTIPHARM.NS | date=2026-11-03 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=898.0 | high=931.2000122070312 | low=895.0 | close=919.9500122070312 | priceCloseUSD=9.71026000580942 | volume=675986.0
[SAVED 14,301] 254490.KQ | date=2026-11-03 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=14070.0 | high=14240.0 | low=13720.0 | close=13720.0 | priceCloseUSD=10.199605806777077 | volume=40433.0
[SAVED 14,302] 603173.SS | date=2026-11-03 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=33.310001373291016 | high=33.81999969482422 | low=32.79999923706055 | close=33.189998626708984 | priceCloseUSD=4.982959659233275 | volume=1499800.0
[SAVED 14,303] 417860.KQ | date=2026-11-03 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6110.0 | high=6290.0 | low=6020.0 | close=6040.0 | priceCloseUSD=4.49020547178816 | volume=8804.0
[SAVED 14,304] 603281.SS | date=2026-11-03 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=16.399999618530273 | high=16.770000457763672 | low=16.280000686645508 | close=16.5 | priceCloseUSD=2.4772171671976233 | volume=1989065.0
[SAVED 14,305] 419050.KQ | date=2026-11-03 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=1891.0 | high=2150.0 | low=1891.0 | close=2095.0 | priceCloseUSD=1.557447096588774 | volume=23113703.0
[SAVED 14,306] 408900.KQ | date=2026-11-03 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=840.0 | high=843.0 | low=811.0 | close=833.0 | priceCloseUSD=0.6192617811257511 | volume=25486.0
[SAVED 14,307] IRSX.JK | date=2026-11-03 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=204.0 | high=208.0 | low=192.0 | close=192.0 | priceCloseUSD=0.010584343991179712 | volume=14148900.0
[SAVED 14,308] 301260.SZ | date=2026-11-03 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.010000228881836 | high=11.239999771118164 | low=10.880000114440918 | close=10.949999809265137 | priceCloseUSD=1.6439713641407452 | volume=2196955.0
[SAVED 14,309] 301373.SZ | date=2026-11-03 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=77.08000183105469 | high=76.0 | low=67.86000061035156 | close=68.48999786376953 | priceCloseUSD=10.282702938755056 | volume=5972451.0
[SAVED 14,310] CHIP.JK | date=2026-11-03 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=424.0 | high=424.0 | low=420.0 | close=422.0 | priceCloseUSD=0.023263506063947077 | volume=19100.0
[SAVED 14,311] PACK.JK | date=2026-11-03 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=376.0 | high=376.0 | low=308.0 | close=308.0 | priceCloseUSD=0.016979051819184122 | volume=361592500.0
[SAVED 14,312] 301419.SZ | date=2026-11-03 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=35.4900016784668 | high=35.68000030517578 | low=32.77000045776367 | close=33.18000030517578 | priceCloseUSD=4.981458567491141 | volume=4855913.0
[SAVED 14,313] NTSC.BK | date=2026-11-03 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=6.900000095367432 | high=6.900000095367432 | low=6.800000190734863 | close=6.900000095367432 | priceCloseUSD=0.20438389924226957 | volume=16101.0
[SAVED 14,314] 407400.KQ | date=2026-11-03 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1925.0 | high=1925.0 | low=1805.0 | close=1818.0 | priceCloseUSD=1.351522110548158 | volume=17207.0
[SAVED 14,315] 301358.SZ | date=2026-11-03 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=45.04999923706055 | high=48.459999084472656 | low=45.529998779296875 | close=47.290000915527344 | priceCloseUSD=7.099854673014282 | volume=22958468.0
[SAVED 14,316] 688515.SS | date=2026-11-03 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=95.5 | high=96.52999877929688 | low=90.19999694824219 | close=91.22000122070312 | priceCloseUSD=13.695257758528117 | volume=2101344.0
[SAVED 14,317] 001314.SZ | date=2026-11-03 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=36.779998779296875 | high=37.08000183105469 | low=35.709999084472656 | close=35.869998931884766 | priceCloseUSD=5.385319826753052 | volume=4042996.0
[SAVED 14,318] MEB.BK | date=2026-11-03 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=10.5 | high=10.600000381469727 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.3050948075481744 | volume=473732.0
[SAVED 14,319] 411080.KQ | date=2026-11-03 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=7450.0 | high=8480.0 | low=6790.0 | close=6930.0 | priceCloseUSD=5.151841708525157 | volume=3406889.0
[SAVED 14,320] 418550.KQ | date=2026-11-03 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=3990.0 | high=4045.0 | low=3860.0 | close=3930.0 | priceCloseUSD=2.9216072026701103 | volume=42362.0
[SAVED 14,321] 688307.SS | date=2026-11-03 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=30.790000915527344 | high=30.90999984741211 | low=28.899999618530273 | close=29.190000534057617 | priceCloseUSD=4.382422450513656 | volume=3294008.0
[SAVED 14,322] 603307.SS | date=2026-11-03 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=23.299999237060547 | high=24.440000534057617 | low=23.1299991607666 | close=23.829999923706055 | priceCloseUSD=3.5777021154741027 | volume=1899826.0
[SAVED 14,323] 001260.SZ | date=2026-11-03 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=16.780000686645508 | high=16.8799991607666 | low=16.049999237060547 | close=16.25 | priceCloseUSD=2.439683573755235 | volume=1517700.0
[SAVED 14,324] BVG.BK | date=2026-11-03 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.5 | high=1.5 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.04443128182987059 | volume=18800.0
[SAVED 14,325] 127980.KQ | date=2026-11-03 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2535.0 | high=2590.0 | low=2495.0 | close=2505.0 | priceCloseUSD=1.8622458123889636 | volume=8619.0
[SAVED 14,326] 603190.SS | date=2026-11-03 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=14.0 | high=14.180000305175781 | low=13.729999542236328 | close=13.920000076293945 | priceCloseUSD=2.0898704943265205 | volume=2541720.0
[SAVED 14,327] NSLNISP.NS | date=2026-11-03 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=39.29999923706055 | high=39.36000061035156 | low=38.119998931884766 | close=38.31999969482422 | priceCloseUSD=0.40447541227440276 | volume=2427792.0
[SAVED 14,328] 301303.SZ | date=2026-11-03 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=12.670000076293945 | high=12.65999984741211 | low=12.3100004196167 | close=12.380000114440918 | priceCloseUSD=1.8586635644485807 | volume=1824180.0
[SAVED 14,329] CHASE.BK | date=2026-11-03 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.4300000071525574 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.012736967669761099 | volume=269001.0
[SAVED 14,330] 688486.SS | date=2026-11-03 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=36.720001220703125 | high=39.790000915527344 | low=35.939998626708984 | close=37.400001525878906 | priceCloseUSD=5.615025808068153 | volume=6210312.0
[SAVED 14,331] 001225.SZ | date=2026-11-03 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=32.0 | high=37.029998779296875 | low=33.54999923706055 | close=34.130001068115234 | priceCloseUSD=5.124086337115653 | volume=6566280.0
[SAVED 14,332] PGEO.JK | date=2026-11-03 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=930.0 | high=940.0 | low=870.0 | close=870.0 | priceCloseUSD=0.047960308710033074 | volume=22792400.0
[SAVED 14,333] 001311.SZ | date=2026-11-03 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=15.140000343322754 | high=14.949999809265137 | low=14.350000381469727 | close=14.510000228881836 | priceCloseUSD=2.178449797759244 | volume=6138604.0
[SAVED 14,334] 7631.TW | date=2026-11-03 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=124.5 | high=125.0 | low=120.0 | close=121.0 | priceCloseUSD=3.6912753052456164 | volume=48615.0
[SAVED 14,335] 688522.SS | date=2026-11-03 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=17.299999237060547 | high=17.610000610351562 | low=17.079999923706055 | close=17.299999237060547 | priceCloseUSD=2.5973245516698285 | volume=4094797.0
[SAVED 14,336] 301408.SZ | date=2026-11-03 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=13.470000267028809 | high=15.029999732971191 | low=13.779999732971191 | close=13.90999984741211 | priceCloseUSD=2.0883691162257936 | volume=20011583.0
[SAVED 14,337] 199730.KQ | date=2026-11-03 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=1334.0 | high=1650.0 | low=1188.0 | close=1295.0 | priceCloseUSD=0.9627178950274283 | volume=667115.0
[SAVED 14,338] 603061.SS | date=2026-11-03 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=224.36000061035156 | high=224.36000061035156 | low=207.89999389648438 | close=207.89999389648438 | priceCloseUSD=31.212935390342558 | volume=3111370.0
[SAVED 14,339] BDKR.JK | date=2026-11-03 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=140.0 | high=140.0 | low=131.0 | close=131.0 | priceCloseUSD=0.007221609702315325 | volume=3148900.0
[SAVED 14,340] 001337.SZ | date=2026-11-03 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=35.54999923706055 | high=35.619998931884766 | low=33.63999938964844 | close=33.79999923706055 | priceCloseUSD=5.074541718867452 | volume=11731796.0
[SAVED 14,341] 301322.SZ | date=2026-11-03 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=31.270000457763672 | high=37.470001220703125 | low=34.33000183105469 | close=36.77000045776367 | priceCloseUSD=5.5204409922325235 | volume=5252644.0
[SAVED 14,342] 001366.SZ | date=2026-11-03 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=11.300000190734863 | high=11.359999656677246 | low=10.899999618530273 | close=11.100000381469727 | priceCloseUSD=1.666491606113756 | volume=2883600.0
[SAVED 14,343] 389020.KQ | date=2026-11-03 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=10760.0 | high=10890.0 | low=10230.0 | close=10240.0 | priceCloseUSD=7.612533779985224 | volume=19844.0
[SAVED 14,344] TRUE.BK | date=2026-11-03 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=12.800000190734863 | high=13.0 | low=12.600000381469727 | close=12.800000190734863 | priceCloseUSD=0.37914694393129206 | volume=153515078.0
[SAVED 14,345] 001278.SZ | date=2026-11-03 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=14.489999771118164 | high=14.899999618530273 | low=14.119999885559082 | close=14.300000190734863 | priceCloseUSD=2.146921573540466 | volume=3033300.0
[SAVED 14,346] CUAN.JK | date=2026-11-03 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=412.0 | high=414.0 | low=380.0 | close=380.0 | priceCloseUSD=0.020948180815876516 | volume=213945700.0
[SAVED 14,347] SAGE.JK | date=2026-11-03 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=24.0 | high=25.0 | low=24.0 | close=24.0 | priceCloseUSD=0.001323042998897464 | volume=8904300.0
[SAVED 14,348] 688502.SS | date=2026-11-03 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=338.0 | high=338.0 | low=311.5 | close=314.0 | priceCloseUSD=47.14219336363962 | volume=906623.0
[SAVED 14,349] 301157.SZ | date=2026-11-03 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=57.040000915527344 | high=57.22999954223633 | low=55.7400016784668 | close=56.38999938964844 | priceCloseUSD=8.46607724523034 | volume=519502.0
[SAVED 14,350] 418420.KQ | date=2026-11-03 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=3085.0 | high=3120.0 | low=2930.0 | close=2930.0 | priceCloseUSD=2.1781957007184283 | volume=69133.0
[SAVED 14,351] 2482.HK | date=2026-11-03 | assetKey=@LOGOR1 | name=LOGORY LOGISTICS T CNY0.0625 H | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034413318384437425 | volume=1000.0
[SAVED 14,352] 5311.KL | date=2026-11-03 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.0650306743800005 | volume=8790900.0
[SAVED 14,353] 601121.SS | date=2026-11-03 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=5.880000114440918 | high=6.0 | low=5.800000190734863 | close=5.869999885559082 | priceCloseUSD=0.8812887568457601 | volume=11528300.0
[SAVED 14,354] 9636.HK | date=2026-11-03 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=25.440000534057617 | high=26.100000381469727 | low=25.139999389648438 | close=25.139999389648438 | priceCloseUSD=3.2042621066760426 | volume=839200.0
[SAVED 14,355] NSSS.JK | date=2026-11-03 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=490.0 | high=490.0 | low=448.0 | close=466.0 | priceCloseUSD=0.025689084895259097 | volume=10910100.0
[SAVED 14,356] 001368.SZ | date=2026-11-03 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=23.950000762939453 | high=24.729999542236328 | low=23.420000076293945 | close=23.579999923706055 | priceCloseUSD=3.5401685220317143 | volume=3682363.0
[SAVED 14,357] 603153.SS | date=2026-11-03 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.399999618530273 | high=13.630000114440918 | low=13.300000190734863 | close=13.489999771118164 | priceCloseUSD=2.025312667788238 | volume=1811800.0
[SAVED 14,358] 282720.KQ | date=2026-11-03 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=6510.0 | high=6790.0 | low=6460.0 | close=6480.0 | priceCloseUSD=4.817306532646899 | volume=12429.0
[SAVED 14,359] DIVGIITTS.NS | date=2026-11-03 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=1005.0 | high=1008.0 | low=941.5 | close=965.5499877929688 | priceCloseUSD=10.191577048390608 | volume=402583.0
[SAVED 14,360] PRTR.BK | date=2026-11-03 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.2799999713897705 | high=3.299999952316284 | low=3.2799999713897705 | close=3.299999952316284 | priceCloseUSD=0.0977488186132829 | volume=6901.0
[SAVED 14,361] 603282.SS | date=2026-11-03 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=13.380000114440918 | high=13.6899995803833 | low=13.0 | close=13.180000305175781 | priceCloseUSD=1.9787710921000823 | volume=3339386.0
[SAVED 14,362] 603073.SS | date=2026-11-03 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=15.699999809265137 | high=15.979999542236328 | low=15.199999809265137 | close=15.619999885559082 | priceCloseUSD=2.345098901098901 | volume=2208200.0
[SAVED 14,363] 356680.KQ | date=2026-11-03 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=15660.0 | high=17020.0 | low=15010.0 | close=15020.0 | priceCloseUSD=11.166040759314265 | volume=2706758.0
[SAVED 14,364] 301439.SZ | date=2026-11-03 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=12.25 | high=12.520000457763672 | low=12.079999923706055 | close=12.229999542236328 | priceCloseUSD=1.83614332247557 | volume=3268467.0
[SAVED 14,365] 417010.KQ | date=2026-11-03 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=4920.0 | high=5050.0 | low=4785.0 | close=4860.0 | priceCloseUSD=3.612979899485175 | volume=60176.0
[SAVED 14,366] 301246.SZ | date=2026-11-03 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=15.260000228881836 | high=16.049999237060547 | low=15.199999809265137 | close=15.449999809265137 | priceCloseUSD=2.3195760461037334 | volume=8937398.0
[SAVED 14,367] 301378.SZ | date=2026-11-03 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=26.15999984741211 | high=25.329999923706055 | low=23.700000762939453 | close=23.850000381469727 | priceCloseUSD=3.5807048716755556 | volume=5699400.0
[SAVED 14,368] 603065.SS | date=2026-11-03 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=12.270000457763672 | high=12.550000190734863 | low=11.920000076293945 | close=12.020000457763672 | priceCloseUSD=1.8046152414360883 | volume=8921300.0
[SAVED 14,369] 301345.SZ | date=2026-11-03 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=124.1500015258789 | high=119.4800033569336 | low=111.9000015258789 | close=113.30000305175781 | priceCloseUSD=17.010225006264093 | volume=2447879.0
[SAVED 14,370] 6863.TW | date=2026-11-03 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=92.69999694824219 | high=92.9000015258789 | low=90.19999694824219 | close=91.4000015258789 | priceCloseUSD=2.7882856903461857 | volume=79385.0
[SAVED 14,371] GSLSU.NS | date=2026-11-03 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=23.5 | high=23.75 | low=22.389999389648438 | close=22.899999618530273 | priceCloseUSD=0.24171416650715052 | volume=68784.0
[SAVED 14,372] 603291.SS | date=2026-11-03 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=7.400000095367432 | high=7.71999979019165 | low=7.349999904632568 | close=7.53000020980835 | priceCloseUSD=1.1305118659841786 | volume=3902100.0
[SAVED 14,373] 451800.KS | date=2026-11-03 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=4635.0 | high=4725.0 | low=4470.0 | close=4725.0 | priceCloseUSD=3.512619346721698 | volume=129742.0
[SAVED 14,374] 301314.SZ | date=2026-11-03 | assetKey=@ZHUHA23 | name=ZHUHAI KLES TECH CNY1 A | open=54.61000061035156 | high=48.790000915527344 | low=43.630001068115234 | close=44.09000015258789 | priceCloseUSD=6.619424562408276 | volume=5251333.0
[SAVED 14,375] 1405.HK | date=2026-11-03 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=30.0 | high=30.81999969482422 | low=29.34000015258789 | close=30.68000030517578 | priceCloseUSD=3.910372505862615 | volume=228400.0
[SAVED 14,376] 301386.SZ | date=2026-11-03 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=18.59000015258789 | high=19.18000030517578 | low=18.209999084472656 | close=18.43000030517578 | priceCloseUSD=2.766976554390235 | volume=1122600.0
[SAVED 14,377] 309960.KQ | date=2026-11-03 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=3770.0 | high=3770.0 | low=3640.0 | close=3670.0 | priceCloseUSD=2.7283202121626733 | volume=12415.0
[SAVED 14,378] 603162.SS | date=2026-11-03 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=10.649999618530273 | high=10.649999618530273 | low=10.210000038146973 | close=10.399999618530273 | priceCloseUSD=1.5613974299316318 | volume=20513826.0
[SAVED 14,379] 600925.SS | date=2026-11-03 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.300000190734863 | high=4.300000190734863 | low=4.25 | close=4.269999980926514 | priceCloseUSD=0.6410737731324051 | volume=7698600.0
[SAVED 14,380] 2409.HK | date=2026-11-03 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.630000114440918 | high=5.630000114440918 | low=5.269999980926514 | close=5.320000171661377 | priceCloseUSD=0.6780698238434991 | volume=896000.0
[SAVED 14,381] 6849.TWO | date=2026-11-03 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=151.5 | high=154.0 | low=140.0 | close=140.0 | priceCloseUSD=4.270897047391622 | volume=203913.0
[SAVED 14,382] 358570.KQ | date=2026-11-03 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=6710.0 | high=6740.0 | low=6170.0 | close=6330.0 | priceCloseUSD=4.705794807354147 | volume=525077.0
[SAVED 14,383] 2433.HK | date=2026-11-03 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.05400000140070915 | high=0.061000000685453415 | low=0.05400000140070915 | close=0.05999999865889549 | priceCloseUSD=0.0076474036106172205 | volume=198000.0
[SAVED 14,384] 6909.TW | date=2026-11-03 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=44.650001525878906 | high=45.150001525878906 | low=42.650001525878906 | close=42.849998474121094 | priceCloseUSD=1.3071995140275663 | volume=428044.0
[SAVED 14,385] 688531.SS | date=2026-11-03 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=78.98999786376953 | high=78.98999786376953 | low=70.75 | close=72.05000305175781 | priceCloseUSD=10.817182088270036 | volume=5801931.0
[SAVED 14,386] 2439.HK | date=2026-11-03 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.2160000056028366 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.21799999475479126 | priceCloseUSD=0.027785566404427905 | volume=9450000.0
[SAVED 14,387] 452260.KS | date=2026-11-03 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2240.0 | high=2295.0 | low=2200.0 | close=2225.0 | priceCloseUSD=1.6540905918424926 | volume=424444.0
[SAVED 14,388] 301141.SZ | date=2026-11-03 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=33.79999923706055 | high=34.5 | low=33.16999816894531 | close=33.2599983215332 | priceCloseUSD=4.993469019579769 | volume=1060800.0
[SAVED 14,389] 301203.SZ | date=2026-11-03 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=28.780000686645508 | high=28.860000610351562 | low=27.65999984741211 | close=27.90999984741211 | priceCloseUSD=4.190250348999535 | volume=462200.0
[SAVED 14,390] 688535.SS | date=2026-11-03 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=68.91000366210938 | high=69.16999816894531 | low=63.81999969482422 | close=64.01000213623047 | priceCloseUSD=9.610101585710707 | volume=6245054.0
[SAVED 14,391] 688343.SS | date=2026-11-03 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=44.560001373291016 | high=44.560001373291016 | low=41.90999984741211 | close=42.27000045776367 | priceCloseUSD=6.346180047965064 | volume=9015505.0
[SAVED 14,392] 301281.SZ | date=2026-11-03 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=38.5099983215332 | high=40.0 | low=37.810001373291016 | close=37.880001068115234 | priceCloseUSD=5.687090238751477 | volume=1791447.0
[SAVED 14,393] 688484.SS | date=2026-11-03 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=28.790000915527344 | high=29.649999618530273 | low=28.079999923706055 | close=28.31999969482422 | priceCloseUSD=4.251805419336364 | volume=6424783.0
[SAVED 14,394] 601061.SS | date=2026-11-03 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=9.329999923706055 | high=9.529999732971191 | low=9.210000038146973 | close=9.25 | priceCloseUSD=1.3887429573683645 | volume=13703378.0
[SAVED 14,395] 001287.SZ | date=2026-11-03 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=19.920000076293945 | high=20.110000610351562 | low=19.389999389648438 | close=19.440000534057617 | priceCloseUSD=2.9186123062605147 | volume=31924919.0
[SAVED 14,396] 001367.SZ | date=2026-11-03 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=19.139999389648438 | high=19.549999237060547 | low=18.709999084472656 | close=19.25 | priceCloseUSD=2.8900866950638937 | volume=2199882.0
[SAVED 14,397] 001328.SZ | date=2026-11-03 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=31.389999389648438 | high=38.150001525878906 | low=33.20000076293945 | close=36.70000076293945 | priceCloseUSD=5.50993163188603 | volume=8265817.0
[SAVED 14,398] 603125.SS | date=2026-11-03 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=16.690000534057617 | high=16.8799991607666 | low=16.18000030517578 | close=16.270000457763672 | priceCloseUSD=2.4426863299566883 | volume=3175284.0
[SAVED 14,399] 603135.SS | date=2026-11-03 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=8.149999618530273 | high=8.300000190734863 | low=7.940000057220459 | close=8.029999732971191 | priceCloseUSD=1.205578981279307 | volume=15397400.0
[SAVED 14,400] 001286.SZ | date=2026-11-03 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=10.180000305175781 | high=10.229999542236328 | low=9.930000305175781 | close=10.020000457763672 | priceCloseUSD=1.5043464938969826 | volume=30752241.0
[SAVED 14,401] 601133.SS | date=2026-11-03 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=16.479999542236328 | high=16.479999542236328 | low=15.75 | close=15.819999694824219 | priceCloseUSD=2.3751257472169525 | volume=9783100.0
[SAVED 14,402] 601065.SS | date=2026-11-03 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.269999980926514 | high=6.360000133514404 | low=6.260000228881836 | close=6.340000152587891 | priceCloseUSD=0.951851952607653 | volume=3057769.0
[SAVED 14,403] 001360.SZ | date=2026-11-03 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=15.0 | high=16.850000381469727 | low=15.5 | close=15.680000305175781 | priceCloseUSD=2.3541070265239648 | volume=9348390.0
[SAVED 14,404] 453340.KS | date=2026-11-03 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=19250.0 | high=21100.0 | low=19110.0 | close=20900.0 | priceCloseUSD=15.537300390790156 | volume=118883.0
[SAVED 14,405] 448730.KS | date=2026-11-03 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=4800.0 | high=4865.0 | low=4715.0 | close=4745.0 | priceCloseUSD=3.5274875767607314 | volume=100246.0
[SAVED 14,406] NCKL.JK | date=2026-11-03 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=735.0 | high=740.0 | low=700.0 | close=700.0 | priceCloseUSD=0.03858875413450937 | volume=26214600.0
[SAVED 14,407] 9669.HK | date=2026-11-03 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.069999933242798 | high=3.109999895095825 | low=2.984999895095825 | close=3.0399999618530273 | priceCloseUSD=0.3874684534031124 | volume=643400.0
[SAVED 14,408] 6623.HK | date=2026-11-03 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=3.2100000381469727 | high=3.5 | low=3.2100000381469727 | close=3.2799999713897705 | priceCloseUSD=0.41805806974483456 | volume=32600.0
[SAVED 14,409] MBMA.JK | date=2026-11-03 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=318.0 | high=326.0 | low=294.0 | close=294.0 | priceCloseUSD=0.016207276736493935 | volume=124005900.0
[SAVED 14,410] 688433.SS | date=2026-11-03 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=53.5 | high=53.65999984741211 | low=50.9900016784668 | close=52.08000183105469 | priceCloseUSD=7.818998460822565 | volume=6562544.0
[SAVED 14,411] 301429.SZ | date=2026-11-03 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=15.609999656677246 | high=16.09000015258789 | low=15.300000190734863 | close=15.460000038146973 | priceCloseUSD=2.32107742420446 | volume=1780772.0
[SAVED 14,412] 688539.SS | date=2026-11-03 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=20.450000762939453 | high=21.3700008392334 | low=20.1299991607666 | close=20.34000015258789 | priceCloseUSD=3.053733185381394 | volume=2516239.0
[SAVED 14,413] 301357.SZ | date=2026-11-03 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=83.66999816894531 | high=85.87999725341797 | low=80.5199966430664 | close=81.66999816894531 | priceCloseUSD=12.261474030855139 | volume=4640331.0
[SAVED 14,414] 301387.SZ | date=2026-11-03 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=37.790000915527344 | high=37.209999084472656 | low=34.900001525878906 | close=35.33000183105469 | priceCloseUSD=5.304247700182554 | volume=1921400.0
[SAVED 14,415] 688507.SS | date=2026-11-03 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=148.5 | high=154.8699951171875 | low=142.1699981689453 | close=142.6300048828125 | priceCloseUSD=21.41366646382933 | volume=6249230.0
[SAVED 14,416] AVALON.NS | date=2026-11-03 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=2065.0 | high=2068.199951171875 | low=1972.300048828125 | close=1991.0999755859375 | priceCloseUSD=21.016466333987264 | volume=253995.0
[SAVED 14,417] FUTR.JK | date=2026-11-03 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=122.0 | high=124.0 | low=113.0 | close=113.0 | priceCloseUSD=0.0062293274531422275 | volume=16541000.0
[SAVED 14,418] 603137.SS | date=2026-11-03 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=15.539999961853027 | high=15.819999694824219 | low=15.0 | close=15.149999618530273 | priceCloseUSD=2.274535705337008 | volume=4861746.0
[SAVED 14,419] BLAL.NS | date=2026-11-03 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=159.3000030517578 | high=166.67999267578125 | low=159.3000030517578 | close=163.4600067138672 | priceCloseUSD=1.7253537090945783 | volume=8656.0
[SAVED 14,420] 688352.SS | date=2026-11-03 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=12.65999984741211 | high=13.0 | low=12.34000015258789 | close=12.5 | priceCloseUSD=1.8766796721194114 | volume=16603984.0
[SAVED 14,421] 688146.SS | date=2026-11-03 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=132.60000610351562 | high=134.77000427246094 | low=126.4000015258789 | close=127.69999694824219 | priceCloseUSD=19.17215907219816 | volume=9163979.0
[SAVED 14,422] 301307.SZ | date=2026-11-03 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=40.15999984741211 | high=38.0 | low=34.65999984741211 | close=35.15999984741211 | priceCloseUSD=5.278724558828793 | volume=6511089.0
[SAVED 14,423] 688478.SS | date=2026-11-03 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=28.639999389648438 | high=28.799999237060547 | low=26.68000030517578 | close=27.040000915527344 | priceCloseUSD=4.059633604180836 | volume=5596688.0
[SAVED 14,424] 301360.SZ | date=2026-11-03 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=55.0 | high=56.349998474121094 | low=53.290000915527344 | close=53.33000183105469 | priceCloseUSD=8.006666428034507 | volume=2376155.0
[SAVED 14,425] MGC.BK | date=2026-11-03 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=6.400000095367432 | high=6.5 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.1792061756968744 | volume=3404241.0
[SAVED 14,426] 2415.HK | date=2026-11-03 | assetKey=@MEDSC3 | name=MEDSCI HEALTHCARE USD0.0001 | open=0.7200000286102295 | high=0.8199999928474426 | low=0.7200000286102295 | close=0.8149999976158142 | priceCloseUSD=0.10387723439550718 | volume=29250.0
[SAVED 14,427] 6979.HK | date=2026-11-03 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=7.980000019073486 | high=8.005000114440918 | low=7.90500020980835 | close=7.974999904632568 | priceCloseUSD=1.0164674071424686 | volume=2936200.0
[SAVED 14,428] 6944.TW | date=2026-11-03 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=741.0 | high=741.0 | low=708.0 | close=718.0 | priceCloseUSD=21.903600571622746 | volume=474373.0
[SAVED 14,429] 298830.KQ | date=2026-11-03 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3525.0 | high=3620.0 | low=3405.0 | close=3460.0 | priceCloseUSD=2.5722037967528197 | volume=121163.0
[SAVED 14,430] 6928.TW | date=2026-11-03 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=44.599998474121094 | high=45.45000076293945 | low=44.25 | close=44.5 | priceCloseUSD=1.3575351329209084 | volume=49267.0
[SAVED 14,431] 304360.KQ | date=2026-11-03 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=19720.0 | high=19840.0 | low=18910.0 | close=19070.0 | priceCloseUSD=14.176857342218577 | volume=11805.0
[SAVED 14,432] 688249.SS | date=2026-11-03 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=25.290000915527344 | high=25.6200008392334 | low=24.520000457763672 | close=24.8700008392334 | priceCloseUSD=3.733842001646562 | volume=21066144.0
[SAVED 14,433] 301293.SZ | date=2026-11-03 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=47.939998626708984 | high=49.18000030517578 | low=47.599998474121094 | close=47.75 | priceCloseUSD=7.168916347496152 | volume=5819809.0
[SAVED 14,434] 2480.HK | date=2026-11-03 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.25 | high=15.25 | low=15.25 | close=15.25 | priceCloseUSD=1.943715127810629 | volume=200.0
[SAVED 14,435] DOOH.JK | date=2026-11-03 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=218.0 | high=218.0 | low=200.0 | close=200.0 | priceCloseUSD=0.011025358324145534 | volume=55197100.0
[SAVED 14,436] RAAM.JK | date=2026-11-03 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=135.0 | high=137.0 | low=126.0 | close=135.0 | priceCloseUSD=0.007442116868798236 | volume=1368000.0
[SAVED 14,437] 301390.SZ | date=2026-11-03 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=36.20000076293945 | high=34.86000061035156 | low=33.0 | close=33.54999923706055 | priceCloseUSD=5.037008125425063 | volume=1593500.0
[SAVED 14,438] 2442.HK | date=2026-11-03 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=59.0 | high=66.5 | low=56.900001525878906 | close=63.349998474121094 | priceCloseUSD=8.074383631536357 | volume=342100.0
[SAVED 14,439] MANKIND.NS | date=2026-11-03 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2500.0 | high=2500.0 | low=2461.10009765625 | close=2475.0 | priceCloseUSD=26.124129784749442 | volume=770945.0
[SAVED 14,440] 688469.SS | date=2026-11-03 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=7.360000133514404 | high=7.5 | low=7.269999980926514 | close=7.289999961853027 | priceCloseUSD=1.094479579052869 | volume=116735500.0
[SAVED 14,441] 603172.SS | date=2026-11-03 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=17.1299991607666 | high=17.479999542236328 | low=16.6299991607666 | close=16.739999771118164 | priceCloseUSD=2.5132493825392848 | volume=1384000.0
[SAVED 14,442] GABLE.BK | date=2026-11-03 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.859999895095825 | high=3.9000000953674316 | low=3.859999895095825 | close=3.859999895095825 | priceCloseUSD=0.11433649546818236 | volume=135440.0
[SAVED 14,443] 2486.HK | date=2026-11-03 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=3.049999952316284 | high=3.049999952316284 | low=2.799999952316284 | close=2.805000066757202 | priceCloseUSD=0.3575161352961179 | volume=32800.0
[SAVED 14,444] 688479.SS | date=2026-11-03 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=28.31999969482422 | high=28.850000381469727 | low=27.149999618530273 | close=28.290000915527344 | priceCloseUSD=4.247301571392777 | volume=2568182.0
[SAVED 14,445] 301325.SZ | date=2026-11-03 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=25.850000381469727 | high=27.149999618530273 | low=25.3799991607666 | close=25.989999771118164 | priceCloseUSD=3.9019923399076495 | volume=2207306.0
[SAVED 14,446] SMIL.JK | date=2026-11-03 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=414.0 | high=434.0 | low=408.0 | close=414.0 | priceCloseUSD=0.02282249173098126 | volume=106087900.0
[SAVED 14,447] 012210.KQ | date=2026-11-03 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=7650.0 | high=7730.0 | low=7160.0 | close=7170.0 | priceCloseUSD=5.33026046899356 | volume=226600.0
[SAVED 14,448] 688512.SS | date=2026-11-03 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=10.630000114440918 | high=10.75 | low=10.079999923706055 | close=10.180000305175781 | priceCloseUSD=1.5283679707914235 | volume=14276958.0
[SAVED 14,449] 001380.SZ | date=2026-11-03 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=14.300000190734863 | high=14.630000114440918 | low=14.0 | close=14.140000343322754 | priceCloseUSD=2.122900096646025 | volume=1919504.0
[SAVED 14,450] 301382.SZ | date=2026-11-03 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=27.5 | high=29.309999465942383 | low=28.0 | close=28.18000030517578 | priceCloseUSD=4.230786698643376 | volume=5592098.0
[SAVED 14,451] 417790.KQ | date=2026-11-03 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=6700.0 | high=6890.0 | low=6680.0 | close=6860.0 | priceCloseUSD=5.099802903388539 | volume=6274.0
[SAVED 14,452] 688552.SS | date=2026-11-03 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=30.540000915527344 | high=32.47999954223633 | low=29.75 | close=30.219999313354492 | priceCloseUSD=4.537060672226796 | volume=6222510.0
[SAVED 14,453] 301332.SZ | date=2026-11-03 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.119999885559082 | high=7.329999923706055 | low=7.079999923706055 | close=7.150000095367432 | priceCloseUSD=1.073460786770233 | volume=3310700.0
[SAVED 14,454] 5318.KL | date=2026-11-03 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.11411043566653178 | volume=1910600.0
[SAVED 14,455] 340810.KQ | date=2026-11-03 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=2850.0 | high=2950.0 | low=2710.0 | close=2745.0 | priceCloseUSD=2.0406645728573674 | volume=53839.0
[SAVED 14,456] 434480.KQ | date=2026-11-03 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=3070.0 | high=3460.0 | low=2970.0 | close=2985.0 | priceCloseUSD=2.219083333325771 | volume=1065894.0
[SAVED 14,457] 301428.SZ | date=2026-11-03 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=40.880001068115234 | high=37.779998779296875 | low=30.959999084472656 | close=30.959999084472656 | priceCloseUSD=4.648160074453234 | volume=31578674.0
[SAVED 14,458] 688581.SS | date=2026-11-03 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=49.15999984741211 | high=49.880001068115234 | low=48.400001525878906 | close=48.9900016784668 | priceCloseUSD=7.355083222965959 | volume=555856.0
[SAVED 14,459] 688361.SS | date=2026-11-03 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=220.0 | high=220.0 | low=200.0 | close=205.6199951171875 | priceCloseUSD=30.870629201417476 | volume=9871241.0
[SAVED 14,460] 001324.SZ | date=2026-11-03 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=17.770000457763672 | high=18.0 | low=17.360000610351562 | close=17.420000076293945 | priceCloseUSD=2.6153408025199556 | volume=2342218.0
[FAILED] 2321.HK | $2321.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6696.HK', 'COAL.JK', '2321.HK', 'ALLETEC.NS', '380540.KQ', 'HILL.JK', '601059.SS', '688496.SS', '2425.HK', '2405.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6696.HK', 'COAL.JK', '2321.HK', 'ALLETEC.NS', '380540.KQ', 'HILL.JK', '601059.SS', '688496.SS', '2425.HK', '2405.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6696.HK', 'COAL.JK', '2321.HK', 'ALLETEC.NS', '380540.KQ', 'HILL.JK', '601059.SS', '688496.SS', '2425.HK', '2405.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6696.HK', 'COAL.JK', '2321.HK', 'ALLETEC.NS', '380540.KQ', 'HILL.JK', '601059.SS', '688496.SS', '2425.HK', '2405.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6696.HK', 'COAL.JK', '2321.HK', 'ALLETEC.NS', '380540.KQ', 'HILL.JK', '601059.SS', '688496.SS', '2425.HK', '2405.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6696.HK', 'COAL.JK', '2321.HK', 'ALLETEC.NS', '380540.KQ', 'HILL.JK', '601059.SS', '688496.SS', '2425.HK', '2405.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2425.HK | $2425.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6696.HK', 'COAL.JK', '2321.HK', 'ALLETEC.NS', '380540.KQ', 'HILL.JK', '601059.SS', '688496.SS', '2425.HK', '2405.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6696.HK', 'COAL.JK', '2321.HK', 'ALLETEC.NS', '380540.KQ', 'HILL.JK', '601059.SS', '688496.SS', '2425.HK', '2405.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6696.HK', 'COAL.JK', '2321.HK', 'ALLETEC.NS', '380540.KQ', 'HILL.JK', '601059.SS', '688496.SS', '2425.HK', '2405.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2405.HK | $2405.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['6696.HK', 'COAL.JK', '2321.HK', 'ALLETEC.NS', '380540.KQ', 'HILL.JK', '601059.SS', '688496.SS', '2425.HK', '2405.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 32/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,461] 688458.SS | date=2026-11-03 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=31.350000381469727 | high=32.0 | low=30.450000762939453 | close=30.8799991607666 | priceCloseUSD=4.636149336006014 | volume=1394559.0
[SAVED 14,462] 271830.KQ | date=2026-11-03 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=913.0 | high=915.0 | low=875.0 | close=913.0 | priceCloseUSD=0.6787347012818857 | volume=115827.0
[SAVED 14,463] 301305.SZ | date=2026-11-03 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=21.0 | high=20.81999969482422 | low=19.780000686645508 | close=19.90999984741211 | priceCloseUSD=2.989175358843111 | volume=4891200.0
[SAVED 14,464] 301399.SZ | date=2026-11-03 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=15.699999809265137 | high=15.479999542236328 | low=14.65999984741211 | close=14.829999923706055 | priceCloseUSD=2.2264927515481263 | volume=2000684.0
[SAVED 14,465] 001282.SZ | date=2026-11-03 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=16.399999618530273 | high=16.18000030517578 | low=15.289999961853027 | close=15.449999809265137 | priceCloseUSD=2.3195760461037334 | volume=4545414.0
[SAVED 14,466] 688562.SS | date=2026-11-03 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.329999923706055 | high=14.710000038146973 | low=14.140000343322754 | close=14.239999771118164 | priceCloseUSD=2.1379134481154023 | volume=3225632.0
[SAVED 14,467] 420770.KQ | date=2026-11-03 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=86800.0 | high=86800.0 | low=78100.0 | close=79700.0 | priceCloseUSD=59.24989670554906 | volume=196955.0
[SAVED 14,468] 301252.SZ | date=2026-11-03 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=28.020000457763672 | high=29.690000534057617 | low=27.399999618530273 | close=27.6299991607666 | priceCloseUSD=4.148212621254967 | volume=4354156.0
[SAVED 14,469] 2416.HK | date=2026-11-03 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.369999885559082 | high=2.5350000858306885 | low=2.369999885559082 | close=2.5 | priceCloseUSD=0.31864182423125065 | volume=4000.0
[SAVED 14,470] 6927.TWO | date=2026-11-03 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=58.20000076293945 | high=58.20000076293945 | low=56.099998474121094 | close=56.5 | priceCloseUSD=1.7236120226973333 | volume=12652.0
[SAVED 14,471] 301337.SZ | date=2026-11-03 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=24.020000457763672 | high=24.59000015258789 | low=23.18000030517578 | close=23.5 | priceCloseUSD=3.5281577835844935 | volume=2055500.0
[SAVED 14,472] 301353.SZ | date=2026-11-03 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=16.610000610351562 | high=16.889999389648438 | low=16.09000015258789 | close=16.1200008392334 | priceCloseUSD=2.4201662311629737 | volume=1759410.0
[SAVED 14,473] 456040.KS | date=2026-11-03 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=57800.0 | high=57800.0 | low=54300.0 | close=55100.0 | priceCloseUSD=40.961973757537685 | volume=54559.0
[SAVED 14,474] 457190.KS | date=2026-11-03 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=73100.0 | high=74000.0 | low=67200.0 | close=67300.0 | priceCloseUSD=50.0315940813482 | volume=185498.0
[SAVED 14,475] 5313.KL | date=2026-11-03 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.14846626929844906 | volume=376800.0
[SAVED 14,476] 688593.SS | date=2026-11-03 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=23.709999084472656 | high=23.809999465942383 | low=21.100000381469727 | close=21.459999084472656 | priceCloseUSD=3.2218835236424814 | volume=13669271.0
[SAVED 14,477] 001373.SZ | date=2026-11-03 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=25.6200008392334 | high=25.790000915527344 | low=24.260000228881836 | close=24.5 | priceCloseUSD=3.6782921573540466 | volume=2381400.0
[SAVED 14,478] 688523.SS | date=2026-11-03 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=35.220001220703125 | high=36.970001220703125 | low=33.91999816894531 | close=34.04999923706055 | priceCloseUSD=5.11207531230984 | volume=6082098.0
[SAVED 14,479] 301310.SZ | date=2026-11-03 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=52.529998779296875 | high=50.029998779296875 | low=45.08000183105469 | close=45.7400016784668 | priceCloseUSD=6.867146508214912 | volume=5001517.0
[SAVED 14,480] 688570.SS | date=2026-11-03 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=13.539999961853027 | high=13.770000457763672 | low=13.380000114440918 | close=13.59000015258789 | priceCloseUSD=2.040326162436912 | volume=684005.0
[SAVED 14,481] 301323.SZ | date=2026-11-03 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=56.380001068115234 | high=55.880001068115234 | low=53.5 | close=53.900001525878906 | priceCloseUSD=8.092242975265776 | volume=1274005.0
[SAVED 14,482] 688576.SS | date=2026-11-03 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=34.70000076293945 | high=34.900001525878906 | low=33.81999969482422 | close=34.0099983215332 | priceCloseUSD=5.106069799906933 | volume=319450.0
[SAVED 14,483] 688623.SS | date=2026-11-03 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=56.20000076293945 | high=56.20000076293945 | low=52.400001525878906 | close=54.29999923706055 | priceCloseUSD=8.152296381143287 | volume=790915.0
[SAVED 14,484] 439090.KQ | date=2026-11-03 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14300.0 | high=14580.0 | low=14030.0 | close=14240.0 | priceCloseUSD=10.586179787791952 | volume=165952.0
[SAVED 14,485] GHCLTEXTIL.NS | date=2026-11-03 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=120.0 | high=123.98999786376953 | low=119.0 | close=120.55999755859375 | priceCloseUSD=1.2725353628564764 | volume=555577.0
[SAVED 14,486] 688472.SS | date=2026-11-03 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=7.889999866485596 | high=8.289999961853027 | low=7.829999923706055 | close=8.229999542236328 | priceCloseUSD=1.2356058273973582 | volume=42789180.0
[SAVED 14,487] 301320.SZ | date=2026-11-03 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=11.699999809265137 | high=11.670000076293945 | low=11.020000457763672 | close=11.170000076293945 | priceCloseUSD=1.6770009664602499 | volume=2922903.0
[SAVED 14,488] 301383.SZ | date=2026-11-03 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=22.709999084472656 | high=24.68000030517578 | low=23.600000381469727 | close=23.700000762939453 | priceCloseUSD=3.5581847728818414 | volume=3219346.0
[SAVED 14,489] NIITMTS.NS | date=2026-11-03 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=170.0 | high=172.7899932861328 | low=165.5 | close=166.60000610351562 | priceCloseUSD=1.7584970430659763 | volume=89431.0
[SAVED 14,490] 2487.HK | date=2026-11-03 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.6850000023841858 | high=0.7450000047683716 | low=0.6800000071525574 | close=0.6949999928474426 | priceCloseUSD=0.08858242622464611 | volume=121000.0
[SAVED 14,491] 301355.SZ | date=2026-11-03 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=10.399999618530273 | high=10.3100004196167 | low=9.819999694824219 | close=9.869999885559082 | priceCloseUSD=1.4818262519239718 | volume=3077900.0
[SAVED 14,492] 301287.SZ | date=2026-11-03 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=35.029998779296875 | high=35.099998474121094 | low=33.56999969482422 | close=33.880001068115234 | priceCloseUSD=5.0865527436732645 | volume=573974.0
[SAVED 14,493] 460860.KS | date=2026-11-03 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=9090.0 | high=9230.0 | low=8920.0 | close=8980.0 | priceCloseUSD=6.675835287526105 | volume=133374.0
[SAVED 14,494] 348080.KQ | date=2026-11-03 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3450.0 | high=3560.0 | low=3380.0 | close=3485.0 | priceCloseUSD=2.590789084301612 | volume=14509.0
[SAVED 14,495] 301232.SZ | date=2026-11-03 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=77.91999816894531 | high=77.16999816894531 | low=71.73999786376953 | close=72.19000244140625 | priceCloseUSD=10.838200808963023 | volume=7117047.0
[SAVED 14,496] 460850.KS | date=2026-11-03 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=4685.0 | high=4685.0 | low=4585.0 | close=4655.0 | priceCloseUSD=3.46058054158508 | volume=41942.0
[SAVED 14,497] IKIO.NS | date=2026-11-03 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=169.3800048828125 | high=171.0500030517578 | low=165.39999389648438 | close=166.72000122070312 | priceCloseUSD=1.7597636160013066 | volume=49378.0
[SAVED 14,498] 301225.SZ | date=2026-11-03 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=67.0 | high=65.80000305175781 | low=61.630001068115234 | close=62.119998931884766 | priceCloseUSD=9.326347138203817 | volume=3239640.0
[SAVED 14,499] 688334.SS | date=2026-11-03 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=18.450000762939453 | high=18.639999389648438 | low=18.31999969482422 | close=18.579999923706055 | priceCloseUSD=2.78949665318395 | volume=1848589.0
[SAVED 14,500] 301448.SZ | date=2026-11-03 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=46.310001373291016 | high=48.5 | low=45.36000061035156 | close=45.720001220703125 | priceCloseUSD=6.864143752013459 | volume=1581356.0
[SAVED 14,501] VKTR.JK | date=2026-11-03 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=282.0 | high=286.0 | low=266.0 | close=266.0 | priceCloseUSD=0.014663726571113561 | volume=74920800.0
[SAVED 14,502] 301262.SZ | date=2026-11-03 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=20.350000381469727 | high=27.270000457763672 | low=23.559999465942383 | close=23.760000228881836 | priceCloseUSD=3.5671927551276084 | volume=55053426.0
[SAVED 14,503] 688443.SS | date=2026-11-03 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=25.670000076293945 | high=25.809999465942383 | low=24.899999618530273 | close=25.31999969482422 | priceCloseUSD=3.801402298027705 | volume=6754370.0
[SAVED 14,504] 688543.SS | date=2026-11-03 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=44.130001068115234 | high=47.15999984741211 | low=43.90999984741211 | close=44.970001220703125 | priceCloseUSD=6.751542971686294 | volume=8345694.0
[SAVED 14,505] BLC.BK | date=2026-11-03 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.880000114440918 | high=3.9000000953674316 | low=3.8399999141693115 | close=3.880000114440918 | priceCloseUSD=0.11492891905643639 | volume=250300.0
[SAVED 14,506] 301376.SZ | date=2026-11-03 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=20.219999313354492 | high=21.06999969482422 | low=19.850000381469727 | close=20.25 | priceCloseUSD=3.040221068833447 | volume=2946500.0
[SAVED 14,507] 301315.SZ | date=2026-11-03 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=37.099998474121094 | high=37.560001373291016 | low=35.880001068115234 | close=36.20000076293945 | priceCloseUSD=5.434864445001253 | volume=1574000.0
[SAVED 14,508] 6953.TWO | date=2026-11-03 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=220.0 | high=220.0 | low=208.5 | close=209.0 | priceCloseUSD=6.375839163606065 | volume=56934.0
[SAVED 14,509] 688620.SS | date=2026-11-03 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=11.380000114440918 | high=11.680000305175781 | low=11.100000381469727 | close=11.220000267028809 | priceCloseUSD=1.6845077137845867 | volume=13880033.0
[SAVED 14,510] 300804.SZ | date=2026-11-03 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=35.15999984741211 | high=35.38999938964844 | low=33.7400016784668 | close=34.09000015258789 | priceCloseUSD=5.118080824712747 | volume=960000.0
[SAVED 14,511] 301170.SZ | date=2026-11-03 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=19.799999237060547 | high=20.350000381469727 | low=19.440000534057617 | close=19.709999084472656 | priceCloseUSD=2.9591483695457637 | volume=1168500.0
[SAVED 14,512] 688629.SS | date=2026-11-03 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=64.0 | high=65.33999633789062 | low=61.20000076293945 | close=61.720001220703125 | priceCloseUSD=9.266293732326305 | volume=9575884.0
[SAVED 14,513] 6958.TW | date=2026-11-03 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=16.799999237060547 | high=16.899999618530273 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.5125076224124528 | volume=51928.0
[SAVED 14,514] 301397.SZ | date=2026-11-03 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=18.920000076293945 | high=19.260000228881836 | low=18.459999084472656 | close=18.5 | priceCloseUSD=2.777485914736729 | volume=1775419.0
[SAVED 14,515] 9885.HK | date=2026-11-03 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.4700000286102295 | high=3.5199999809265137 | low=3.25 | close=3.3499999046325684 | priceCloseUSD=0.4269800323146549 | volume=1352540.0
[SAVED 14,516] 301295.SZ | date=2026-11-03 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=28.479999542236328 | high=28.770000457763672 | low=26.649999618530273 | close=27.18000030517578 | priceCloseUSD=4.080652324873824 | volume=1831800.0
[SAVED 14,517] 688631.SS | date=2026-11-03 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=34.529998779296875 | high=34.79999923706055 | low=33.54999923706055 | close=34.02000045776367 | priceCloseUSD=5.107571464366252 | volume=1736827.0
[SAVED 14,518] 2105.HK | date=2026-11-03 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=5.800000190734863 | high=6.164999961853027 | low=5.659999847412109 | close=6.164999961853027 | priceCloseUSD=0.7857707336921758 | volume=2174000.0
[SAVED 14,519] 688429.SS | date=2026-11-03 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=8.640000343322754 | high=8.989999771118164 | low=8.600000381469727 | close=8.65999984741211 | priceCloseUSD=1.300163653935641 | volume=2161448.0
[SAVED 14,520] 440320.KQ | date=2026-11-03 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1808.0 | high=1856.0 | low=1801.0 | close=1801.0 | priceCloseUSD=1.3388841150149795 | volume=4971.0
[SAVED 14,521] 9860.HK | date=2026-11-03 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.525000095367432 | high=4.53000020980835 | low=4.40500020980835 | close=4.5 | priceCloseUSD=0.5735552836162512 | volume=47000.0
[SAVED 14,522] 354320.KQ | date=2026-11-03 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=44050.0 | high=45100.0 | low=40900.0 | close=41300.0 | priceCloseUSD=30.70289503060447 | volume=153273.0
[SAVED 14,523] 688582.SS | date=2026-11-03 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=32.81999969482422 | high=33.599998474121094 | low=31.309999465942383 | close=31.59000015258789 | priceCloseUSD=4.742744890288864 | volume=6568247.0
[SAVED 14,524] 301210.SZ | date=2026-11-03 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=27.899999618530273 | high=32.4900016784668 | low=30.200000762939453 | close=30.479999542236328 | priceCloseUSD=4.576095643769911 | volume=12863567.0
[SAVED 14,525] 301291.SZ | date=2026-11-03 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=35.36000061035156 | high=39.58000183105469 | low=37.08000183105469 | close=38.849998474121094 | priceCloseUSD=5.832720191860257 | volume=11326332.0
[SAVED 14,526] RDX.AX | date=2026-11-03 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.450000047683716 | high=3.490000009536743 | low=3.369999885559082 | close=3.4200000762939453 | priceCloseUSD=2.387934774321376 | volume=221132.0
[SAVED 14,527] 301395.SZ | date=2026-11-03 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=12.300000190734863 | high=11.649999618530273 | low=11.050000190734863 | close=11.119999885559082 | priceCloseUSD=1.669494219135913 | volume=2962832.0
[SAVED 14,528] HMAAGRO.NS | date=2026-11-03 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=25.280000686645508 | high=25.899999618530273 | low=24.719999313354492 | close=25.09000015258789 | priceCloseUSD=0.2648300688022583 | volume=5571532.0
[SAVED 14,529] 301488.SZ | date=2026-11-03 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=85.80999755859375 | high=83.30000305175781 | low=77.02999877929688 | close=78.16000366210938 | priceCloseUSD=11.734503203636754 | volume=2410692.0
[SAVED 14,530] 301202.SZ | date=2026-11-03 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=30.329999923706055 | high=31.100000381469727 | low=29.18000030517578 | close=29.399999618530273 | priceCloseUSD=4.413950531553137 | volume=1382300.0
[SAVED 14,531] 6968.TWO | date=2026-11-03 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=39.04999923706055 | high=39.29999923706055 | low=38.20000076293945 | close=38.70000076293945 | priceCloseUSD=1.1805979928035117 | volume=89750.0
[SAVED 14,532] 274400.KQ | date=2026-11-03 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=1924.0 | high=2200.0 | low=1924.0 | close=1995.0 | priceCloseUSD=1.4831059463936058 | volume=10473.0
[SAVED 14,533] PHG.BK | date=2026-11-03 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.850000381469727 | high=9.850000381469727 | low=9.75 | close=9.800000190734863 | priceCloseUSD=0.29028438027155085 | volume=14210.0
[SAVED 14,534] IDEAFORGE.NS | date=2026-11-03 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=681.0 | high=685.9000244140625 | low=647.0 | close=661.6500244140625 | priceCloseUSD=6.983850953485093 | volume=1328303.0
[SAVED 14,535] 301486.SZ | date=2026-11-03 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=146.4499969482422 | high=138.75999450683594 | low=123.45999908447266 | close=124.47000122070312 | priceCloseUSD=18.68722568636575 | volume=6146576.0
[SAVED 14,536] 301292.SZ | date=2026-11-03 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=40.9900016784668 | high=45.9900016784668 | low=41.77000045776367 | close=43.59000015258789 | priceCloseUSD=6.544357375523499 | volume=10827174.0
[SAVED 14,537] AMMN.JK | date=2026-11-03 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=3720.0 | high=3780.0 | low=3430.0 | close=3430.0 | priceCloseUSD=0.18908489525909591 | volume=63292800.0
[SAVED 14,538] CYIENTDLM.NS | date=2026-11-03 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=749.9000244140625 | high=756.7999877929688 | low=734.2999877929688 | close=743.8499755859375 | priceCloseUSD=7.851488203066559 | volume=161439.0
[SAVED 14,539] 5315.KL | date=2026-11-03 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.09325153693691965 | volume=959300.0
[SAVED 14,540] 2481.HK | date=2026-11-03 | assetKey=@WISEL1 | name=SL GEMINI ENGY CO CNY1 H | open=2.390000104904175 | high=2.390000104904175 | low=2.25 | close=2.390000104904175 | priceCloseUSD=0.3046215973358187 | volume=38000.0
[SAVED 14,541] 688603.SS | date=2026-11-03 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=66.26000213623047 | high=66.51000213623047 | low=60.25 | close=60.79999923706055 | priceCloseUSD=9.12816981064538 | volume=4671067.0
[SAVED 14,542] 301261.SZ | date=2026-11-03 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=59.560001373291016 | high=67.3499984741211 | low=63.150001525878906 | close=63.459999084472656 | priceCloseUSD=9.527527221963703 | volume=7388296.0
[SAVED 14,543] 6990.HK | date=2026-11-03 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=420.0 | high=420.0 | low=392.3999938964844 | close=401.6000061035156 | priceCloseUSD=51.186623422442246 | volume=1485869.0
[SAVED 14,544] 301393.SZ | date=2026-11-03 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=52.56999969482422 | high=53.79999923706055 | low=51.0099983215332 | close=51.43000030517578 | priceCloseUSD=7.721410888785481 | volume=2862623.0
[SAVED 14,545] 688638.SS | date=2026-11-03 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=29.8799991607666 | high=30.770000457763672 | low=28.700000762939453 | close=30.020000457763672 | priceCloseUSD=4.507033969288041 | volume=655380.0
[SAVED 14,546] 301370.SZ | date=2026-11-03 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.010000228881836 | high=8.289999961853027 | low=8.010000228881836 | close=8.130000114440918 | priceCloseUSD=1.220592475927981 | volume=2578700.0
[SAVED 14,547] 301381.SZ | date=2026-11-03 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=22.809999465942383 | high=24.59000015258789 | low=23.799999237060547 | close=24.290000915527344 | priceCloseUSD=3.646764076314565 | volume=10224845.0
[SAVED 14,548] 3650.HK | date=2026-11-03 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.2200000286102295 | high=1.2200000286102295 | low=1.1549999713897705 | close=1.2000000476837158 | priceCloseUSD=0.1529480817086108 | volume=369500.0
[SAVED 14,549] 301272.SZ | date=2026-11-03 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=29.399999618530273 | high=30.190000534057617 | low=29.0 | close=29.170000076293945 | priceCloseUSD=4.379419694312203 | volume=649100.0
[SAVED 14,550] 6959.TWO | date=2026-11-03 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=115.0 | high=115.0 | low=106.5 | close=108.0 | priceCloseUSD=3.294692007987823 | volume=114271.0
[SAVED 14,551] 6683.HK | date=2026-11-03 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.555000066757202 | high=3.569999933242798 | low=3.4800000190734863 | close=3.5 | priceCloseUSD=0.4460985539237509 | volume=1556500.0
[SAVED 14,552] 6902.TW | date=2026-11-03 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=145.0 | high=145.0 | low=133.5 | close=133.5 | priceCloseUSD=4.072605398762725 | volume=299144.0
[SAVED 14,553] 6945.TWO | date=2026-11-03 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=127.0 | high=132.0 | low=123.0 | close=129.5 | priceCloseUSD=3.9505797688372506 | volume=368603.0
[SAVED 14,554] SENCO.NS | date=2026-11-03 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=300.3500061035156 | high=304.45001220703125 | low=298.25 | close=300.3500061035156 | priceCloseUSD=3.1702555718377896 | volume=534147.0
[SAVED 14,555] 301456.SZ | date=2026-11-03 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=22.670000076293945 | high=23.219999313354492 | low=22.270000457763672 | close=22.389999389648438 | priceCloseUSD=3.36150853706554 | volume=1620500.0
[SAVED 14,556] 378340.KQ | date=2026-11-03 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=10390.0 | high=10390.0 | low=9690.0 | close=9700.0 | priceCloseUSD=7.211091568931316 | volume=24454.0
[SAVED 14,557] 301503.SZ | date=2026-11-03 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=20.170000076293945 | high=20.309999465942383 | low=19.1200008392334 | close=19.520000457763672 | priceCloseUSD=2.930623044707735 | volume=1474380.0
[SAVED 14,558] 301329.SZ | date=2026-11-03 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=17.010000228881836 | high=16.450000762939453 | low=15.75 | close=15.930000305175781 | priceCloseUSD=2.3916406199663527 | volume=2689438.0
[SAVED 14,559] 2271.HK | date=2026-11-03 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=5.184999942779541 | high=5.199999809265137 | low=5.105000019073486 | close=5.179999828338623 | priceCloseUSD=0.6602258379277536 | volume=488000.0
[SAVED 14,560] 688627.SS | date=2026-11-03 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=220.88999938964844 | high=220.88999938964844 | low=191.00999450683594 | close=194.83999633789062 | priceCloseUSD=29.252180835451195 | volume=5962539.0
[SAVED 14,561] 688563.SS | date=2026-11-03 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=48.79999923706055 | high=50.25 | low=48.66999816894531 | close=49.41999816894531 | priceCloseUSD=7.419640476787056 | volume=1441920.0
[SAVED 14,562] 688610.SS | date=2026-11-03 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=69.98999786376953 | high=69.98999786376953 | low=62.70000076293945 | close=63.459999084472656 | priceCloseUSD=9.527527221963703 | volume=2600381.0
[SAVED 14,563] 301505.SZ | date=2026-11-03 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=14.140000343322754 | high=14.449999809265137 | low=13.760000228881836 | close=13.930000305175781 | priceCloseUSD=2.091371872427247 | volume=2471000.0
[SAVED 14,564] 321370.KQ | date=2026-11-03 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1388.0 | high=1388.0 | low=1312.0 | close=1315.0 | priceCloseUSD=0.9775861250664619 | volume=676197.0
[SAVED 14,565] 301512.SZ | date=2026-11-03 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=28.010000228881836 | high=28.149999618530273 | low=26.739999771118164 | close=26.889999389648438 | priceCloseUSD=4.037113219028528 | volume=1517730.0
[SAVED 14,566] 432430.KQ | date=2026-11-03 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1653.0 | high=1699.0 | low=1600.0 | close=1647.0 | priceCloseUSD=1.2243987437144204 | volume=54619.0
[SAVED 14,567] 688602.SS | date=2026-11-03 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.0 | high=6.199999809265137 | low=5.980000019073486 | close=6.03000020980835 | priceCloseUSD=0.9053103053298494 | volume=4895771.0
[SAVED 14,568] 301499.SZ | date=2026-11-03 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=22.920000076293945 | high=22.110000610351562 | low=21.030000686645508 | close=21.270000457763672 | priceCloseUSD=3.193358198804453 | volume=1753500.0
[SAVED 14,569] UTKARSHBNK.NS | date=2026-11-03 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=12.350000381469727 | high=12.430000305175781 | low=12.069999694824219 | close=12.15999984741211 | priceCloseUSD=0.12835127846316255 | volume=5549903.0
[SAVED 14,570] 6947.TW | date=2026-11-03 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=62.20000076293945 | high=62.400001525878906 | low=59.20000076293945 | close=60.0 | priceCloseUSD=1.8303844488821237 | volume=130540.0
[SAVED 14,571] 301468.SZ | date=2026-11-03 | assetKey=@POURI1 | name=POURIN SPECIAL WEL A CNY1 | open=26.799999237060547 | high=25.09000015258789 | low=23.18000030517578 | close=23.299999237060547 | priceCloseUSD=3.498130794287146 | volume=5982207.0
[SAVED 14,572] INET.JK | date=2026-11-03 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=174.0 | high=177.0 | low=162.0 | close=162.0 | priceCloseUSD=0.008930540242557882 | volume=196798200.0
[SAVED 14,573] 688450.SS | date=2026-11-03 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=25.049999237060547 | high=25.450000762939453 | low=24.010000228881836 | close=24.350000381469727 | priceCloseUSD=3.6557720585603324 | volume=1024508.0
[SAVED 14,574] MAHA.JK | date=2026-11-03 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=127.0 | high=128.0 | low=125.0 | close=125.0 | priceCloseUSD=0.006890848952590959 | volume=7750700.0
[SAVED 14,575] 301446.SZ | date=2026-11-03 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=41.380001068115234 | high=40.36000061035156 | low=37.5 | close=38.810001373291016 | priceCloseUSD=5.826715252174536 | volume=1588300.0
[SAVED 14,576] 301515.SZ | date=2026-11-03 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=17.969999313354492 | high=18.309999465942383 | low=17.479999542236328 | close=17.610000610351562 | priceCloseUSD=2.6438664137165766 | volume=1879200.0
[SAVED 14,577] JIOFIN.NS | date=2026-11-03 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=215.0 | high=216.44000244140625 | low=212.8000030517578 | close=214.27000427246094 | priceCloseUSD=2.261663596199025 | volume=10841170.0
[SAVED 14,578] 438700.KQ | date=2026-11-03 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1778.0 | high=1880.0 | low=1682.0 | close=1880.0 | priceCloseUSD=1.3976136236691623 | volume=30523.0
[SAVED 14,579] 688612.SS | date=2026-11-03 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=25.360000610351562 | high=25.649999618530273 | low=24.510000228881836 | close=24.959999084472656 | priceCloseUSD=3.7473538318359165 | volume=4266411.0
[SAVED 14,580] 688651.SS | date=2026-11-03 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=20.219999313354492 | high=20.489999771118164 | low=19.510000228881836 | close=19.649999618530273 | priceCloseUSD=2.9501403872999963 | volume=2267649.0
[SAVED 14,581] 301172.SZ | date=2026-11-03 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=14.75 | high=14.529999732971191 | low=13.8100004196167 | close=13.880000114440918 | priceCloseUSD=2.08386512510291 | volume=4844145.0
[SAVED 14,582] 172670.KQ | date=2026-11-03 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=9450.0 | high=9450.0 | low=8980.0 | close=9100.0 | priceCloseUSD=6.765044667760307 | volume=21403.0
[SAVED 14,583] 388870.KQ | date=2026-11-03 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=6050.0 | high=6050.0 | low=5450.0 | close=5530.0 | priceCloseUSD=4.111065605792802 | volume=17009.0
[SAVED 14,584] NETWEB.NS | date=2026-11-03 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4109.7001953125 | high=4128.0 | low=4030.0 | close=4087.800048828125 | priceCloseUSD=43.1475632362388 | volume=1003581.0
[SAVED 14,585] 301519.SZ | date=2026-11-03 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=10.180000305175781 | high=10.5 | low=10.029999732971191 | close=10.119999885559082 | priceCloseUSD=1.51935984536636 | volume=1909100.0
[SAVED 14,586] 688646.SS | date=2026-11-03 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=56.0 | high=56.0 | low=50.68000030517578 | close=51.79999923706055 | priceCloseUSD=7.7769604467194045 | volume=2622194.0
[SAVED 14,587] 462520.KS | date=2026-11-03 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=11000.0 | high=11000.0 | low=10840.0 | close=10920.0 | priceCloseUSD=8.118053601312369 | volume=7563.0
[SAVED 14,588] 4569.TW | date=2026-11-03 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=146.0 | high=147.5 | low=140.0 | close=145.0 | priceCloseUSD=4.423429084798466 | volume=58970.0
[SAVED 14,589] SKG.AX | date=2026-11-03 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.1200000047683716 | high=1.1399999856948853 | low=1.100000023841858 | close=1.1349999904632568 | priceCloseUSD=0.792487101058384 | volume=5408372.0
[SAVED 14,590] 301371.SZ | date=2026-11-03 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=19.770000457763672 | high=20.450000762939453 | low=20.020000457763672 | close=20.280000686645508 | priceCloseUSD=3.0447252031356267 | volume=2138540.0
[SAVED 14,591] 603119.SS | date=2026-11-03 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=57.63999938964844 | high=58.29999923706055 | low=55.2400016784668 | close=55.349998474121094 | priceCloseUSD=8.30993735905788 | volume=12522538.0
[SAVED 14,592] CNMA.JK | date=2026-11-03 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=74.0 | high=75.0 | low=72.0 | close=72.0 | priceCloseUSD=0.003969128996692392 | volume=85400800.0
[SAVED 14,593] 301518.SZ | date=2026-11-03 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=20.209999084472656 | high=20.190000534057617 | low=19.040000915527344 | close=19.3700008392334 | priceCloseUSD=2.908102945914021 | volume=1483600.0
[SAVED 14,594] 301509.SZ | date=2026-11-03 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=25.299999237060547 | high=26.200000762939453 | low=24.8700008392334 | close=25.059999465942383 | priceCloseUSD=3.7623673264845903 | volume=3745740.0
[SAVED 14,595] KCG.BK | date=2026-11-03 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.5 | high=10.699999809265137 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.3050948075481744 | volume=511267.0
[SAVED 14,596] 373170.KQ | date=2026-11-03 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1401.0 | high=1426.0 | low=1367.0 | close=1367.0 | priceCloseUSD=1.0162435231679494 | volume=34657.0
[SAVED 14,597] 301362.SZ | date=2026-11-03 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=71.80000305175781 | high=69.97000122070312 | low=64.69999694824219 | close=65.5999984741211 | priceCloseUSD=9.848814690195798 | volume=2933457.0
[SAVED 14,598] 688347.SS | date=2026-11-03 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=140.67999267578125 | high=140.97999572753906 | low=130.10000610351562 | close=131.85000610351562 | priceCloseUSD=19.79521809786305 | volume=17019876.0
[SAVED 14,599] 440110.KQ | date=2026-11-03 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=44200.0 | high=45050.0 | low=42000.0 | close=42600.0 | priceCloseUSD=31.669329983141655 | volume=551616.0
[SAVED 14,600] YATHARTH.NS | date=2026-11-03 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=946.0 | high=1003.2000122070312 | low=914.0 | close=981.8499755859375 | priceCloseUSD=10.363626743983879 | volume=1257141.0
[SAVED 14,601] FOLK.JK | date=2026-11-03 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=68.0 | high=69.0 | low=61.0 | close=61.0 | priceCloseUSD=0.003362734288864388 | volume=7985600.0
[SAVED 14,602] 6976.TWO | date=2026-11-03 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=13.149999618530273 | high=13.149999618530273 | low=12.199999809265137 | close=12.449999809265137 | priceCloseUSD=0.3798047673244052 | volume=442375.0
[SAVED 14,603] 603296.SS | date=2026-11-03 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=62.20000076293945 | high=64.0 | low=61.5099983215332 | close=62.7599983215332 | priceCloseUSD=9.42243304578158 | volume=10943774.0
[SAVED 14,604] CYBR.JK | date=2026-11-03 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=340.0 | high=362.0 | low=334.0 | close=350.0 | priceCloseUSD=0.019294377067254686 | volume=33188700.0
[SAVED 14,605] ERAL.JK | date=2026-11-03 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=296.0 | high=296.0 | low=284.0 | close=284.0 | priceCloseUSD=0.01565600882028666 | volume=7049400.0
[SAVED 14,606] ATL.NS | date=2026-11-03 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=24.5 | high=25.25 | low=24.0 | close=24.15999984741211 | priceCloseUSD=0.255013725904372 | volume=131429.0
[SAVED 14,607] TREL.NS | date=2026-11-03 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=23.5 | high=24.700000762939453 | low=23.5 | close=23.649999618530273 | priceCloseUSD=0.24963056947222612 | volume=19408.0
[SAVED 14,608] 301487.SZ | date=2026-11-03 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=17.559999465942383 | high=21.670000076293945 | low=17.799999237060547 | close=20.5 | priceCloseUSD=3.0777546622758347 | volume=79515371.0
[SAVED 14,609] 688671.SS | date=2026-11-03 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=19.0 | high=19.459999084472656 | low=18.43000030517578 | close=18.600000381469727 | priceCloseUSD=2.7924994093854028 | volume=1144116.0
[SAVED 14,610] 300904.SZ | date=2026-11-03 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=37.52000045776367 | high=38.11000061035156 | low=36.310001373291016 | close=36.599998474121094 | priceCloseUSD=5.494917850878763 | volume=1137575.0
[SAVED 14,611] HUMI.JK | date=2026-11-03 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=81.0 | high=82.0 | low=76.0 | close=76.0 | priceCloseUSD=0.004189636163175303 | volume=16910100.0
[SAVED 14,612] 445680.KQ | date=2026-11-03 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=51000.0 | high=51600.0 | low=48350.0 | close=49150.0 | priceCloseUSD=36.53867532092517 | volume=141438.0
[SAVED 14,613] 301348.SZ | date=2026-11-03 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=18.0 | high=18.610000610351562 | low=17.780000686645508 | close=17.920000076293945 | priceCloseUSD=2.690407989404732 | volume=7315620.0
[SAVED 14,614] 6980.TWO | date=2026-11-03 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=117.0 | high=120.0 | low=116.5 | close=119.0 | priceCloseUSD=3.630262490282879 | volume=21954.0
[SAVED 14,615] REDTAPE.NS | date=2026-11-03 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=107.5999984741211 | high=109.58000183105469 | low=106.1500015258789 | close=106.80000305175781 | priceCloseUSD=1.12729581443869 | volume=124092.0
[SAVED 14,616] 301372.SZ | date=2026-11-03 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=30.030000686645508 | high=32.880001068115234 | low=30.510000228881836 | close=30.920000076293945 | priceCloseUSD=4.64215484840892 | volume=1483661.0
[SAVED 14,617] VLEGOV.NS | date=2026-11-03 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=8.119999885559082 | high=8.380000114440918 | low=7.809999942779541 | close=8.260000228881836 | priceCloseUSD=0.08718598707126027 | volume=91626.0
[SAVED 14,618] BKB.AX | date=2026-11-03 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.3100000023841858 | high=0.33500000834465027 | low=0.30000001192092896 | close=0.3149999976158142 | priceCloseUSD=0.21994135422156713 | volume=206761.0
[SAVED 14,619] 688548.SS | date=2026-11-03 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=23.709999084472656 | high=24.18000030517578 | low=22.8799991607666 | close=23.149999618530273 | priceCloseUSD=3.475610695493432 | volume=16520492.0
[SAVED 14,620] 301510.SZ | date=2026-11-03 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=26.260000228881836 | high=27.3799991607666 | low=26.100000381469727 | close=26.719999313354492 | priceCloseUSD=4.011590364033361 | volume=16046252.0
[SAVED 14,621] 301498.SZ | date=2026-11-03 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=33.79999923706055 | high=37.689998626708984 | low=35.79999923706055 | close=37.08000183105469 | priceCloseUSD=5.566982854279272 | volume=5562199.0
[SAVED 14,622] SBFC.NS | date=2026-11-03 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=88.68000030517578 | high=90.1500015258789 | low=87.5 | close=87.69000244140625 | priceCloseUSD=0.9255858604461786 | volume=575334.0
[SAVED 14,623] 688592.SS | date=2026-11-03 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=19.290000915527344 | high=19.440000534057617 | low=18.799999237060547 | close=19.09000015258789 | priceCloseUSD=2.8660652181694526 | volume=1424561.0
[SAVED 14,624] 301511.SZ | date=2026-11-03 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=54.58000183105469 | high=52.9900016784668 | low=48.11000061035156 | close=48.86000061035156 | priceCloseUSD=7.335565594015105 | volume=25836576.0
[SAVED 14,625] 688573.SS | date=2026-11-03 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=14.020000457763672 | high=14.739999771118164 | low=13.850000381469727 | close=13.989999771118164 | priceCloseUSD=2.1003798546730144 | volume=3260704.0
[SAVED 14,626] 301533.SZ | date=2026-11-03 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=27.850000381469727 | high=29.18000030517578 | low=28.239999771118164 | close=28.5 | priceCloseUSD=4.278829652432258 | volume=1503838.0
[SAVED 14,627] CONCORDBIO.NS | date=2026-11-03 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1173.0 | high=1248.0 | low=1167.0 | close=1227.9000244140625 | priceCloseUSD=12.960735192117163 | volume=337197.0
[SAVED 14,628] 688693.SS | date=2026-11-03 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=49.61000061035156 | high=50.150001525878906 | low=46.68000030517578 | close=47.18000030517578 | priceCloseUSD=7.0833398002648815 | volume=1211776.0
[SAVED 14,629] 092790.KS | date=2026-11-03 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=10650.0 | high=10790.0 | low=10270.0 | close=10300.0 | priceCloseUSD=7.657138470102325 | volume=102132.0
[SAVED 14,630] 301418.SZ | date=2026-11-03 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=29.290000915527344 | high=29.18000030517578 | low=27.850000381469727 | close=28.079999923706055 | priceCloseUSD=4.2157732039947025 | volume=937600.0
[SAVED 14,631] 301469.SZ | date=2026-11-03 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=24.0 | high=23.770000457763672 | low=22.809999465942383 | close=23.079999923706055 | priceCloseUSD=3.465101335146938 | volume=1144003.0
[SAVED 14,632] 424960.KQ | date=2026-11-03 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=2780.0 | high=2880.0 | low=2670.0 | close=2750.0 | priceCloseUSD=2.0443816303671256 | volume=21741.0
[SAVED 14,633] 603275.SS | date=2026-11-03 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=33.880001068115234 | high=35.880001068115234 | low=33.54999923706055 | close=33.77000045776367 | priceCloseUSD=5.070037870923865 | volume=1420300.0
[SAVED 14,634] 301421.SZ | date=2026-11-03 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=54.029998779296875 | high=55.560001373291016 | low=52.33000183105469 | close=52.7599983215332 | priceCloseUSD=7.921089308086051 | volume=3696720.0
[SAVED 14,635] TVSSCS.NS | date=2026-11-03 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=110.0 | high=112.9000015258789 | low=110.0 | close=110.62999725341797 | priceCloseUSD=1.1677221843776828 | volume=272805.0
[SAVED 14,636] 688591.SS | date=2026-11-03 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=26.40999984741211 | high=27.059999465942383 | low=25.68000030517578 | close=26.420000076293945 | priceCloseUSD=3.966550166445932 | volume=5375017.0
[SAVED 14,637] 301528.SZ | date=2026-11-03 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=52.52000045776367 | high=50.349998474121094 | low=47.130001068115234 | close=47.720001220703125 | priceCloseUSD=7.164412499552565 | volume=1153850.0
[SAVED 14,638] PYRAMID.NS | date=2026-11-03 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=147.80999755859375 | high=152.5399932861328 | low=145.02000427246094 | close=150.57000732421875 | priceCloseUSD=1.5892971365771977 | volume=18091.0
[SAVED 14,639] 448900.KQ | date=2026-11-03 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=45550.0 | high=45600.0 | low=42300.0 | close=42650.0 | priceCloseUSD=31.70650055823924 | volume=44190.0
[SAVED 14,640] 301525.SZ | date=2026-11-03 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=44.150001525878906 | high=44.65999984741211 | low=41.75 | close=42.060001373291016 | priceCloseUSD=6.314651966925583 | volume=3921043.0
[SAVED 14,641] AEROFLEX.NS | date=2026-11-03 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=514.9500122070312 | high=538.6500244140625 | low=503.75 | close=512.5999755859375 | priceCloseUSD=5.41059728883492 | volume=3703023.0
[SAVED 14,642] 4590.TW | date=2026-11-03 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=75.30000305175781 | high=76.0 | low=73.19999694824219 | close=73.69999694824219 | priceCloseUSD=2.248322138278708 | volume=153405.0
[SAVED 14,643] PSP.BK | date=2026-11-03 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.449999809265137 | high=7.449999809265137 | low=7.300000190734863 | close=7.300000190734863 | priceCloseUSD=0.2162322438884332 | volume=359911.0
[SAVED 14,644] 603270.SS | date=2026-11-03 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=25.399999618530273 | high=25.6299991607666 | low=24.309999465942383 | close=24.479999542236328 | priceCloseUSD=3.675289401152593 | volume=5647100.0
[SAVED 14,645] 355390.KQ | date=2026-11-03 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1369.0 | high=1369.0 | low=1271.0 | close=1324.0 | priceCloseUSD=0.9842768285840271 | volume=87937.0
[SAVED 14,646] VPRPL.NS | date=2026-11-03 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=24.299999237060547 | high=27.850000381469727 | low=24.299999237060547 | close=26.889999389648438 | priceCloseUSD=0.2838294278654582 | volume=959913.0
[SAVED 14,647] 1541.HK | date=2026-11-03 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=2.880000114440918 | high=2.944999933242798 | low=2.759999990463257 | close=2.8450000286102295 | priceCloseUSD=0.36261439962172953 | volume=191800.0
[SAVED 14,648] 301507.SZ | date=2026-11-03 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=11.260000228881836 | high=12.5 | low=11.640000343322754 | close=11.90999984741211 | priceCloseUSD=1.7881003686866879 | volume=11105850.0
[SAVED 14,649] 301251.SZ | date=2026-11-03 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=48.9900016784668 | high=53.689998626708984 | low=49.529998779296875 | close=49.61000061035156 | priceCloseUSD=7.44816637434227 | volume=10518089.0
[SAVED 14,650] 6986.TWO | date=2026-11-03 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=43.20000076293945 | high=43.900001525878906 | low=42.849998474121094 | close=43.150001525878906 | priceCloseUSD=1.3163515293701444 | volume=99120.0
[SAVED 14,651] 688549.SS | date=2026-11-03 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=15.819999694824219 | high=16.190000534057617 | low=15.149999618530273 | close=15.199999809265137 | priceCloseUSD=2.282042452661345 | volume=28820379.0
[SAVED 14,652] 6990.TWO | date=2026-11-03 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=126.5 | high=126.5 | low=117.5 | close=120.5 | priceCloseUSD=3.6760221015049317 | volume=272912.0
[SAVED 14,653] 6977.TWO | date=2026-11-03 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=192.0 | high=192.0 | low=179.0 | close=181.0 | priceCloseUSD=5.52165975412774 | volume=73578.0
[SAVED 14,654] RATNAVEER.NS | date=2026-11-03 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=382.0 | high=387.75 | low=368.29998779296875 | close=379.3999938964844 | priceCloseUSD=4.004644315509052 | volume=6182552.0
[SAVED 14,655] 301529.SZ | date=2026-11-03 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=167.0 | high=164.99000549316406 | low=146.0 | close=148.08999633789062 | priceCloseUSD=22.233398861724595 | volume=4696522.0
[SAVED 14,656] RISHABH.NS | date=2026-11-03 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=617.5999755859375 | high=640.3499755859375 | low=606.25 | close=610.2000122070312 | priceCloseUSD=6.440785581233203 | volume=92713.0
[SAVED 14,657] 603075.SS | date=2026-11-03 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=17.06999969482422 | high=17.219999313354492 | low=16.899999618530273 | close=17.059999465942383 | priceCloseUSD=2.561292336328167 | volume=1024800.0
[SAVED 14,658] 688702.SS | date=2026-11-03 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=167.0 | high=167.0 | low=147.72999572753906 | close=150.82000732421875 | priceCloseUSD=22.643267351540967 | volume=7421854.0
[SAVED 14,659] 465770.KS | date=2026-11-03 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=1810.0 | high=1836.0 | low=1745.0 | close=1773.0 | priceCloseUSD=1.3180685929603324 | volume=62660.0
[SAVED 14,660] COCOCO.BK | date=2026-11-03 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.099999904632568 | high=5.150000095367432 | low=4.980000019073486 | close=5.050000190734863 | priceCloseUSD=0.14958532114362733 | volume=1004889.0
[SAVED 14,661] 301550.SZ | date=2026-11-03 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=130.02000427246094 | high=125.80000305175781 | low=117.98999786376953 | close=118.5999984741211 | priceCloseUSD=17.805936499982103 | volume=9042489.0
[SAVED 14,662] 384470.KQ | date=2026-11-03 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2075.0 | high=2075.0 | low=1983.0 | close=2015.0 | priceCloseUSD=1.4979741764326393 | volume=46288.0
[SAVED 14,663] JLHL.NS | date=2026-11-03 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=263.6000061035156 | high=267.3500061035156 | low=260.95001220703125 | close=262.8999938964844 | priceCloseUSD=2.7749630549339774 | volume=42032.0
[SAVED 14,664] 403490.KQ | date=2026-11-03 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=2170.0 | high=2185.0 | low=1900.0 | close=1955.0 | priceCloseUSD=1.4533694863155384 | volume=93323.0
[SAVED 14,665] 301548.SZ | date=2026-11-03 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=46.5099983215332 | high=46.869998931884766 | low=44.22999954223633 | close=44.439998626708984 | priceCloseUSD=6.671971364140745 | volume=1790425.0
[SAVED 14,666] RRKABEL.NS | date=2026-11-03 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=1970.0 | high=2020.0999755859375 | low=1916.0 | close=2000.5 | priceCloseUSD=21.11568550884495 | volume=696436.0
[SAVED 14,667] 688716.SS | date=2026-11-03 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=23.25 | high=23.600000381469727 | low=22.299999237060547 | close=22.5 | priceCloseUSD=3.378023409814941 | volume=2066245.0
[SAVED 14,668] 301500.SZ | date=2026-11-03 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=19.170000076293945 | high=19.6299991607666 | low=18.860000610351562 | close=18.889999389648438 | priceCloseUSD=2.836038228872105 | volume=4767959.0
[SAVED 14,669] EMSLIMITED.NS | date=2026-11-03 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=292.0 | high=298.0 | low=288.0 | close=289.1499938964844 | priceCloseUSD=3.052037158711623 | volume=101026.0
[SAVED 14,670] SAMHI.NS | date=2026-11-03 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=156.0 | high=159.8699951171875 | low=152.13999938964844 | close=153.99000549316406 | priceCloseUSD=1.6253959147707868 | volume=415595.0
[SAVED 14,671] ZAGGLE.NS | date=2026-11-03 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=159.89999389648438 | high=160.25 | low=155.0 | close=155.39999389648438 | priceCloseUSD=1.6402786299398096 | volume=507223.0
[SAVED 14,672] 9690.HK | date=2026-11-03 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.600000381469727 | high=11.609999656677246 | low=11.390000343322754 | close=11.600000381469727 | priceCloseUSD=1.4784981130538868 | volume=542873.0
[SAVED 14,673] 301520.SZ | date=2026-11-03 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=50.810001373291016 | high=61.0 | low=56.7400016784668 | close=57.61000061035156 | priceCloseUSD=8.649241364498694 | volume=12419783.0
[SAVED 14,674] 603276.SS | date=2026-11-03 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=18.5 | high=18.549999237060547 | low=17.459999084472656 | close=17.809999465942383 | priceCloseUSD=2.6738931166553317 | volume=6348300.0
[SAVED 14,675] 450520.KQ | date=2026-11-03 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1473.0 | high=1595.0 | low=1469.0 | close=1500.0 | priceCloseUSD=1.115117252927523 | volume=25468.0
[SAVED 14,676] 2490.HK | date=2026-11-03 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.054999828338623 | high=4.054999828338623 | low=3.7300000190734863 | close=3.9700000286102295 | priceCloseUSD=0.5060032205257923 | volume=478500.0
[SAVED 14,677] SAV.BK | date=2026-11-03 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=11.0 | high=11.0 | low=10.800000190734863 | close=10.899999618530273 | priceCloseUSD=0.3228673033309337 | volume=189700.0
[SAVED 14,678] NUVAMA.NS | date=2026-11-03 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1830.300048828125 | high=1873.5 | low=1775.0 | close=1866.199951171875 | priceCloseUSD=19.698121102507933 | volume=389541.0
[SAVED 14,679] SIGNATURE.NS | date=2026-11-03 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=708.0999755859375 | high=713.0999755859375 | low=698.5499877929688 | close=700.2000122070312 | priceCloseUSD=7.390753937042273 | volume=310472.0
[SAVED 14,680] KALAMANDIR.NS | date=2026-11-03 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=66.61000061035156 | high=69.94000244140625 | low=66.61000061035156 | close=67.55000305175781 | priceCloseUSD=0.7130040592664008 | volume=970044.0
[SAVED 14,681] 418470.KQ | date=2026-11-03 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8760.0 | high=8760.0 | low=8400.0 | close=8520.0 | priceCloseUSD=6.333865996628331 | volume=6357.0
[SAVED 14,682] 301558.SZ | date=2026-11-03 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=6.409999847412109 | high=6.599999904632568 | low=6.409999847412109 | close=6.480000019073486 | priceCloseUSD=0.9728707448902889 | volume=5162648.0
[SAVED 14,683] 6982.TWO | date=2026-11-03 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=43.0 | high=43.0 | low=40.0 | close=40.0 | priceCloseUSD=1.2202562992547492 | volume=23042.0
[SAVED 14,684] YATRA.NS | date=2026-11-03 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=72.25 | high=74.44999694824219 | low=71.4000015258789 | close=72.2699966430664 | priceCloseUSD=0.7628245542815649 | volume=637769.0
[SAVED 14,685] 688719.SS | date=2026-11-03 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=41.15999984741211 | high=41.279998779296875 | low=39.0099983215332 | close=39.29999923706055 | priceCloseUSD=5.900280774599993 | volume=2950908.0
[SAVED 14,686] 6682.HK | date=2026-11-03 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=21.719999313354492 | high=22.020000457763672 | low=20.34000015258789 | close=20.780000686645508 | priceCloseUSD=2.648550930527746 | volume=4514850.0
[SAVED 14,687] 9890.HK | date=2026-11-03 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=7.534999847412109 | high=7.65500020980835 | low=7.295000076293945 | close=7.409999847412109 | priceCloseUSD=0.9444543475730733 | volume=457800.0
[SAVED 14,688] MVGJL.NS | date=2026-11-03 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=176.16000366210938 | high=180.33999633789062 | low=175.5 | close=180.33999633789062 | priceCloseUSD=1.9035254423079975 | volume=43021.0
[SAVED 14,689] JSWINFRA.NS | date=2026-11-03 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=317.5 | high=328.8500061035156 | low=316.79998779296875 | close=326.29998779296875 | priceCloseUSD=3.444162921157848 | volume=2404121.0
[SAVED 14,690] UDS.NS | date=2026-11-03 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=204.0 | high=206.7899932861328 | low=195.22000122070312 | close=196.82000732421875 | priceCloseUSD=2.0774753194235256 | volume=433885.0
[SAVED 14,691] 454910.KS | date=2026-11-03 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=55100.0 | high=55500.0 | low=52200.0 | close=52400.0 | priceCloseUSD=38.95476270226814 | volume=324895.0
[SAVED 14,692] 443250.KQ | date=2026-11-03 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5400.0 | high=5420.0 | low=5210.0 | close=5310.0 | priceCloseUSD=3.9475150753634316 | volume=3455.0
[SAVED 14,693] BREN.JK | date=2026-11-03 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=2070.0 | high=2170.0 | low=1935.0 | close=2100.0 | priceCloseUSD=0.11576626240352811 | volume=17608500.0
[SAVED 14,694] 688657.SS | date=2026-11-03 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=29.780000686645508 | high=29.780000686645508 | low=28.25 | close=28.450000762939453 | priceCloseUSD=4.2713230482872175 | volume=1036785.0
[SAVED 14,695] STRK.JK | date=2026-11-03 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=115.0 | high=115.0 | low=107.0 | close=106.0 | priceCloseUSD=0.005843439911797133 | volume=20677600.0
[SAVED 14,696] 451220.KQ | date=2026-11-03 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=9020.0 | high=9020.0 | low=8720.0 | close=8770.0 | priceCloseUSD=6.519718872116251 | volume=26505.0
[SAVED 14,697] 2501.HK | date=2026-11-03 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=2.0 | high=2.0 | low=1.8550000190734863 | close=1.8949999809265137 | priceCloseUSD=0.2415305003362438 | volume=1532000.0
[SAVED 14,698] 301559.SZ | date=2026-11-03 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.699999809265137 | high=12.869999885559082 | low=12.609999656677246 | close=12.739999771118164 | priceCloseUSD=1.9127118874610731 | volume=1834822.0
[SAVED 14,699] 2451.HK | date=2026-11-03 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=13.8100004196167 | high=13.989999771118164 | low=13.550000190734863 | close=13.680000305175781 | priceCloseUSD=1.7436081010901106 | volume=403500.0
[SAVED 14,700] 9676.HK | date=2026-11-03 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.059999942779541 | high=4.059999942779541 | low=4.010000228881836 | close=4.059999942779541 | priceCloseUSD=0.5174743152584185 | volume=52200.0
[SAVED 14,701] NDO.AX | date=2026-11-03 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.17804776095948083 | volume=74650.0
[SAVED 14,702] 603193.SS | date=2026-11-03 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=17.229999542236328 | high=17.610000610351562 | low=17.149999618530273 | close=17.3799991607666 | priceCloseUSD=2.6093352901170492 | volume=2595500.0
[SAVED 14,703] 301517.SZ | date=2026-11-03 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=32.5 | high=33.47999954223633 | low=31.75 | close=31.899999618530273 | priceCloseUSD=4.789286465977019 | volume=4081992.0
[SAVED 14,704] TAN.BK | date=2026-11-03 | assetKey=@TANAC2 | name=TANACHIRA RETAIL THB1 (LOCAL) | open=3.9800000190734863 | high=4.0 | low=3.880000114440918 | close=3.880000114440918 | priceCloseUSD=0.11492891905643639 | volume=50421.0
[SAVED 14,705] 445180.KQ | date=2026-11-03 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=7650.0 | high=7790.0 | low=7320.0 | close=7430.0 | priceCloseUSD=5.523547459500998 | volume=59859.0
[SAVED 14,706] 416180.KQ | date=2026-11-03 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=26250.0 | high=26250.0 | low=22450.0 | close=22600.0 | priceCloseUSD=16.801099944108014 | volume=71684.0
[SAVED 14,707] 603273.SS | date=2026-11-03 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=14.979999542236328 | high=15.3100004196167 | low=14.699999809265137 | close=14.890000343322754 | priceCloseUSD=2.2355008769731897 | volume=8294900.0
[SAVED 14,708] TRP.BK | date=2026-11-03 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.8399999141693115 | high=3.880000114440918 | low=3.8399999141693115 | close=3.880000114440918 | priceCloseUSD=0.11492891905643639 | volume=40600.0
[SAVED 14,709] 301489.SZ | date=2026-11-03 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=77.83999633789062 | high=76.62000274658203 | low=71.30000305175781 | close=72.22000122070312 | priceCloseUSD=10.842704656906612 | volume=3748854.0
[SAVED 14,710] 396470.KQ | date=2026-11-03 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=8000.0 | high=8290.0 | low=7070.0 | close=7310.0 | priceCloseUSD=5.434338079266796 | volume=5018866.0
[SAVED 14,711] IRMENERGY.NS | date=2026-11-03 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=226.08999633789062 | high=227.07000732421875 | low=223.00999450683594 | close=224.30999755859375 | priceCloseUSD=2.367637773025266 | volume=66240.0
[SAVED 14,712] 432720.KQ | date=2026-11-03 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=9530.0 | high=9530.0 | low=9120.0 | close=9160.0 | priceCloseUSD=6.809649357877408 | volume=70386.0
[SAVED 14,713] 1519.HK | date=2026-11-03 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=8.949999809265137 | high=9.154999732971191 | low=8.880000114440918 | close=8.989999771118164 | priceCloseUSD=1.145835970763047 | volume=24551476.0
[SAVED 14,714] 001378.SZ | date=2026-11-03 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=16.729999542236328 | high=17.350000381469727 | low=16.530000686645508 | close=16.649999618530273 | priceCloseUSD=2.4997372659913375 | volume=4970865.0
[SAVED 14,715] MAXESTATES.NS | date=2026-11-03 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=511.54998779296875 | high=513.8499755859375 | low=495.0 | close=500.1000061035156 | priceCloseUSD=5.278657561536255 | volume=91707.0
[SAVED 14,716] 8098.TWO | date=2026-11-03 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=443.5 | high=471.5 | low=436.0 | close=446.5 | priceCloseUSD=13.621110940431137 | volume=95173.0
[SAVED 14,717] NAM.BK | date=2026-11-03 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.200000047683716 | high=3.2200000286102295 | low=3.180000066757202 | close=3.200000047683716 | priceCloseUSD=0.09478673598282301 | volume=10400.0
[SAVED 14,718] 301555.SZ | date=2026-11-03 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=26.8799991607666 | high=27.899999618530273 | low=26.3700008392334 | close=26.56999969482422 | priceCloseUSD=3.989070265239646 | volume=2113990.0
[SAVED 14,719] UDNG.JK | date=2026-11-03 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=250.0 | high=266.0 | low=230.0 | close=238.0 | priceCloseUSD=0.013120176405733186 | volume=1026200.0
[SAVED 14,720] 2517.HK | date=2026-11-03 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.2350000143051147 | high=1.2699999809265137 | low=1.225000023841858 | close=1.2649999856948853 | priceCloseUSD=0.16123276123772967 | volume=11267200.0
[SAVED 14,721] SAFE.BK | date=2026-11-03 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=4.960000038146973 | high=4.980000019073486 | low=4.940000057220459 | close=4.980000019073486 | priceCloseUSD=0.14751185624014335 | volume=9800.0
[SAVED 14,722] BLUEJET.NS | date=2026-11-03 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=496.95001220703125 | high=507.1499938964844 | low=493.6000061035156 | close=496.3999938964844 | priceCloseUSD=5.239603178060844 | volume=181625.0
[SAVED 14,723] 603107.SS | date=2026-11-03 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=11.65999984741211 | high=11.829999923706055 | low=11.649999618530273 | close=11.710000038146973 | priceCloseUSD=1.7580735225686366 | volume=1390274.0
[SAVED 14,724] 2429.HK | date=2026-11-03 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.434999942779541 | high=1.434999942779541 | low=1.309999942779541 | close=1.4299999475479126 | priceCloseUSD=0.18226311677490384 | volume=15500.0
[SAVED 14,725] 001376.SZ | date=2026-11-03 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=9.6899995803833 | high=10.09000015258789 | low=9.6899995803833 | close=9.800000190734863 | priceCloseUSD=1.471316891577478 | volume=8423400.0
[SAVED 14,726] CELLO.NS | date=2026-11-03 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=349.0 | high=354.1499938964844 | low=341.0 | close=342.3500061035156 | priceCloseUSD=3.6135741378820225 | volume=165234.0
[SAVED 14,727] 603062.SS | date=2026-11-03 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=33.599998474121094 | high=34.36000061035156 | low=33.41999816894531 | close=33.7599983215332 | priceCloseUSD=5.068536206464545 | volume=437413.0
[SAVED 14,728] HONASA.NS | date=2026-11-03 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=456.0 | high=464.29998779296875 | low=453.0 | close=457.20001220703125 | priceCloseUSD=4.825839376357783 | volume=563041.0
[SAVED 14,729] 7642.TWO | date=2026-11-03 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=61.0 | high=61.0 | low=59.29999923706055 | close=60.0 | priceCloseUSD=1.8303844488821237 | volume=27179.0
[SAVED 14,730] 6933.TW | date=2026-11-03 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=349.5 | high=356.0 | low=332.5 | close=335.0 | priceCloseUSD=10.219646506258524 | volume=1056513.0
[SAVED 14,731] MSTI.JK | date=2026-11-03 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1170.0 | high=1185.0 | low=1105.0 | close=1125.0 | priceCloseUSD=0.062017640573318635 | volume=1346800.0
[SAVED 14,732] 372320.KQ | date=2026-11-03 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=23400.0 | high=23400.0 | low=22450.0 | close=22500.0 | priceCloseUSD=16.726758793912847 | volume=23698.0
[SAVED 14,733] 446540.KQ | date=2026-11-03 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=7220.0 | high=7340.0 | low=6810.0 | close=6880.0 | priceCloseUSD=5.1146711334275725 | volume=495415.0
[SAVED 14,734] 2473.HK | date=2026-11-03 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.03186418242312507 | volume=50150000.0
[SAVED 14,735] 001326.SZ | date=2026-11-03 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=83.5 | high=83.51000213623047 | low=76.0 | close=76.76000213623047 | priceCloseUSD=11.524314851272505 | volume=1609520.0
[SAVED 14,736] 451760.KQ | date=2026-11-03 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=10400.0 | high=11550.0 | low=10280.0 | close=11550.0 | priceCloseUSD=8.586402847541928 | volume=181388.0
[SAVED 14,737] 6983.TWO | date=2026-11-03 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=286.5 | high=287.0 | low=268.5 | close=268.5 | priceCloseUSD=8.190970408747503 | volume=38722.0
[SAVED 14,738] TOK.AX | date=2026-11-03 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.0800000429153442 | high=1.1200000047683716 | low=1.0549999475479126 | close=1.090000033378601 | priceCloseUSD=0.7610669373249774 | volume=54943.0
[SAVED 14,739] 1111.HK | date=2026-11-03 | assetKey=@HUASH3 | name=HUASHI GROUP HLDGS USD0.05 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20900000631809235 | close=0.21199999749660492 | priceCloseUSD=0.027020826375735506 | volume=152000.0
[SAVED 14,740] 2499.HK | date=2026-11-03 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.519999980926514 | high=5.53000020980835 | low=5.519999980926514 | close=5.53000020980835 | priceCloseUSD=0.7048357419410125 | volume=5600.0
[SAVED 14,741] ESAFSFB.NS | date=2026-11-03 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=40.11000061035156 | high=42.0 | low=40.11000061035156 | close=40.88999938964844 | priceCloseUSD=0.43160228321353583 | volume=434663.0
[SAVED 14,742] 6934.TW | date=2026-11-03 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=82.5 | high=82.5 | low=77.5 | close=78.4000015258789 | priceCloseUSD=2.391702393088392 | volume=68042.0
[SAVED 14,743] 688648.SS | date=2026-11-03 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=29.56999969482422 | high=29.6299991607666 | low=27.700000762939453 | close=28.110000610351562 | priceCloseUSD=4.220277338296882 | volume=3793974.0
[SAVED 14,744] PROTEAN.NS | date=2026-11-03 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=620.5499877929688 | high=641.25 | low=609.4500122070312 | close=610.75 | priceCloseUSD=6.446590814559888 | volume=523460.0
[SAVED 14,745] 445090.KQ | date=2026-11-03 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=17090.0 | high=17090.0 | low=15940.0 | close=15960.0 | priceCloseUSD=11.864847571148847 | volume=20524.0
[SAVED 14,746] 365330.KQ | date=2026-11-03 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1401.0 | high=1509.0 | low=1375.0 | close=1387.0 | priceCloseUSD=1.0311117532069831 | volume=507965.0
[SAVED 14,747] ASKAUTOLTD.NS | date=2026-11-03 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=595.9000244140625 | high=609.0 | low=585.2999877929688 | close=592.9500122070312 | priceCloseUSD=6.258708313036465 | volume=209426.0
[SAVED 14,748] 001306.SZ | date=2026-11-03 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=57.9900016784668 | high=57.20000076293945 | low=55.189998626708984 | close=55.70000076293945 | priceCloseUSD=8.362484733507534 | volume=1041727.0
[SAVED 14,749] 450080.KS | date=2026-11-03 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=28500.0 | high=29100.0 | low=27550.0 | close=27700.0 | priceCloseUSD=20.592498604061593 | volume=238251.0
[SAVED 14,750] 688653.SS | date=2026-11-03 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=12.199999809265137 | high=12.279999732971191 | low=11.760000228881836 | close=11.819999694824219 | priceCloseUSD=1.7745882521387408 | volume=12518983.0
[SAVED 14,751] 2268.HK | date=2026-11-03 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=65.94999694824219 | high=65.94999694824219 | low=61.599998474121094 | close=63.400001525878906 | priceCloseUSD=8.080756856988051 | volume=6218870.0
[SAVED 14,752] 2258.TW | date=2026-11-03 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=29.850000381469727 | high=30.200000762939453 | low=29.600000381469727 | close=29.600000381469727 | priceCloseUSD=0.9029896730857853 | volume=505586.0
[SAVED 14,753] 352090.KQ | date=2026-11-03 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3655.0 | high=3655.0 | low=3575.0 | close=3575.0 | priceCloseUSD=2.6576961194772633 | volume=28394.0
[SAVED 14,754] 111380.KS | date=2026-11-03 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=11500.0 | high=11500.0 | low=11210.0 | close=11400.0 | priceCloseUSD=8.474891122249176 | volume=804.0
[SAVED 14,755] 448280.KQ | date=2026-11-03 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8610.0 | high=8880.0 | low=8400.0 | close=8880.0 | priceCloseUSD=6.601494137330937 | volume=3023.0
[SAVED 14,756] 2520.HK | date=2026-11-03 | assetKey=@SHANX50 | name=SHANXI INSTALLATIO CNY1 H | open=2.3350000381469727 | high=2.359999895095825 | low=2.3350000381469727 | close=2.359999895095825 | priceCloseUSD=0.30079786870355757 | volume=62000.0
[SAVED 14,757] 7712.TWO | date=2026-11-03 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=136.5 | high=137.0 | low=128.0 | close=128.0 | priceCloseUSD=3.9048201576151973 | volume=164199.0
[SAVED 14,758] 402490.KQ | date=2026-11-03 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=5090.0 | high=5090.0 | low=4795.0 | close=4800.0 | priceCloseUSD=3.568375209368074 | volume=93909.0
[SAVED 14,759] 452160.KQ | date=2026-11-03 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3295.0 | high=3295.0 | low=2975.0 | close=3020.0 | priceCloseUSD=2.24510273589408 | volume=5340.0
[SAVED 14,760] 452280.KQ | date=2026-11-03 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=11610.0 | high=11700.0 | low=10870.0 | close=11030.0 | priceCloseUSD=8.199828866527053 | volume=367859.0
[SAVED 14,761] 301568.SZ | date=2026-11-03 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=45.290000915527344 | high=43.93000030517578 | low=40.7400016784668 | close=41.15999984741211 | priceCloseUSD=6.179530801446111 | volume=3029266.0
[SAVED 14,762] 453860.KQ | date=2026-11-03 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6740.0 | high=6750.0 | low=6510.0 | close=6670.0 | priceCloseUSD=4.958554718017719 | volume=3314.0
[SAVED 14,763] 688652.SS | date=2026-11-03 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=87.1500015258789 | high=87.1500015258789 | low=76.7300033569336 | close=78.44000244140625 | priceCloseUSD=11.77654064502273 | volume=5519230.0
[SAVED 14,764] IREDA.NS | date=2026-11-03 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=103.44999694824219 | high=103.94999694824219 | low=102.0199966430664 | close=102.30000305175781 | priceCloseUSD=1.0797973966482364 | volume=2620939.0
[SAVED 14,765] GANDHAR.NS | date=2026-11-03 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=262.3999938964844 | high=267.70001220703125 | low=258.70001220703125 | close=263.7900085449219 | priceCloseUSD=2.784357341069779 | volume=989934.0
[SAVED 14,766] FEDFINA.NS | date=2026-11-03 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=150.0 | high=153.72000122070312 | low=149.11000061035156 | close=150.3800048828125 | priceCloseUSD=1.5872916220565043 | volume=675262.0
[SAVED 14,767] AYAM.JK | date=2026-11-03 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=490.0 | high=496.0 | low=476.0 | close=484.0 | priceCloseUSD=0.026681367144432193 | volume=38253900.0
[SAVED 14,768] TATATECH.NS | date=2026-11-03 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=662.0 | high=664.2999877929688 | low=645.0499877929688 | close=647.8499755859375 | priceCloseUSD=6.838188623536884 | volume=420106.0
[SAVED 14,769] FLAIR.NS | date=2026-11-03 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=240.72000122070312 | high=244.4499969482422 | low=231.0 | close=235.52000427246094 | priceCloseUSD=2.4859616802095 | volume=116000.0
[SAVED 14,770] 301508.SZ | date=2026-11-03 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=23.190000534057617 | high=23.56999969482422 | low=22.809999465942383 | close=23.18000030517578 | priceCloseUSD=3.4801148297956117 | volume=1007400.0
[SAVED 14,771] 7704.TWO | date=2026-11-03 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=83.0 | high=87.4000015258789 | low=76.80000305175781 | close=78.5 | priceCloseUSD=2.394752987287445 | volume=3520058.0
[SAVED 14,772] 601083.SS | date=2026-11-03 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=14.079999923706055 | high=14.960000038146973 | low=13.970000267028809 | close=14.819999694824219 | priceCloseUSD=2.2249913734473994 | volume=28778040.0
[SAVED 14,773] 338840.KQ | date=2026-11-03 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=8550.0 | high=9940.0 | low=8510.0 | close=9710.0 | priceCloseUSD=7.2185256839508325 | volume=128094.0
[SAVED 14,774] 2483.HK | date=2026-11-03 | assetKey=@KCASH1 | name=K CASH CORP LTD HKD0.0001 | open=1.7999999523162842 | high=1.850000023841858 | low=1.7999999523162842 | close=1.850000023841858 | priceCloseUSD=0.23579495296993072 | volume=276000.0
[SAVED 14,775] 2521.HK | date=2026-11-03 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9599999785423279 | close=0.9350000023841858 | priceCloseUSD=0.11917204256636826 | volume=7500.0
[SAVED 14,776] 9663.HK | date=2026-11-03 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7799999713897705 | close=1.7799999713897705 | priceCloseUSD=0.22687297520608418 | volume=1000.0
[SAVED 14,777] 7707.TWO | date=2026-11-03 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=117.5 | high=120.5 | low=109.0 | close=109.5 | priceCloseUSD=3.3404516192098757 | volume=77943.0
[SAVED 14,778] 688720.SS | date=2026-11-03 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=43.36000061035156 | high=43.36000061035156 | low=40.5099983215332 | close=40.68000030517578 | priceCloseUSD=6.107466370762788 | volume=3334080.0
[SAVED 14,779] 432470.KQ | date=2026-11-03 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=8650.0 | high=8850.0 | low=8190.0 | close=8210.0 | priceCloseUSD=6.103408431023309 | volume=29425.0
[SAVED 14,780] 2419.HK | date=2026-11-03 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=54.650001525878906 | high=57.25 | low=54.29999923706055 | close=56.5 | priceCloseUSD=7.201305227626265 | volume=1160135.0
[SAVED 14,781] 5317.KL | date=2026-11-03 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.309999942779541 | high=1.309999942779541 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.31411043712922254 | volume=5629000.0
[SAVED 14,782] SURI.JK | date=2026-11-03 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=67.0 | high=70.0 | low=65.0 | close=65.0 | priceCloseUSD=0.003583241455347299 | volume=2088500.0
[SAVED 14,783] 301516.SZ | date=2026-11-03 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=14.8100004196167 | high=15.479999542236328 | low=14.800000190734863 | close=14.960000038146973 | priceCloseUSD=2.2460102373196835 | volume=4498186.0
[SAVED 14,784] LTP.AX | date=2026-11-03 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.41999998688697815 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.28627287341840846 | volume=60693.0
[SAVED 14,785] 001239.SZ | date=2026-11-03 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.300000190734863 | high=12.539999961853027 | low=12.100000381469727 | close=12.369999885559082 | priceCloseUSD=1.857162186347854 | volume=4423600.0
[SAVED 14,786] 417200.KQ | date=2026-11-03 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=11160.0 | high=11160.0 | low=10400.0 | close=10420.0 | priceCloseUSD=7.7463478503365275 | volume=698814.0
[SAVED 14,787] 1497.HK | date=2026-11-03 | assetKey=@BANKO2157 | name=XIAMEN YAN PALACE CNY0.2 H | open=5.75 | high=5.800000190734863 | low=5.75 | close=5.800000190734863 | priceCloseUSD=0.7392490565269434 | volume=38000.0
[SAVED 14,788] 1295.TWO | date=2026-11-03 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=45.0 | high=45.0 | low=44.0 | close=44.29999923706055 | priceCloseUSD=1.3514338281500928 | volume=40830.0
[SAVED 14,789] 301459.SZ | date=2026-11-03 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=30.40999984741211 | high=30.790000915527344 | low=29.799999237060547 | close=29.90999984741211 | priceCloseUSD=4.49051909653864 | volume=759400.0
[SAVED 14,790] 439580.KQ | date=2026-11-03 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=1885.0 | high=1888.0 | low=1750.0 | close=1780.0 | priceCloseUSD=1.323272473473994 | volume=133380.0
[SAVED 14,791] MGI.BK | date=2026-11-03 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=3.7200000286102295 | high=3.859999895095825 | low=3.5 | close=3.6600000858306885 | priceCloseUSD=0.1084123302072626 | volume=1010188.0
[SAVED 14,792] ANI.BK | date=2026-11-03 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.119999885559082 | high=3.119999885559082 | low=3.0199999809265137 | close=3.0799999237060547 | priceCloseUSD=0.0912322297641091 | volume=16603.0
[SAVED 14,793] 603231.SS | date=2026-11-03 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=16.920000076293945 | high=17.030000686645508 | low=16.729999542236328 | close=16.889999389648438 | priceCloseUSD=2.5357694813329994 | volume=1263100.0
[SAVED 14,794] BAJEL.NS | date=2026-11-03 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=160.5 | high=162.4199981689453 | low=158.14999389648438 | close=159.27999877929688 | priceCloseUSD=1.6812328728182158 | volume=96672.0
[SAVED 14,795] 301413.SZ | date=2026-11-03 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=65.83999633789062 | high=74.80000305175781 | low=68.2699966430664 | close=69.05999755859375 | priceCloseUSD=10.368279485986326 | volume=9687433.0
[SAVED 14,796] 0666.HK | date=2026-11-03 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=6.659999847412109 | high=7.025000095367432 | low=6.659999847412109 | close=6.889999866485596 | priceCloseUSD=0.8781768505640174 | volume=2325416.0
[SAVED 14,797] DOMS.NS | date=2026-11-03 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=1820.0 | high=1925.0 | low=1775.0 | close=1894.800048828125 | priceCloseUSD=20.000000966357785 | volume=68438.0
[SAVED 14,798] 6996.TWO | date=2026-11-03 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=156.0 | high=156.0 | low=150.5 | close=150.5 | priceCloseUSD=4.591214325945994 | volume=79000.0
[SAVED 14,799] 1274.HK | date=2026-11-03 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.9299999475479126 | high=1.9299999475479126 | low=1.725000023841858 | close=1.8300000429153442 | priceCloseUSD=0.23324582080712492 | volume=109300.0
[SAVED 14,800] 603373.SS | date=2026-11-03 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=37.029998779296875 | high=37.900001525878906 | low=34.86000061035156 | close=35.099998474121094 | priceCloseUSD=5.269716290224434 | volume=2123909.0
[SAVED 14,801] INDIASHLTR.NS | date=2026-11-03 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=636.7000122070312 | high=649.4500122070312 | low=614.4000244140625 | close=643.4500122070312 | priceCloseUSD=6.791746112684887 | volume=27309.0
[SAVED 14,802] INOXINDIA.NS | date=2026-11-03 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=1857.0 | high=1906.300048828125 | low=1847.0 | close=1867.9000244140625 | priceCloseUSD=19.716065722314998 | volume=107122.0
[SAVED 14,803] 7703.TWO | date=2026-11-03 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=168.5 | high=169.0 | low=161.0 | close=166.0 | priceCloseUSD=5.064063641907209 | volume=140499.0
[SAVED 14,804] BRE.AX | date=2026-11-03 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=1.75 | high=1.8049999475479126 | low=1.649999976158142 | close=1.6749999523162842 | priceCloseUSD=1.169529398799617 | volume=822553.0
[SAVED 14,805] 6994.TW | date=2026-11-03 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=23.799999237060547 | high=23.799999237060547 | low=22.850000381469727 | close=22.850000381469727 | priceCloseUSD=0.6970714225865464 | volume=383330.0
[SAVED 14,806] 7723.TWO | date=2026-11-03 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=18.5 | high=18.700000762939453 | low=18.0 | close=18.100000381469727 | priceCloseUSD=0.5521659870500449 | volume=58812.0
[SAVED 14,807] 001358.SZ | date=2026-11-03 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=21.43000030517578 | high=21.799999237060547 | low=20.670000076293945 | close=21.049999237060547 | priceCloseUSD=3.160328453305652 | volume=1296040.0
[SAVED 14,808] 109670.KQ | date=2026-11-03 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=10680.0 | high=11060.0 | low=10000.0 | close=11030.0 | priceCloseUSD=8.199828866527053 | volume=54429.0
[SAVED 14,809] 2489.HK | date=2026-11-03 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.7200000286102295 | high=0.7400000095367432 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.08921970926534756 | volume=665000.0
[SAVED 14,810] 2516.HK | date=2026-11-03 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07265033501308357 | volume=140000.0
[SAVED 14,811] 017860.KS | date=2026-11-03 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=9610.0 | high=9890.0 | low=9380.0 | close=9430.0 | priceCloseUSD=7.010370463404362 | volume=68941.0
[SAVED 14,812] 7721.TW | date=2026-11-03 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=57.29999923706055 | high=58.70000076293945 | low=55.0 | close=56.0 | priceCloseUSD=1.7083588189566488 | volume=94659.0
[SAVED 14,813] 2511.HK | date=2026-11-03 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.115000009536743 | high=3.115000009536743 | low=3.015000104904175 | close=3.0899999141693115 | priceCloseUSD=0.39384128381012695 | volume=55500.0
[SAVED 14,814] 7705.TW | date=2026-11-03 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=28.950000762939453 | high=28.950000762939453 | low=28.450000762939453 | close=28.450000762939453 | priceCloseUSD=0.8679073161194822 | volume=211107.0
[SAVED 14,815] 601096.SS | date=2026-11-03 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=3.619999885559082 | high=3.740000009536743 | low=3.5899999141693115 | close=3.700000047683716 | priceCloseUSD=0.5554971901063106 | volume=24052300.0
[SAVED 14,816] MUTHOOTMF.NS | date=2026-11-03 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=143.5500030517578 | high=149.6999969482422 | low=143.0 | close=148.27999877929688 | priceCloseUSD=1.5651256293304405 | volume=393111.0
[SAVED 14,817] 301526.SZ | date=2026-11-03 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=18.299999237060547 | high=20.420000076293945 | low=19.059999465942383 | close=19.200000762939453 | priceCloseUSD=2.8825800909188533 | volume=120751594.0
[SAVED 14,818] MOTISONS.NS | date=2026-11-03 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=15.09000015258789 | high=15.40999984741211 | low=14.3100004196167 | close=14.479999542236328 | priceCloseUSD=0.1528393484139371 | volume=25759498.0
[SAVED 14,819] SURAJEST.NS | date=2026-11-03 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=183.0 | high=197.5 | low=179.60000610351562 | close=189.0500030517578 | priceCloseUSD=1.995461339608646 | volume=252098.0
[SAVED 14,820] 603004.SS | date=2026-11-03 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=16.639999389648438 | high=17.079999923706055 | low=16.43000030517578 | close=16.68000030517578 | priceCloseUSD=2.5042414002935174 | volume=1752500.0
[SAVED 14,821] MUFTI.NS | date=2026-11-03 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=70.26000213623047 | high=77.0 | low=70.01000213623047 | close=75.95999908447266 | priceCloseUSD=0.8017732826392777 | volume=237084.0
[SAVED 14,822] HAPPYFORGE.NS | date=2026-11-03 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1764.0 | high=1813.5999755859375 | low=1749.800048828125 | close=1766.800048828125 | priceCloseUSD=18.648934860318217 | volume=104425.0
[SAVED 14,823] 301578.SZ | date=2026-11-03 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=20.5 | high=22.079999923706055 | low=20.729999542236328 | close=21.65999984741211 | priceCloseUSD=3.251910512939829 | volume=1698904.0
[SAVED 14,824] SUNCLAY.NS | date=2026-11-03 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1068.0 | high=1080.0 | low=1059.5999755859375 | close=1067.699951171875 | priceCloseUSD=11.26979074569079 | volume=1307.0
[SAVED 14,825] 2149.HK | date=2026-11-03 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=31.0 | high=31.0 | low=26.81999969482422 | close=27.719999313354492 | priceCloseUSD=3.5331004595585163 | volume=8400.0
[SAVED 14,826] AZAD.NS | date=2026-11-03 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2522.300048828125 | high=2654.39990234375 | low=2514.0 | close=2561.10009765625 | priceCloseUSD=27.032933875921753 | volume=733968.0
[SAVED 14,827] 301566.SZ | date=2026-11-03 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=19.18000030517578 | high=19.780000686645508 | low=18.700000762939453 | close=18.770000457763672 | priceCloseUSD=2.8180222643805704 | volume=11771457.0
[SAVED 14,828] INNOVACAP.NS | date=2026-11-03 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=1018.9000244140625 | high=1018.9000244140625 | low=972.2000122070312 | close=1003.2999877929688 | priceCloseUSD=10.590035997632745 | volume=23761.0
[SAVED 14,829] 9880.HK | date=2026-11-03 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=64.44999694824219 | high=64.5 | low=61.400001525878906 | close=62.099998474121094 | priceCloseUSD=7.915062719420731 | volume=5553847.0
[SAVED 14,830] 688717.SS | date=2026-11-03 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=35.630001068115234 | high=37.70000076293945 | low=35.31999969482422 | close=35.810001373291016 | priceCloseUSD=5.376312130865877 | volume=7751219.0
[SAVED 14,831] 7714.TWO | date=2026-11-03 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=152.5 | high=152.5 | low=139.0 | close=141.5 | priceCloseUSD=4.316656658613675 | volume=144518.0
[SAVED 14,832] 452190.KQ | date=2026-11-03 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=4030.0 | high=4040.0 | low=3830.0 | close=3830.0 | priceCloseUSD=2.8472660524749425 | volume=177044.0
[SAVED 14,833] 2498.HK | date=2026-11-03 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=13.260000228881836 | high=13.460000038146973 | low=12.619999885559082 | close=12.789999961853027 | priceCloseUSD=1.63017156790499 | volume=3919044.0
[SAVED 14,834] ASLI.JK | date=2026-11-03 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=258.0 | high=262.0 | low=232.0 | close=232.0 | priceCloseUSD=0.01278941565600882 | volume=44987800.0
[SAVED 14,835] 7709.TWO | date=2026-11-03 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=74.4000015258789 | high=74.4000015258789 | low=70.19999694824219 | close=70.4000015258789 | priceCloseUSD=2.147651133237442 | volume=69534.0
[SAVED 14,836] 2453.HK | date=2026-11-03 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.5950000286102295 | high=0.6299999952316284 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.0764740408543054 | volume=600.0
[SAVED 14,837] NICE.JK | date=2026-11-03 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=250.0 | high=252.0 | low=234.0 | close=236.0 | priceCloseUSD=0.013009922822491731 | volume=1064100.0
[SAVED 14,838] 2503.HK | date=2026-11-03 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.2460000067949295 | high=0.25 | low=0.24500000476837158 | close=0.24899999797344208 | priceCloseUSD=0.03173672543513412 | volume=5084000.0
[SAVED 14,839] MSJA.JK | date=2026-11-03 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=575.0 | high=590.0 | low=540.0 | close=540.0 | priceCloseUSD=0.029768467475192944 | volume=11834900.0
[SAVED 14,840] 603325.SS | date=2026-11-03 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=54.279998779296875 | high=54.75 | low=52.529998779296875 | close=52.599998474121094 | priceCloseUSD=7.89706783119161 | volume=808400.0
[SAVED 14,841] 001387.SZ | date=2026-11-03 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=10.739999771118164 | high=10.800000190734863 | low=10.380000114440918 | close=10.529999732971191 | priceCloseUSD=1.5809149157031894 | volume=2907860.0
[SAVED 14,842] 603312.SS | date=2026-11-03 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=31.329999923706055 | high=31.770000457763672 | low=30.850000381469727 | close=31.059999465942383 | priceCloseUSD=4.663173569101908 | volume=1010500.0
[SAVED 14,843] 2477.HK | date=2026-11-03 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.1080000028014183 | high=0.1080000028014183 | low=0.10199999809265137 | close=0.10400000214576721 | priceCloseUSD=0.013255500161512498 | volume=176657400.0
[SAVED 14,844] 301567.SZ | date=2026-11-03 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=31.059999465942383 | high=30.979999542236328 | low=29.329999923706055 | close=29.65999984741211 | priceCloseUSD=4.452985503096253 | volume=1127800.0
[SAVED 14,845] JYOTICNC.NS | date=2026-11-03 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=948.0 | high=1014.9500122070312 | low=897.4500122070312 | close=967.4000244140625 | priceCloseUSD=10.211104562247574 | volume=6020453.0
[SAVED 14,846] 7738.TWO | date=2026-11-03 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=160.5 | high=161.5 | low=160.0 | close=160.5 | priceCloseUSD=4.896278400759681 | volume=40445.0
[SAVED 14,847] 601033.SS | date=2026-11-03 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=15.170000076293945 | high=15.279999732971191 | low=15.039999961853027 | close=15.260000228881836 | priceCloseUSD=2.2910505780864088 | volume=5158200.0
[SAVED 14,848] 001379.SZ | date=2026-11-03 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=15.460000038146973 | high=15.100000381469727 | low=14.380000114440918 | close=14.520000457763672 | priceCloseUSD=2.1799511758599706 | volume=3266482.0
[SAVED 14,849] MEDIASSIST.NS | date=2026-11-03 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=298.0 | high=299.70001220703125 | low=285.5 | close=288.70001220703125 | priceCloseUSD=3.0472875102041344 | volume=611381.0
[SAVED 14,850] 2762.TW | date=2026-11-03 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=77.19999694824219 | high=77.5999984741211 | low=76.80000305175781 | close=76.80000305175781 | priceCloseUSD=2.3428921876672857 | volume=68926.0
[SAVED 14,851] 457550.KQ | date=2026-11-03 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=7760.0 | high=7890.0 | low=7490.0 | close=7500.0 | priceCloseUSD=5.575586264637615 | volume=46765.0
[SAVED 14,852] 301577.SZ | date=2026-11-03 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=44.86000061035156 | high=45.11000061035156 | low=42.439998626708984 | close=42.95000076293945 | priceCloseUSD=6.448271467945735 | volume=795200.0
[SAVED 14,853] 603375.SS | date=2026-11-03 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=39.0 | high=40.33000183105469 | low=37.79999923706055 | close=38.04999923706055 | priceCloseUSD=5.7126128073880516 | volume=2124840.0
[SAVED 14,854] 460930.KQ | date=2026-11-03 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=10630.0 | high=10740.0 | low=10190.0 | close=10220.0 | priceCloseUSD=7.597665549946191 | volume=166667.0
[SAVED 14,855] 7722.TW | date=2026-11-03 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=235.5 | high=236.0 | low=226.5 | close=227.5 | priceCloseUSD=6.940207702011386 | volume=116795.0
[SAVED 14,856] 105760.KQ | date=2026-11-03 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=4650.0 | high=4650.0 | low=4555.0 | close=4610.0 | priceCloseUSD=3.4271270239972544 | volume=10498.0
[SAVED 14,857] EPACK.NS | date=2026-11-03 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=152.10000610351562 | high=155.2899932861328 | low=152.10000610351562 | close=154.22999572753906 | priceCloseUSD=1.6279290606414474 | volume=155729.0
[SAVED 14,858] 603082.SS | date=2026-11-03 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=37.86000061035156 | high=37.970001220703125 | low=35.29999923706055 | close=35.75 | priceCloseUSD=5.367303862261517 | volume=4086573.0
[SAVED 14,859] ADVICE.BK | date=2026-11-03 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=6.800000190734863 | high=6.900000095367432 | low=6.75 | close=6.75 | priceCloseUSD=0.19994076823441767 | volume=899083.0
[SAVED 14,860] 452400.KQ | date=2026-11-03 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=4595.0 | high=4595.0 | low=4200.0 | close=4210.0 | priceCloseUSD=3.1297624232165813 | volume=10320.0
[SAVED 14,861] 199550.KQ | date=2026-11-03 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=3070.0 | high=3070.0 | low=2810.0 | close=2930.0 | priceCloseUSD=2.1781957007184283 | volume=25796.0
[SAVED 14,862] 472850.KQ | date=2026-11-03 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4270.0 | high=4360.0 | low=4130.0 | close=4195.0 | priceCloseUSD=3.118611250687306 | volume=77183.0
[SAVED 14,863] 301502.SZ | date=2026-11-03 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=65.91999816894531 | high=77.68000030517578 | low=64.30000305175781 | close=75.9000015258789 | priceCloseUSD=11.395199198195941 | volume=7718440.0
[SAVED 14,864] 7731.TWO | date=2026-11-03 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.059999942779541 | high=4.409999847412109 | low=4.019999980926514 | close=4.059999942779541 | priceCloseUSD=0.1238560126287664 | volume=1709462.0
[SAVED 14,865] BLSE.NS | date=2026-11-03 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=152.99000549316406 | high=153.85000610351562 | low=144.80999755859375 | close=147.3000030517578 | priceCloseUSD=1.5547815745527716 | volume=544390.0
[SAVED 14,866] 688709.SS | date=2026-11-03 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=19.079999923706055 | high=19.43000030517578 | low=18.43000030517578 | close=18.700000762939453 | priceCloseUSD=2.8075129040340765 | volume=4889339.0
[SAVED 14,867] ALII.JK | date=2026-11-03 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=640.0 | high=650.0 | low=620.0 | close=640.0 | priceCloseUSD=0.03528114663726571 | volume=949400.0
[SAVED 14,868] 7734.TWO | date=2026-11-03 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=1985.0 | high=1985.0 | low=1815.0 | close=1850.0 | priceCloseUSD=56.43685384053215 | volume=368349.0
[SAVED 14,869] 301589.SZ | date=2026-11-03 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=149.0 | high=156.27999877929688 | low=151.3800048828125 | close=153.0 | priceCloseUSD=22.970559186741596 | volume=589112.0
[SAVED 14,870] 688584.SS | date=2026-11-03 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=18.110000610351562 | high=18.440000534057617 | low=17.579999923706055 | close=17.700000762939453 | priceCloseUSD=2.657378530264524 | volume=7044384.0
[SAVED 14,871] CREDIT.BK | date=2026-11-03 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=23.899999618530273 | high=24.200000762939453 | low=23.299999237060547 | close=23.399999618530273 | priceCloseUSD=0.693127985246522 | volume=1124214.0
[SAVED 14,872] MKAP.JK | date=2026-11-03 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1055.0 | high=1070.0 | low=1055.0 | close=1060.0 | priceCloseUSD=0.05843439911797133 | volume=2101400.0
[SAVED 14,873] PARKHOTELS.NS | date=2026-11-03 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=100.75 | high=102.9800033569336 | low=100.45999908447266 | close=101.69999694824219 | priceCloseUSD=1.0734642098523237 | volume=59113.0
[SAVED 14,874] CAPITALSFB.NS | date=2026-11-03 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=271.20001220703125 | high=274.0 | low=269.0 | close=270.3999938964844 | priceCloseUSD=2.854127084584733 | volume=12183.0
[SAVED 14,875] JSFB.NS | date=2026-11-03 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=385.1499938964844 | high=398.45001220703125 | low=375.04998779296875 | close=377.45001220703125 | priceCloseUSD=3.984061861071412 | volume=421968.0
[SAVED 14,876] SIGNPOST.NS | date=2026-11-03 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=220.10000610351562 | high=233.17999267578125 | low=210.91000366210938 | close=214.49000549316406 | priceCloseUSD=2.263985753953551 | volume=121426.0
[SAVED 14,877] RPTECH.NS | date=2026-11-03 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=797.3499755859375 | high=808.2999877929688 | low=780.5999755859375 | close=801.5999755859375 | priceCloseUSD=8.461051231377379 | volume=151985.0
[SAVED 14,878] 2515.HK | date=2026-11-03 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=5.315000057220459 | high=5.590000152587891 | low=5.300000190734863 | close=5.590000152587891 | priceCloseUSD=0.71248313842943 | volume=186000.0
[SAVED 14,879] 443670.KQ | date=2026-11-03 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=4955.0 | high=5650.0 | low=4525.0 | close=4525.0 | priceCloseUSD=3.3639370463313614 | volume=6693131.0
[SAVED 14,880] ENTERO.NS | date=2026-11-03 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1588.0 | high=1595.0 | low=1559.9000244140625 | close=1581.4000244140625 | priceCloseUSD=16.691999789656123 | volume=56233.0
[SAVED 14,881] 452430.KQ | date=2026-11-03 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=24300.0 | high=24300.0 | low=22150.0 | close=22850.0 | priceCloseUSD=16.986952819595935 | volume=47344.0
[SAVED 14,882] 360350.KQ | date=2026-11-03 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=9880.0 | high=9880.0 | low=9100.0 | close=9680.0 | priceCloseUSD=7.196223338892282 | volume=13131.0
[SAVED 14,883] VISI.JK | date=2026-11-03 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=640.0 | high=670.0 | low=595.0 | close=595.0 | priceCloseUSD=0.032800441014332965 | volume=767500.0
[SAVED 14,884] 278470.KS | date=2026-11-03 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=263000.0 | high=266000.0 | low=244000.0 | close=246000.0 | priceCloseUSD=182.8792294801138 | volume=351009.0
[SAVED 14,885] JUNIPER.NS | date=2026-11-03 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=199.1999969482422 | high=201.0 | low=196.8300018310547 | close=199.9199981689453 | priceCloseUSD=2.110196355043393 | volume=41156.0
[SAVED 14,886] 301591.SZ | date=2026-11-03 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=36.0 | high=38.5 | low=34.310001373291016 | close=35.93000030517578 | priceCloseUSD=5.3943280953574115 | volume=11132911.0
[SAVED 14,887] GPTHEALTH.NS | date=2026-11-03 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=137.1999969482422 | high=140.58999633789062 | low=134.8000030517578 | close=137.66000366210938 | priceCloseUSD=1.453029414884052 | volume=59487.0
[SAVED 14,888] 603341.SS | date=2026-11-03 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=37.0 | high=37.2400016784668 | low=35.529998779296875 | close=35.779998779296875 | priceCloseUSD=5.371807710205104 | volume=10293609.0
[SAVED 14,889] EXICOM.NS | date=2026-11-03 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=130.2100067138672 | high=131.58999633789062 | low=128.3800048828125 | close=129.89999389648438 | priceCloseUSD=1.3711209291272397 | volume=312746.0
[SAVED 14,890] PLATIND.NS | date=2026-11-03 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=219.7899932861328 | high=224.22000122070312 | low=216.00999450683594 | close=218.75999450683594 | priceCloseUSD=2.3090563588717803 | volume=27768.0
[SAVED 14,891] 199430.KQ | date=2026-11-03 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=12660.0 | high=13000.0 | low=11740.0 | close=12010.0 | priceCloseUSD=8.928372138439702 | volume=25357.0
[SAVED 14,892] MUKKA.NS | date=2026-11-03 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=24.790000915527344 | high=25.299999237060547 | low=24.049999237060547 | close=24.940000534057617 | priceCloseUSD=0.26324679223573394 | volume=148588.0
[SAVED 14,893] 7729.TWO | date=2026-11-03 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=185.0 | high=203.0 | low=181.5 | close=198.0 | priceCloseUSD=6.040268681311009 | volume=1552515.0
[SAVED 14,894] RKSWAMY.NS | date=2026-11-03 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=80.58999633789062 | high=80.98999786376953 | low=77.68000030517578 | close=78.31999969482422 | priceCloseUSD=0.8266835704117674 | volume=7584.0
[SAVED 14,895] JGCHEM.NS | date=2026-11-03 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=569.9000244140625 | high=586.75 | low=568.0 | close=580.0499877929688 | priceCloseUSD=6.122545924341756 | volume=128537.0
[SAVED 14,896] 688695.SS | date=2026-11-03 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=18.31999969482422 | high=18.559999465942383 | low=17.850000381469727 | close=17.93000030517578 | priceCloseUSD=2.691909367505459 | volume=1101680.0
[SAVED 14,897] 301588.SZ | date=2026-11-03 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=21.75 | high=21.239999771118164 | low=19.959999084472656 | close=20.06999969482422 | priceCloseUSD=3.0131968357375523 | volume=3209800.0
[SAVED 14,898] GOPAL.NS | date=2026-11-03 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=259.0 | high=260.0 | low=247.6300048828125 | close=251.49000549316406 | priceCloseUSD=2.6545283002306133 | volume=638913.0
[SAVED 14,899] SCILAL.NS | date=2026-11-03 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=35.68000030517578 | high=36.380001068115234 | low=35.38999938964844 | close=35.459999084472656 | priceCloseUSD=0.374287522525196 | volume=201103.0
[SAVED 14,900] 7728.TWO | date=2026-11-03 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=482.5 | high=505.0 | low=474.5 | close=505.0 | priceCloseUSD=15.405735778091207 | volume=20973.0
[SAVED 14,901] 7730.TW | date=2026-11-03 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=191.0 | high=200.5 | low=190.0 | close=193.0 | priceCloseUSD=5.887736643904165 | volume=400911.0
[SAVED 14,902] 2540.HK | date=2026-11-03 | assetKey=@LESIG1 | name=LESI GROUP LTD USD0.001 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.09431798118797229 | volume=2500.0
[SAVED 14,903] 2535.HK | date=2026-11-03 | assetKey=@WKGRO1 | name=WK GROUP (HLDGS) HKD0.01 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07392490109448649 | volume=100000.0
[SAVED 14,904] 6949.TW | date=2026-11-03 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=40.54999923706055 | high=41.0 | low=39.20000076293945 | close=39.20000076293945 | priceCloseUSD=1.195851196544196 | volume=2048719.0
[SAVED 14,905] PVSL.NS | date=2026-11-03 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=92.62000274658203 | high=94.87999725341797 | low=91.62999725341797 | close=92.5199966430664 | priceCloseUSD=0.9765674343386058 | volume=9910.0
[SAVED 14,906] 301538.SZ | date=2026-11-03 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=36.72999954223633 | high=36.29999923706055 | low=34.689998626708984 | close=34.83000183105469 | priceCloseUSD=5.229180513297777 | volume=2083687.0
[SAVED 14,907] 603344.SS | date=2026-11-03 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=19.34000015258789 | high=19.59000015258789 | low=18.829999923706055 | close=19.040000915527344 | priceCloseUSD=2.858558614024412 | volume=2036000.0
[SAVED 14,908] 2509.HK | date=2026-11-03 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=14.899999618530273 | high=15.279999732971191 | low=14.869999885559082 | close=15.0 | priceCloseUSD=1.9118509453875039 | volume=29000.0
[SAVED 14,909] 437730.KQ | date=2026-11-03 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=41250.0 | high=41250.0 | low=38200.0 | close=38550.0 | priceCloseUSD=28.658513400237343 | volume=154922.0
[SAVED 14,910] KRYSTAL.NS | date=2026-11-03 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=574.9500122070312 | high=589.0999755859375 | low=561.8499755859375 | close=564.25 | priceCloseUSD=5.9557738307252 | volume=7805.0
[SAVED 14,911] 9879.HK | date=2026-11-03 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.399999618530273 | high=9.484999656677246 | low=9.149999618530273 | close=9.390000343322754 | priceCloseUSD=1.1968187355713729 | volume=473000.0
[SAVED 14,912] 420570.KQ | date=2026-11-03 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=7970.0 | high=8450.0 | low=7660.0 | close=7970.0 | priceCloseUSD=5.924989670554906 | volume=18182.0
[SAVED 14,913] 2536.HK | date=2026-11-03 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.5699999928474426 | high=0.6150000095367432 | low=0.5699999928474426 | close=0.6100000143051147 | priceCloseUSD=0.0777486069357083 | volume=27000.0
[SAVED 14,914] 455900.KQ | date=2026-11-03 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=17120.0 | high=17560.0 | low=16790.0 | close=16840.0 | priceCloseUSD=12.519049692866325 | volume=22455.0
[SAVED 14,915] 7736.TW | date=2026-11-03 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=69.0 | high=69.19999694824219 | low=68.30000305175781 | close=68.80000305175781 | priceCloseUSD=2.098840927816336 | volume=23106.0
[SAVED 14,916] 001359.SZ | date=2026-11-03 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=66.62999725341797 | high=67.3499984741211 | low=62.65999984741211 | close=63.290000915527344 | priceCloseUSD=9.502004653327129 | volume=2849765.0
[SAVED 14,917] 2598.HK | date=2026-11-03 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.140000104904175 | high=3.190000057220459 | low=3.049999952316284 | close=3.059999942779541 | priceCloseUSD=0.3900175855659182 | volume=216000.0
[SAVED 14,918] 301536.SZ | date=2026-11-03 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=86.06999969482422 | high=82.26000213623047 | low=77.69000244140625 | close=78.61000061035156 | priceCloseUSD=11.802063213659304 | volume=15626529.0
[SAVED 14,919] 475150.KS | date=2026-11-03 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=37550.0 | high=37600.0 | low=35800.0 | close=36000.0 | priceCloseUSD=26.762814070260553 | volume=282652.0
[SAVED 14,920] 001389.SZ | date=2026-11-03 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=88.0 | high=88.44999694824219 | low=80.5 | close=82.02999877929688 | priceCloseUSD=12.315522497046928 | volume=14371371.0
[SAVED 14,921] SRM.NS | date=2026-11-03 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=390.0 | high=399.25 | low=383.04998779296875 | close=387.04998779296875 | priceCloseUSD=4.08539156132897 | volume=47539.0
[SAVED 14,922] 461030.KQ | date=2026-11-03 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2380.0 | high=2445.0 | low=2330.0 | close=2345.0 | priceCloseUSD=1.7432999720766944 | volume=12515.0
[SAVED 14,923] 301587.SZ | date=2026-11-03 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=21.149999618530273 | high=21.649999618530273 | low=20.530000686645508 | close=20.90999984741211 | priceCloseUSD=3.139309732612664 | volume=4032338.0
[SAVED 14,924] NEO.BK | date=2026-11-03 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=24.700000762939453 | high=24.899999618530273 | low=23.799999237060547 | close=24.399999618530273 | priceCloseUSD=0.7227488397997691 | volume=319532.0
[SAVED 14,925] 688691.SS | date=2026-11-03 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=50.97999954223633 | high=50.9900016784668 | low=46.0099983215332 | close=46.439998626708984 | priceCloseUSD=6.972240111679851 | volume=6828638.0
[SAVED 14,926] BHARTIHEXA.NS | date=2026-11-03 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1682.0 | high=1759.0 | low=1680.699951171875 | close=1704.699951171875 | priceCloseUSD=17.99345566402832 | volume=315857.0
[SAVED 14,927] 301539.SZ | date=2026-11-03 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=14.279999732971191 | high=14.359999656677246 | low=13.720000267028809 | close=13.930000305175781 | priceCloseUSD=2.091371872427247 | volume=1492400.0
[SAVED 14,928] MHKI.JK | date=2026-11-03 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=95.0 | high=104.0 | low=93.0 | close=96.0 | priceCloseUSD=0.005292171995589856 | volume=4053500.0
[FAILED] 9930.HK | $9930.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 5316.KL | $5316.KL: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 1973.HK | $1973.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 6959.HK | $6959.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['MEGATHERM.NS', '9930.HK', '5316.KL', 'SARTELE.NS', 'ACCENTMIC.NS', 'BASILIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'VINYAS.NS', 'MVKAGRO.NS', 'UNIHEALTH.NS', 'KARNIKA.NS', '6959.HK', 'APS.NS', 'DENTALKART.NS', '2555.HK', 'ALPEXSOLAR.NS', 'OWAIS.NS', '418250.KQ', 'REMUS.NS', 'ESFL.NS', 'TAC.NS', 'KDL.NS', 'DRONE.NS', 'ORIANA.NS', 'TECHLABS.NS', 'KODYTECH.NS', '1973.HK', '418620.KQ', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)

[BATCH 33/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,929] 5321.KL | date=2026-11-03 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.3700000047683716 | high=1.3899999856948853 | low=1.3700000047683716 | close=1.3899999856948853 | priceCloseUSD=0.3411043069338328 | volume=11300.0
[SAVED 14,930] 2438.HK | date=2026-11-03 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03313874850452797 | volume=353000.0
[SAVED 14,931] TEA.AX | date=2026-11-03 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=9.329999923706055 | high=9.600000381469727 | low=8.984999656677246 | close=9.210000038146973 | priceCloseUSD=6.430666336833757 | volume=561530.0
[SAVED 14,932] 451250.KQ | date=2026-11-03 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=6320.0 | high=6700.0 | low=6320.0 | close=6450.0 | priceCloseUSD=4.795004187588349 | volume=8726.0
[SAVED 14,933] STX.BK | date=2026-11-03 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.7200000286102295 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.02132701612579733 | volume=147601.0
[SAVED 14,934] JNKINDIA.NS | date=2026-11-03 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=386.70001220703125 | high=397.8999938964844 | low=379.0 | close=390.6000061035156 | priceCloseUSD=4.122862728635218 | volume=93533.0
[SAVED 14,935] 5319.KL | date=2026-11-03 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.6200000047683716 | high=0.625 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.1521472475553757 | volume=53200.0
[SAVED 14,936] 347850.KQ | date=2026-11-03 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=40950.0 | high=43400.0 | low=40200.0 | close=41000.0 | priceCloseUSD=30.479871580018965 | volume=461797.0
[SAVED 14,937] 452200.KQ | date=2026-11-03 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1400.0 | high=1400.0 | low=1264.0 | close=1338.0 | priceCloseUSD=0.9946845896113506 | volume=112628.0
[SAVED 14,938] 126730.KQ | date=2026-11-03 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=18150.0 | high=18150.0 | low=17210.0 | close=17320.0 | priceCloseUSD=12.875887213803134 | volume=46415.0
[SAVED 14,939] DATA.JK | date=2026-11-03 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=925.0 | high=1035.0 | low=840.0 | close=845.0 | priceCloseUSD=0.04658213891951488 | volume=801200.0
[SAVED 14,940] 443060.KS | date=2026-11-03 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=168300.0 | high=173100.0 | low=165200.0 | close=170600.0 | priceCloseUSD=126.82600223295697 | volume=84209.0
[SAVED 14,941] GARUDA.NS | date=2026-11-03 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=143.49000549316406 | high=153.89999389648438 | low=143.49000549316406 | close=152.8300018310547 | priceCloseUSD=1.6131518395304918 | volume=534085.0
[SAVED 14,942] 688530.SS | date=2026-11-03 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=39.970001220703125 | high=40.220001220703125 | low=37.40999984741211 | close=37.5099983215332 | priceCloseUSD=5.631540108100369 | volume=5497230.0
[SAVED 14,943] INDGN.NS | date=2026-11-03 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=625.0 | high=630.8499755859375 | low=611.0 | close=612.7999877929688 | priceCloseUSD=6.468228853816723 | volume=798548.0
[SAVED 14,944] 301596.SZ | date=2026-11-03 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=43.66999816894531 | high=45.11000061035156 | low=42.630001068115234 | close=42.86000061035156 | priceCloseUSD=6.434759351397788 | volume=1734510.0
[SAVED 14,945] SS1.AX | date=2026-11-03 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.7799999713897705 | high=0.8100000023841858 | low=0.7649999856948853 | close=0.7699999809265137 | priceCloseUSD=0.5376344121821544 | volume=319257.0
[SAVED 14,946] TBOTEK.NS | date=2026-11-03 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1566.300048828125 | high=1609.0 | low=1498.0999755859375 | close=1594.4000244140625 | priceCloseUSD=16.829217441050766 | volume=473083.0
[SAVED 14,947] AADHARHFC.NS | date=2026-11-03 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=426.8999938964844 | high=426.8999938964844 | low=416.1000061035156 | close=421.25 | priceCloseUSD=4.446379665384122 | volume=386220.0
[SAVED 14,948] 301392.SZ | date=2026-11-03 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=106.08000183105469 | high=108.44999694824219 | low=101.88999938964844 | close=102.30000305175781 | priceCloseUSD=15.358746894799012 | volume=3189100.0
[SAVED 14,949] GODIGIT.NS | date=2026-11-03 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=266.45001220703125 | high=267.6000061035156 | low=248.9499969482422 | close=252.89999389648438 | priceCloseUSD=2.669411015399636 | volume=520766.0
[SAVED 14,950] 2556.HK | date=2026-11-03 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=41.31999969482422 | high=42.20000076293945 | low=40.0 | close=40.540000915527344 | priceCloseUSD=5.167095938424081 | volume=2696265.0
[SAVED 14,951] 456010.KQ | date=2026-11-03 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=19470.0 | high=21250.0 | low=19230.0 | close=19450.0 | priceCloseUSD=14.459353712960215 | volume=1020162.0
[SAVED 14,952] 5322.KL | date=2026-11-03 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.05030675038211333 | volume=1203700.0
[SAVED 14,953] 7747.TWO | date=2026-11-03 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=109.0 | high=110.0 | low=106.5 | close=109.0 | priceCloseUSD=3.3251984154691914 | volume=8120.0
[SAVED 14,954] 0917.HK | date=2026-11-03 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=5.619999885559082 | high=5.650000095367432 | low=5.364999771118164 | close=5.414999961853027 | priceCloseUSD=0.6901781864228005 | volume=4608500.0
[SAVED 14,955] AWFIS.NS | date=2026-11-03 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=244.88999938964844 | high=251.0 | low=235.39999389648438 | close=241.1999969482422 | priceCloseUSD=2.545915161356383 | volume=252397.0
[SAVED 14,956] 1623.TW | date=2026-11-03 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=170.0 | high=176.0 | low=164.0 | close=164.0 | priceCloseUSD=5.003050826944472 | volume=231809.0
[SAVED 14,957] 145170.KQ | date=2026-11-03 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=2610.0 | high=2610.0 | low=2500.0 | close=2500.0 | priceCloseUSD=1.858528754879205 | volume=29939.0
[SAVED 14,958] 2505.HK | date=2026-11-03 | assetKey=@EDAGR1 | name=EDA GROUP HOLDINGS USD0.01 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.0777486069357083 | volume=85000.0
[SAVED 14,959] 2443.HK | date=2026-11-03 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=0.8100000023841858 | high=0.8799999952316284 | low=0.800000011920929 | close=0.8450000286102295 | priceCloseUSD=0.107700940236729 | volume=296200.0
[SAVED 14,960] MAGURO.BK | date=2026-11-03 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=16.899999618530273 | high=17.0 | low=16.399999618530273 | close=16.399999618530273 | priceCloseUSD=0.48578200337379257 | volume=417102.0
[SAVED 14,961] BOROSCI.NS | date=2026-11-03 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=106.61000061035156 | high=108.9000015258789 | low=105.19999694824219 | close=106.06999969482422 | priceCloseUSD=1.1195904801195642 | volume=83725.0
[SAVED 14,962] 2550.HK | date=2026-11-03 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=1.9600000381469727 | high=2.0350000858306885 | low=1.9600000381469727 | close=1.9700000286102295 | priceCloseUSD=0.2510897611407918 | volume=223000.0
[SAVED 14,963] 2522.HK | date=2026-11-03 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.019999980926514 | high=4.300000190734863 | low=4.019999980926514 | close=4.159999847412109 | priceCloseUSD=0.5302199760724475 | volume=147500.0
[SAVED 14,964] 300784.SZ | date=2026-11-03 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=37.52000045776367 | high=40.15999984741211 | low=36.400001525878906 | close=38.40999984741211 | priceCloseUSD=5.766661273579841 | volume=1187600.0
[SAVED 14,965] 6890.TW | date=2026-11-03 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=142.5 | high=147.5 | low=141.5 | close=141.5 | priceCloseUSD=4.316656658613675 | volume=405805.0
[SAVED 14,966] 688692.SS | date=2026-11-03 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=179.57000732421875 | high=187.77999877929688 | low=179.00999450683594 | close=180.10000610351562 | priceCloseUSD=27.039201632243977 | volume=1581398.0
[SAVED 14,967] 2228.HK | date=2026-11-03 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=5.974999904632568 | high=6.005000114440918 | low=5.739999771118164 | close=5.849999904632568 | priceCloseUSD=0.7456218565459055 | volume=37890037.0
[SAVED 14,968] 7751.TWO | date=2026-11-03 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1215.0 | high=1215.0 | low=1125.0 | close=1125.0 | priceCloseUSD=34.31970841653982 | volume=289485.0
[SAVED 14,969] 453450.KQ | date=2026-11-03 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=10050.0 | high=10050.0 | low=9410.0 | close=9420.0 | priceCloseUSD=7.0029363483848455 | volume=14439.0
[SAVED 14,970] IXIGO.NS | date=2026-11-03 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=145.0 | high=146.2899932861328 | low=143.11000061035156 | close=143.74000549316406 | priceCloseUSD=1.5172050742480871 | volume=343665.0
[SAVED 14,971] 462510.KQ | date=2026-11-03 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=2340.0 | high=2340.0 | low=1933.0 | close=2030.0 | priceCloseUSD=1.5091253489619145 | volume=74802.0
[SAVED 14,972] 458870.KQ | date=2026-11-03 | assetKey=@SEERS2 | name=SEERS KRW500 | open=22450.0 | high=22450.0 | low=20750.0 | close=21000.0 | priceCloseUSD=15.611641540985323 | volume=223644.0
[SAVED 14,973] 7750.TW | date=2026-11-03 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=1700.0 | high=1720.0 | low=1655.0 | close=1655.0 | priceCloseUSD=50.488104381665245 | volume=482764.0
[SAVED 14,974] 7752.TWO | date=2026-11-03 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=25.25 | high=25.25 | low=23.700000762939453 | close=24.5 | priceCloseUSD=0.7474069832935338 | volume=27008.0
[SAVED 14,975] GYG.AX | date=2026-11-03 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=25.989999771118164 | high=25.989999771118164 | low=25.475000381469727 | close=25.65999984741211 | priceCloseUSD=17.916492566607214 | volume=205644.0
[SAVED 14,976] 301565.SZ | date=2026-11-03 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=14.229999542236328 | high=16.049999237060547 | low=14.420000076293945 | close=15.539999961853027 | priceCloseUSD=2.3330881626516806 | volume=10278552.0
[SAVED 14,977] 6957.TW | date=2026-11-03 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=441.5 | high=458.0 | low=433.5 | close=447.0 | priceCloseUSD=13.636364144171822 | volume=510473.0
[SAVED 14,978] SANOFICONR.NS | date=2026-11-03 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3520.199951171875 | high=3535.89990234375 | low=3390.39990234375 | close=3495.89990234375 | priceCloseUSD=36.89993647002869 | volume=16829.0
[SAVED 14,979] 7754.TWO | date=2026-11-03 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=63.70000076293945 | high=63.70000076293945 | low=60.0 | close=61.20000076293945 | priceCloseUSD=1.866992161134308 | volume=379313.0
[SAVED 14,980] 464080.KQ | date=2026-11-03 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=8670.0 | high=8670.0 | low=8100.0 | close=8320.0 | priceCloseUSD=6.185183696237995 | volume=31015.0
[SAVED 14,981] 7757.TWO | date=2026-11-03 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=87.19999694824219 | high=87.69999694824219 | low=86.5 | close=87.5999984741211 | priceCloseUSD=2.672361248818817 | volume=67430.0
[SAVED 14,982] DEEDEV.NS | date=2026-11-03 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=525.0 | high=534.5 | low=511.1000061035156 | close=521.1500244140625 | priceCloseUSD=5.500844798027599 | volume=89625.0
[SAVED 14,983] 301580.SZ | date=2026-11-03 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=38.529998779296875 | high=41.380001068115234 | low=39.38999938964844 | close=39.33000183105469 | priceCloseUSD=5.904785195260765 | volume=3801815.0
[SAVED 14,984] 603381.SS | date=2026-11-03 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=14.15999984741211 | high=15.579999923706055 | low=14.079999923706055 | close=15.579999923706055 | priceCloseUSD=2.339093531875291 | volume=6179013.0
[SAVED 14,985] STANLEY.NS | date=2026-11-03 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=131.1199951171875 | high=133.99000549316406 | low=130.5 | close=131.27000427246094 | priceCloseUSD=1.3855816680639932 | volume=39057.0
[SAVED 14,986] 160190.KQ | date=2026-11-03 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=16420.0 | high=16790.0 | low=16050.0 | close=16310.0 | priceCloseUSD=12.125041596831934 | volume=91462.0
[SAVED 14,987] ABDL.NS | date=2026-11-03 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=705.0 | high=728.4000244140625 | low=691.0499877929688 | close=694.5499877929688 | priceCloseUSD=7.331116777009962 | volume=365771.0
[SAVED 14,988] 2559.HK | date=2026-11-03 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=1.024999976158142 | high=1.024999976158142 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.12363303144829153 | volume=170500.0
[SAVED 14,989] 6181.HK | date=2026-11-03 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=268.6000061035156 | high=280.6000061035156 | low=268.6000061035156 | close=274.0 | priceCloseUSD=34.923143935745074 | volume=713475.0
[SAVED 14,990] 295310.KQ | date=2026-11-03 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=59000.0 | high=59100.0 | low=53400.0 | close=53400.0 | priceCloseUSD=39.698174204219825 | volume=111135.0
[SAVED 14,991] 462350.KQ | date=2026-11-03 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=4850.0 | high=5030.0 | low=4680.0 | close=4680.0 | priceCloseUSD=3.479165829133872 | volume=269159.0
[SAVED 14,992] 603350.SS | date=2026-11-03 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=27.049999237060547 | high=28.399999618530273 | low=26.389999389648438 | close=27.940000534057617 | priceCloseUSD=4.194754483301715 | volume=2749603.0
[SAVED 14,993] VRAJ.NS | date=2026-11-03 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=124.5999984741211 | high=126.0 | low=124.5999984741211 | close=125.33999633789062 | priceCloseUSD=1.3229892248691209 | volume=7324.0
[SAVED 14,994] 7742.TWO | date=2026-11-03 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=90.30000305175781 | high=92.69999694824219 | low=84.69999694824219 | close=88.30000305175781 | priceCloseUSD=2.693715873703026 | volume=124905.0
[SAVED 14,995] 603285.SS | date=2026-11-03 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=26.079999923706055 | high=26.079999923706055 | low=24.90999984741211 | close=25.270000457763672 | priceCloseUSD=3.7938956938826647 | volume=2418900.0
[SAVED 14,996] 5323.KL | date=2026-11-03 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.75 | high=1.7899999618530273 | low=1.7400000095367432 | close=1.7799999713897705 | priceCloseUSD=0.4368098293753702 | volume=1368200.0
[SAVED 14,997] CHAO.BK | date=2026-11-03 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.799999952316284 | high=3.9000000953674316 | low=3.799999952316284 | close=3.9000000953674316 | priceCloseUSD=0.11552133558252838 | volume=30101.0
[SAVED 14,998] EMCURE.NS | date=2026-11-03 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1899.0 | high=2071.800048828125 | low=1882.5 | close=1976.5999755859375 | priceCloseUSD=20.86341587666247 | volume=1005828.0
[SAVED 14,999] BANSALWIRE.NS | date=2026-11-03 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=59.5 | high=60.59000015258789 | low=59.310001373291016 | close=60.02000045776367 | priceCloseUSD=0.6335233461169046 | volume=230241.0
[SAVED 15,000] 6657.HK | date=2026-11-03 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=9.899999618530273 | high=10.0 | low=9.859999656677246 | close=10.0 | priceCloseUSD=1.2745672969250026 | volume=105300.0
[SAVED 15,001] 6086.HK | date=2026-11-03 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=1.090000033378601 | high=1.090000033378601 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.12490759752969445 | volume=203000.0
[SAVED 15,002] 301603.SZ | date=2026-11-03 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=104.05000305175781 | high=102.13999938964844 | low=95.62000274658203 | close=96.08000183105469 | priceCloseUSD=14.424910906682893 | volume=2314436.0
[SAVED 15,003] 462870.KS | date=2026-11-03 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=29700.0 | high=30850.0 | low=29700.0 | close=30550.0 | priceCloseUSD=22.711221384623887 | volume=44407.0
[SAVED 15,004] 2507.HK | date=2026-11-03 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=36.52000045776367 | high=38.040000915527344 | low=36.52000045776367 | close=37.400001525878906 | priceCloseUSD=4.766881884983045 | volume=258367.0
[SAVED 15,005] BLES.JK | date=2026-11-03 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=210.0 | high=212.0 | low=194.0 | close=200.0 | priceCloseUSD=0.011025358324145534 | volume=21464900.0
[SAVED 15,006] 5325.KL | date=2026-11-03 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.25521472651076643 | volume=121500.0
[SAVED 15,007] 301552.SZ | date=2026-11-03 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=21.940000534057617 | high=21.8700008392334 | low=21.1200008392334 | close=21.3700008392334 | priceCloseUSD=3.2083716934531266 | volume=665170.0
[SAVED 15,008] SANSTAR.NS | date=2026-11-03 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=93.31999969482422 | high=95.75 | low=92.01000213623047 | close=94.83000183105469 | priceCloseUSD=1.0009500102313131 | volume=189382.0
[SAVED 15,009] FM.BK | date=2026-11-03 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.159999847412109 | high=4.179999828338623 | low=4.139999866485596 | close=4.159999847412109 | priceCloseUSD=0.12322275042172406 | volume=200114.0
[SAVED 15,010] 301606.SZ | date=2026-11-03 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=48.900001525878906 | high=54.400001525878906 | low=52.060001373291016 | close=53.70000076293945 | priceCloseUSD=8.062215985968429 | volume=5595354.0
[SAVED 15,011] 7762.TWO | date=2026-11-03 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=54.79999923706055 | high=55.20000076293945 | low=54.0 | close=54.70000076293945 | priceCloseUSD=1.6687005125054113 | volume=60999.0
[SAVED 15,012] BWN.AX | date=2026-11-03 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.26499998569488525 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.18503001956690454 | volume=253171.0
[SAVED 15,013] 062040.KS | date=2026-11-03 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=153100.0 | high=155900.0 | low=143600.0 | close=145200.0 | priceCloseUSD=107.94335008338423 | volume=182133.0
[SAVED 15,014] 487570.KS | date=2026-11-03 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=48650.0 | high=49700.0 | low=47500.0 | close=47500.0 | priceCloseUSD=35.312046342704896 | volume=3369.0
[SAVED 15,015] 603391.SS | date=2026-11-03 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=71.0 | high=71.87999725341797 | low=68.97000122070312 | close=69.4800033569336 | priceCloseUSD=10.43133679349966 | volume=2047687.0
[SAVED 15,016] 460940.KQ | date=2026-11-03 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=5800.0 | high=6570.0 | low=5410.0 | close=5700.0 | priceCloseUSD=4.237445561124588 | volume=10138511.0
[SAVED 15,017] 7744.TWO | date=2026-11-03 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=444.0 | high=453.5 | low=431.5 | close=436.5 | priceCloseUSD=13.31604686561745 | volume=67154.0
[SAVED 15,018] 301608.SZ | date=2026-11-03 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=49.9900016784668 | high=49.47999954223633 | low=46.0099983215332 | close=47.31999969482422 | priceCloseUSD=7.104358520957869 | volume=3593634.0
[SAVED 15,019] AKUMS.NS | date=2026-11-03 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=774.0 | high=806.4500122070312 | low=735.2999877929688 | close=761.1500244140625 | priceCloseUSD=8.034093746851788 | volume=1858673.0
[SAVED 15,020] 688721.SS | date=2026-11-03 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=28.84000015258789 | high=29.18000030517578 | low=27.81999969482422 | close=27.899999618530273 | priceCloseUSD=4.188748970898808 | volume=1724258.0
[SAVED 15,021] CEIGALL.NS | date=2026-11-03 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=392.3999938964844 | high=400.0 | low=389.8500061035156 | close=397.20001220703125 | priceCloseUSD=4.192527139151736 | volume=515698.0
[SAVED 15,022] 7759.TWO | date=2026-11-03 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=55.79999923706055 | high=55.79999923706055 | low=48.5 | close=52.70000076293945 | priceCloseUSD=1.607687697542674 | volume=331333.0
[SAVED 15,023] OLAELEC.NS | date=2026-11-03 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=34.900001525878906 | high=35.7400016784668 | low=33.81999969482422 | close=34.59000015258789 | priceCloseUSD=0.36510450635988245 | volume=53065732.0
[SAVED 15,024] 2533.HK | date=2026-11-03 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=6.84499979019165 | high=6.84499979019165 | low=6.175000190734863 | close=6.355000019073486 | priceCloseUSD=0.8099875196268833 | volume=8406976.0
[SAVED 15,025] NEST.JK | date=2026-11-03 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=570.0 | high=570.0 | low=535.0 | close=535.0 | priceCloseUSD=0.029492833517089305 | volume=2948900.0
[SAVED 15,026] 603310.SS | date=2026-11-03 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=13.34000015258789 | high=13.5 | low=13.289999961853027 | close=13.380000114440918 | priceCloseUSD=2.008797938218134 | volume=1202700.0
[SAVED 15,027] FIRSTCRY.NS | date=2026-11-03 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=161.0 | high=163.49000549316406 | low=160.22999572753906 | close=162.99000549316406 | priceCloseUSD=1.7203927503516938 | volume=677881.0
[SAVED 15,028] UNIECOM.NS | date=2026-11-03 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=80.9000015258789 | high=81.80000305175781 | low=80.45999908447266 | close=81.44999694824219 | priceCloseUSD=0.8597213297952827 | volume=167761.0
[SAVED 15,029] 301611.SZ | date=2026-11-03 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=61.09000015258789 | high=62.119998931884766 | low=58.0 | close=58.400001525878906 | priceCloseUSD=8.767847657228765 | volume=6886823.0
[SAVED 15,030] GOLF.JK | date=2026-11-03 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=122.0 | high=122.0 | low=114.0 | close=117.0 | priceCloseUSD=0.006449834619625137 | volume=755600.0
[SAVED 15,031] BKIH.BK | date=2026-11-03 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=396.0 | high=398.0 | low=394.0 | close=397.0 | priceCloseUSD=11.759479257639084 | volume=5216.0
[SAVED 15,032] 2495.HK | date=2026-11-03 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=9.5 | high=9.5 | low=7.900000095367432 | close=8.520000457763672 | priceCloseUSD=1.0859313953251628 | volume=595660.0
[SAVED 15,033] 079900.KS | date=2026-11-03 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=38000.0 | high=38700.0 | low=37350.0 | close=38100.0 | priceCloseUSD=28.323978224359088 | volume=60275.0
[SAVED 15,034] 7765.TW | date=2026-11-03 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=242.0 | high=252.0 | low=236.5 | close=238.0 | priceCloseUSD=7.260524980565758 | volume=354269.0
[SAVED 15,035] 2410.HK | date=2026-11-03 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=2.944999933242798 | high=2.944999933242798 | low=2.700000047683716 | close=2.7950000762939453 | priceCloseUSD=0.356241569214715 | volume=877500.0
[SAVED 15,036] 389650.KQ | date=2026-11-03 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=28300.0 | high=30250.0 | low=28000.0 | close=29450.0 | priceCloseUSD=21.893468732477036 | volume=36817.0
[SAVED 15,037] 301571.SZ | date=2026-11-03 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=63.66999816894531 | high=67.44999694824219 | low=64.37999725341797 | close=64.79000091552734 | priceCloseUSD=9.727206213981459 | volume=3575300.0
[SAVED 15,038] 464280.KQ | date=2026-11-03 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=4880.0 | high=4880.0 | low=4280.0 | close=4400.0 | priceCloseUSD=3.271010608587401 | volume=5868.0
[SAVED 15,039] 476080.KQ | date=2026-11-03 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3685.0 | high=3690.0 | low=3415.0 | close=3650.0 | priceCloseUSD=2.7134519821236394 | volume=35504.0
[SAVED 15,040] 456070.KQ | date=2026-11-03 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=4610.0 | high=4620.0 | low=4410.0 | close=4420.0 | priceCloseUSD=3.285878838626435 | volume=32349.0
[SAVED 15,041] INTERARCH.NS | date=2026-11-03 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1539.0 | high=1551.5 | low=1521.4000244140625 | close=1534.300048828125 | priceCloseUSD=16.194849941144785 | volume=22968.0
[SAVED 15,042] 603207.SS | date=2026-11-03 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=22.25 | high=22.649999618530273 | low=22.25 | close=22.450000762939453 | priceCloseUSD=3.3705168056699 | volume=1298600.0
[SAVED 15,043] 301586.SZ | date=2026-11-03 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=27.100000381469727 | high=27.8799991607666 | low=26.1200008392334 | close=26.329999923706055 | priceCloseUSD=3.9530380498979847 | volume=1690930.0
[SAVED 15,044] ORIENTTECH.NS | date=2026-11-03 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=195.0 | high=208.8000030517578 | low=190.00999450683594 | close=194.0800018310547 | priceCloseUSD=2.048554002609649 | volume=1421462.0
[SAVED 15,045] 461300.KQ | date=2026-11-03 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=17260.0 | high=17310.0 | low=16760.0 | close=16800.0 | priceCloseUSD=12.489313232788259 | volume=15356.0
[SAVED 15,046] 3716.TW | date=2026-11-03 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=33.45000076293945 | high=33.599998474121094 | low=33.20000076293945 | close=33.29999923706055 | priceCloseUSD=1.0158633458550368 | volume=171368.0
[SAVED 15,047] 001277.SZ | date=2026-11-03 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=26.510000228881836 | high=27.190000534057617 | low=26.1200008392334 | close=26.510000228881836 | priceCloseUSD=3.980062282993879 | volume=1027300.0
[SAVED 15,048] PREMIERENE.NS | date=2026-11-03 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=889.0 | high=892.9000244140625 | low=876.6500244140625 | close=890.0 | priceCloseUSD=9.394131518556364 | volume=420632.0
[SAVED 15,049] 688710.SS | date=2026-11-03 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=86.98999786376953 | high=87.5999984741211 | low=78.5 | close=79.0199966430664 | priceCloseUSD=11.863617711278948 | volume=3776302.0
[SAVED 15,050] 6614.TW | date=2026-11-03 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=35.0 | high=35.0 | low=34.45000076293945 | close=34.5 | priceCloseUSD=1.0524710581072212 | volume=62953.0
[SAVED 15,051] ECOSMOBLTY.NS | date=2026-11-03 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=101.18000030517578 | high=118.5 | low=101.18000030517578 | close=111.06999969482422 | priceCloseUSD=1.172366499886735 | volume=365804.0
[SAVED 15,052] 301607.SZ | date=2026-11-03 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=32.56999969482422 | high=35.9900016784668 | low=33.91999816894531 | close=34.0 | priceCloseUSD=5.104568708164799 | volume=9516328.0
[SAVED 15,053] STYLEBAAZA.NS | date=2026-11-03 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=369.70001220703125 | high=371.04998779296875 | low=358.0 | close=359.20001220703125 | priceCloseUSD=3.7914293889212396 | volume=263020.0
[SAVED 15,054] 5326.KL | date=2026-11-03 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.0799999237060547 | high=3.0799999237060547 | low=3.0 | close=3.049999952316284 | priceCloseUSD=0.7484662809999749 | volume=2014500.0
[SAVED 15,055] RAYMONDLSL.NS | date=2026-11-03 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=505.0 | high=511.1000061035156 | low=492.20001220703125 | close=504.1000061035156 | priceCloseUSD=5.320878377349991 | volume=231000.0
[SAVED 15,056] GALAPREC.NS | date=2026-11-03 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1072.5 | high=1107.0 | low=1060.0 | close=1081.4000244140625 | priceCloseUSD=11.414397812939063 | volume=13861.0
[SAVED 15,057] 301600.SZ | date=2026-11-03 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=67.5999984741211 | high=67.56999969482422 | low=64.6500015258789 | close=65.5999984741211 | priceCloseUSD=9.848814690195798 | volume=969900.0
[SAVED 15,058] PCE.BK | date=2026-11-03 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.140000104904175 | high=2.140000104904175 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.06220379173695401 | volume=1451600.0
[SAVED 15,059] KROSS.NS | date=2026-11-03 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=268.0 | high=278.0 | low=266.25 | close=272.20001220703125 | priceCloseUSD=2.8731266449724715 | volume=1008424.0
[SAVED 15,060] BAJAJHFL.NS | date=2026-11-03 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=78.4000015258789 | high=78.97000122070312 | low=77.94999694824219 | close=78.19000244140625 | priceCloseUSD=0.8253114228885545 | volume=2459460.0
[SAVED 15,061] TOLINS.NS | date=2026-11-03 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=83.0 | high=84.30000305175781 | low=81.11000061035156 | close=82.0199966430664 | priceCloseUSD=0.8657377928275476 | volume=40274.0
[SAVED 15,062] 0300.HK | date=2026-11-03 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=98.0999984741211 | high=98.5 | low=97.05000305175781 | close=98.30000305175781 | priceCloseUSD=12.528996917739846 | volume=4159950.0
[SAVED 15,063] PNGJL.NS | date=2026-11-03 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=571.0 | high=582.0 | low=568.7000122070312 | close=575.5499877929688 | priceCloseUSD=6.075047506551302 | volume=267957.0
[SAVED 15,064] 603091.SS | date=2026-11-03 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=46.06999969482422 | high=46.880001068115234 | low=44.779998779296875 | close=45.22999954223633 | priceCloseUSD=6.790577656870816 | volume=1048357.0
[SAVED 15,065] WJL.AX | date=2026-11-03 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19550342828681214 | volume=463800.0
[SAVED 15,066] NORTHARC.NS | date=2026-11-03 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=260.0 | high=267.1000061035156 | low=258.0 | close=260.8999938964844 | priceCloseUSD=2.753852647027109 | volume=445323.0
[SAVED 15,067] WCIL.NS | date=2026-11-03 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=93.0 | high=94.2699966430664 | low=89.58000183105469 | close=91.52999877929688 | priceCloseUSD=0.9661178049730543 | volume=276367.0
[SAVED 15,068] ARKADE.NS | date=2026-11-03 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=107.5 | high=109.87000274658203 | low=106.0 | close=106.20999908447266 | priceCloseUSD=1.1210682022306597 | volume=209132.0
[SAVED 15,069] 4585.TW | date=2026-11-03 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=242.0 | high=245.0 | low=228.5 | close=230.5 | priceCloseUSD=7.0317269244554925 | volume=212102.0
[SAVED 15,070] 301551.SZ | date=2026-11-03 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=22.229999542236328 | high=24.649999618530273 | low=23.65999984741211 | close=23.799999237060547 | priceCloseUSD=3.5731979811719223 | volume=14822418.0
[SAVED 15,071] 688615.SS | date=2026-11-03 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=95.9000015258789 | high=98.87000274658203 | low=95.37000274658203 | close=97.18000030517578 | priceCloseUSD=14.590058488742528 | volume=5278606.0
[SAVED 15,072] 7763.TWO | date=2026-11-03 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=163.0 | high=177.0 | low=162.5 | close=166.5 | priceCloseUSD=5.079316845647893 | volume=83602.0
[SAVED 15,073] 489790.KS | date=2026-11-03 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=50500.0 | high=50900.0 | low=47300.0 | close=47900.0 | priceCloseUSD=35.60941094348557 | volume=398882.0
[SAVED 15,074] 7769.TW | date=2026-11-03 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=4790.0 | high=4790.0 | low=4425.0 | close=4470.0 | priceCloseUSD=136.36364144171822 | volume=1072044.0
[SAVED 15,075] 381620.KQ | date=2026-11-03 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=5310.0 | high=5340.0 | low=5030.0 | close=5040.0 | priceCloseUSD=3.7467939698364776 | volume=56993.0
[SAVED 15,076] 301618.SZ | date=2026-11-03 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=27.0 | high=27.260000228881836 | low=26.40999984741211 | close=26.729999542236328 | priceCloseUSD=4.013091742134088 | volume=872980.0
[SAVED 15,077] 2549.HK | date=2026-11-03 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.9649999141693115 | high=3.9649999141693115 | low=3.9649999141693115 | close=3.9149999618530273 | priceCloseUSD=0.4989930918840501 | volume=500.0
[SAVED 15,078] KRN.NS | date=2026-11-03 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1048.699951171875 | high=1057.5999755859375 | low=1035.5 | close=1035.5 | priceCloseUSD=10.929913693781028 | volume=671571.0
[SAVED 15,079] DIFFNKG.NS | date=2026-11-03 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=408.6499938964844 | high=415.04998779296875 | low=400.8500061035156 | close=401.70001220703125 | priceCloseUSD=4.240025556942189 | volume=55187.0
[SAVED 15,080] OKJ.BK | date=2026-11-03 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.4000000953674316 | high=3.4000000953674316 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.0977488186132829 | volume=583912.0
[SAVED 15,081] CPAXT.BK | date=2026-11-03 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.0 | high=14.100000381469727 | low=14.0 | close=14.0 | priceCloseUSD=0.4146919637454589 | volume=1868101.0
[SAVED 15,082] 2576.HK | date=2026-11-03 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.5 | high=4.5 | low=4.0 | close=4.199999809265137 | priceCloseUSD=0.5353182403980592 | volume=65000.0
[SAVED 15,083] 9639.HK | date=2026-11-03 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=1.190000057220459 | high=1.190000057220459 | low=1.149999976158142 | close=1.1799999475479126 | priceCloseUSD=0.15039893435177878 | volume=400000.0
[SAVED 15,084] 001279.SZ | date=2026-11-03 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=24.530000686645508 | high=25.440000534057617 | low=24.100000381469727 | close=24.31999969482422 | priceCloseUSD=3.651267924258152 | volume=689065.0
[SAVED 15,085] 7777.TWO | date=2026-11-03 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=32.099998474121094 | high=32.400001525878906 | low=30.25 | close=30.25 | priceCloseUSD=0.9228188263114041 | volume=1039681.0
[SAVED 15,086] 301522.SZ | date=2026-11-03 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=19.299999237060547 | high=19.469999313354492 | low=18.75 | close=18.899999618530273 | priceCloseUSD=2.8375396069728316 | volume=4464270.0
[SAVED 15,087] 308430.KQ | date=2026-11-03 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=12000.0 | high=12270.0 | low=11700.0 | close=11700.0 | priceCloseUSD=8.69791457283468 | volume=10219.0
[SAVED 15,088] HYUNDAI.NS | date=2026-11-03 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1986.0 | high=2033.300048828125 | low=1971.0999755859375 | close=2030.0 | priceCloseUSD=21.427064025471257 | volume=697248.0
[SAVED 15,089] 2567.HK | date=2026-11-03 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.0395115865085556 | volume=41000.0
[SAVED 15,090] 301556.SZ | date=2026-11-03 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=53.0 | high=53.95000076293945 | low=52.20000076293945 | close=52.75 | priceCloseUSD=7.919588216343917 | volume=845597.0
[SAVED 15,091] 7740.TW | date=2026-11-03 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=100.5 | high=102.0 | low=100.0 | close=101.5 | priceCloseUSD=3.096400359358926 | volume=175979.0
[SAVED 15,092] 209640.KQ | date=2026-11-03 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3095.0 | high=3145.0 | low=2930.0 | close=2930.0 | priceCloseUSD=2.1781957007184283 | volume=166703.0
[SAVED 15,093] 474170.KQ | date=2026-11-03 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5200.0 | high=5360.0 | low=5020.0 | close=5070.0 | priceCloseUSD=3.769096314895028 | volume=45598.0
[SAVED 15,094] MEDEZE.BK | date=2026-11-03 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.0 | close=6.099999904632568 | priceCloseUSD=0.18068720994994228 | volume=125742.0
[SAVED 15,095] TMAN.BK | date=2026-11-03 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.199999809265137 | high=10.300000190734863 | low=10.100000381469727 | close=10.199999809265137 | priceCloseUSD=0.3021327107933904 | volume=72670.0
[SAVED 15,096] 6862.TW | date=2026-11-03 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=130.0 | high=130.0 | low=119.0 | close=121.0 | priceCloseUSD=3.6912753052456164 | volume=230457.0
[SAVED 15,097] 7781.TWO | date=2026-11-03 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=20.75 | high=21.0 | low=19.0 | close=19.600000381469727 | priceCloseUSD=0.597925598272098 | volume=1803185.0
[SAVED 15,098] 2460.HK | date=2026-11-03 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=7.099999904632568 | high=7.239999771118164 | low=7.099999904632568 | close=7.199999809265137 | priceCloseUSD=0.91768842947556 | volume=1068563.0
[SAVED 15,099] 475400.KQ | date=2026-11-03 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=13960.0 | high=13960.0 | low=12850.0 | close=13200.0 | priceCloseUSD=9.813031825762204 | volume=16567.0
[SAVED 15,100] 301592.SZ | date=2026-11-03 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=111.0 | high=112.19999694824219 | low=107.30999755859375 | close=107.9000015258789 | priceCloseUSD=16.199499158821634 | volume=880900.0
[SAVED 15,101] 301626.SZ | date=2026-11-03 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=202.3699951171875 | high=206.5 | low=188.3000030517578 | close=191.47999572753906 | priceCloseUSD=28.747729247950748 | volume=2695551.0
[SAVED 15,102] 9660.HK | date=2026-11-03 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.684999942779541 | high=3.684999942779541 | low=3.4700000286102295 | close=3.5 | priceCloseUSD=0.4460985539237509 | volume=134723758.0
[SAVED 15,103] 301613.SZ | date=2026-11-03 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=28.799999237060547 | high=29.760000228881836 | low=29.010000228881836 | close=29.469999313354492 | priceCloseUSD=4.424459891899631 | volume=838850.0
[SAVED 15,104] 289930.KQ | date=2026-11-03 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=7070.0 | high=7130.0 | low=6870.0 | close=6920.0 | priceCloseUSD=5.1444075935056395 | volume=44348.0
[SAVED 15,105] 7776.TWO | date=2026-11-03 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=31.5 | high=31.5 | low=29.0 | close=30.0 | priceCloseUSD=0.9151922244410619 | volume=64077.0
[SAVED 15,106] 7783.TWO | date=2026-11-03 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=82.9000015258789 | high=82.9000015258789 | low=78.69999694824219 | close=80.19999694824219 | priceCloseUSD=2.4466137869076046 | volume=16693.0
[SAVED 15,107] 7786.TW | date=2026-11-03 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=117.5 | high=118.5 | low=112.0 | close=113.5 | priceCloseUSD=3.462477249135351 | volume=268617.0
[SAVED 15,108] 7780.TW | date=2026-11-03 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=15.100000381469727 | high=15.199999809265137 | low=14.850000381469727 | close=14.850000381469727 | priceCloseUSD=0.45302016273559653 | volume=1473520.0
[SAVED 15,109] WAAREEENER.NS | date=2026-11-03 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2326.800048828125 | high=2347.39990234375 | low=2305.0 | close=2318.0 | priceCloseUSD=24.466962764060284 | volume=398556.0
[SAVED 15,110] 466100.KQ | date=2026-11-03 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=18210.0 | high=18340.0 | low=17470.0 | close=17560.0 | priceCloseUSD=13.054305974271537 | volume=130976.0
[SAVED 15,111] STECON.BK | date=2026-11-03 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=17.100000381469727 | high=17.200000762939453 | low=16.700000762939453 | close=16.700000762939453 | priceCloseUSD=0.4946682936381445 | volume=6614629.0
[SAVED 15,112] 688726.SS | date=2026-11-03 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=34.040000915527344 | high=36.400001525878906 | low=34.0099983215332 | close=34.619998931884766 | priceCloseUSD=5.197651859541111 | volume=5943930.0
[SAVED 15,113] GODAVARIB.NS | date=2026-11-03 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=218.72999572753906 | high=221.0 | low=213.0 | close=213.1999969482422 | priceCloseUSD=2.250369450660228 | volume=55064.0
[SAVED 15,114] 7788.TW | date=2026-11-03 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=235.0 | high=236.5 | low=220.5 | close=222.5 | priceCloseUSD=6.787675664604542 | volume=1184377.0
[SAVED 15,115] 2465.HK | date=2026-11-03 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=6.659999847412109 | high=7.170000076293945 | low=6.385000228881836 | close=6.90500020980835 | priceCloseUSD=0.8800887452682004 | volume=21455500.0
[SAVED 15,116] 458650.KQ | date=2026-11-03 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=6520.0 | high=6560.0 | low=6250.0 | close=6260.0 | priceCloseUSD=4.65375600221753 | volume=27656.0
[SAVED 15,117] 2563.HK | date=2026-11-03 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=3.5 | high=3.5 | low=3.5 | close=3.5 | priceCloseUSD=0.4460985539237509 | volume=15600.0
[SAVED 15,118] 301628.SZ | date=2026-11-03 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=77.5 | high=82.19999694824219 | low=76.62999725341797 | close=77.01000213623047 | priceCloseUSD=11.561848444714894 | volume=2201502.0
[SAVED 15,119] 475580.KQ | date=2026-11-03 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=6070.0 | high=6190.0 | low=5810.0 | close=5810.0 | priceCloseUSD=4.319220826339273 | volume=28835.0
[SAVED 15,120] 2510.HK | date=2026-11-03 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=12.699999809265137 | high=12.710000038146973 | low=11.489999771118164 | close=12.0600004196167 | priceCloseUSD=1.5371282135745252 | volume=3846126.0
[SAVED 15,121] 336680.KQ | date=2026-11-03 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2780.0 | high=2850.0 | low=2765.0 | close=2810.0 | priceCloseUSD=2.0889863204842265 | volume=9152.0
[SAVED 15,122] 7792.TWO | date=2026-11-03 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=315.5 | high=315.5 | low=298.0 | close=300.5 | priceCloseUSD=9.167175448151303 | volume=320496.0
[SAVED 15,123] AFCONS.NS | date=2026-11-03 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=213.0 | high=220.75 | low=209.7100067138672 | close=211.39999389648438 | priceCloseUSD=2.23137005133212 | volume=782885.0
[SAVED 15,124] 376270.KQ | date=2026-11-03 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=26800.0 | high=26850.0 | low=25500.0 | close=26000.0 | priceCloseUSD=19.328699050743733 | volume=5474.0
[SAVED 15,125] 180302.SZ | date=2026-11-03 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.6760001182556152 | high=2.7070000171661377 | low=2.6530001163482666 | close=2.7060000896453857 | priceCloseUSD=0.40626362887926404 | volume=866500.0
[SAVED 15,126] 180601.SZ | date=2026-11-03 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.34000015258789 | high=9.350000381469727 | low=9.300000190734863 | close=9.345000267028809 | priceCloseUSD=1.403005762966675 | volume=1223338.0
[SAVED 15,127] 475560.KS | date=2026-11-03 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13600.0 | high=13700.0 | low=13330.0 | close=13370.0 | priceCloseUSD=9.93941178109399 | volume=15164.0
[SAVED 15,128] 475960.KQ | date=2026-11-03 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=29600.0 | high=29700.0 | low=28400.0 | close=28600.0 | priceCloseUSD=21.261568955818106 | volume=19340.0
[SAVED 15,129] 301633.SZ | date=2026-11-03 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=55.83000183105469 | high=52.25 | low=48.38999938964844 | close=49.150001525878906 | priceCloseUSD=7.379104699860401 | volume=1157000.0
[SAVED 15,130] 603205.SS | date=2026-11-03 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=20.760000228881836 | high=21.18000030517578 | low=20.65999984741211 | close=20.959999084472656 | priceCloseUSD=3.1468163367577047 | volume=653240.0
[SAVED 15,131] 163280.KQ | date=2026-11-03 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=4530.0 | high=4685.0 | low=4065.0 | close=4240.0 | priceCloseUSD=3.152064768275132 | volume=953900.0
[SAVED 15,132] 2519.HK | date=2026-11-03 | assetKey=@AUGRO3 | name=AUGROUP SHENZHEN CNY1 H | open=3.5999999046325684 | high=3.5999999046325684 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.45884421473778 | volume=3600.0
[SAVED 15,133] DAAZ.JK | date=2026-11-03 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1395.0 | high=1425.0 | low=1290.0 | close=1290.0 | priceCloseUSD=0.0711135611907387 | volume=144800.0
[SAVED 15,134] MPJ.BK | date=2026-11-03 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.480000019073486 | high=4.480000019073486 | low=4.440000057220459 | close=4.460000038146973 | priceCloseUSD=0.13210901243742784 | volume=22300.0
[SAVED 15,135] 5329.KL | date=2026-11-03 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.234355835094608 | volume=9800.0
[SAVED 15,136] 5327.KL | date=2026-11-03 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=2.990000009536743 | high=3.1600000858306885 | low=2.799999952316284 | close=2.869999885559082 | priceCloseUSD=0.7042944834092255 | volume=10275800.0
[SAVED 15,137] 508026.SS | date=2026-11-03 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.6010000705718994 | high=3.671999931335449 | low=3.6010000705718994 | close=3.6630001068115234 | priceCloseUSD=0.5499422271539536 | volume=1422700.0
[SAVED 15,138] 508015.SS | date=2026-11-03 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.23199987411499 | high=5.25 | low=5.195000171661377 | close=5.230999946594238 | priceCloseUSD=0.7853529011704907 | volume=414700.0
[SAVED 15,139] 508089.SS | date=2026-11-03 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=3.8989999294281006 | high=3.9010000228881836 | low=3.819000005722046 | close=3.869999885559082 | priceCloseUSD=0.5810200093066542 | volume=1618300.0
[SAVED 15,140] SAGILITY.NS | date=2026-11-03 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=42.97999954223633 | high=42.97999954223633 | low=41.9900016784668 | close=42.34000015258789 | priceCloseUSD=0.4469073369989968 | volume=50496855.0
[SAVED 15,141] 473980.KQ | date=2026-11-03 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=10670.0 | high=10940.0 | low=10420.0 | close=10670.0 | priceCloseUSD=7.932200725824448 | volume=21952.0
[SAVED 15,142] ACMESOLAR.NS | date=2026-11-03 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=418.20001220703125 | high=421.8999938964844 | low=411.0 | close=412.5 | priceCloseUSD=4.354021630791573 | volume=577564.0
[SAVED 15,143] SWIGGY.NS | date=2026-11-03 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=178.02000427246094 | high=180.88999938964844 | low=175.97999572753906 | close=176.72000122070312 | priceCloseUSD=1.8653156555356476 | volume=18428608.0
[SAVED 15,144] 5328.KL | date=2026-11-03 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.5099999904632568 | high=1.5299999713897705 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.3730061477476786 | volume=168700.0
[SAVED 15,145] NAIK.JK | date=2026-11-03 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=61.0 | high=62.0 | low=59.0 | close=62.0 | priceCloseUSD=0.003417861080485116 | volume=1816600.0
[SAVED 15,146] NIVABUPA.NS | date=2026-11-03 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=74.41000366210938 | high=75.0 | low=72.88999938964844 | close=73.3499984741211 | priceCloseUSD=0.7742241938784294 | volume=2833715.0
[SAVED 15,147] 2582.HK | date=2026-11-03 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.700000047683716 | high=3.700000047683716 | low=3.0999999046325684 | close=3.130000114440918 | priceCloseUSD=0.39893957852379097 | volume=969500.0
[SAVED 15,148] PCT.SI | date=2026-11-03 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.549999952316284 | high=2.549999952316284 | low=2.3299999237060547 | close=2.390000104904175 | priceCloseUSD=1.8654386584396256 | volume=3837500.0
[SAVED 15,149] 474610.KQ | date=2026-11-03 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=7330.0 | high=7330.0 | low=6860.0 | close=6870.0 | priceCloseUSD=5.107237018408056 | volume=46503.0
[SAVED 15,150] 459100.KQ | date=2026-11-03 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=3540.0 | high=3600.0 | low=3530.0 | close=3545.0 | priceCloseUSD=2.635393774418713 | volume=14524.0
[SAVED 15,151] 688750.SS | date=2026-11-03 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.199999809265137 | high=13.5 | low=13.140000343322754 | close=13.270000457763672 | priceCloseUSD=1.9922832086480295 | volume=2532655.0
[SAVED 15,152] SYL.AX | date=2026-11-03 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.490000009536743 | high=2.549999952316284 | low=2.484999895095825 | close=2.5 | priceCloseUSD=1.7455663165576898 | volume=59567.0
[SAVED 15,153] BLACKBUCK.NS | date=2026-11-03 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=552.0 | high=558.0 | low=533.0999755859375 | close=536.75 | priceCloseUSD=5.665505722005762 | volume=430203.0
[SAVED 15,154] 7801.TWO | date=2026-11-03 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=86.5999984741211 | high=86.5999984741211 | low=81.30000305175781 | close=81.30000305175781 | priceCloseUSD=2.480171021333445 | volume=22613.0
[SAVED 15,155] CCL.AX | date=2026-11-03 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=5.769999980926514 | high=5.860000133514404 | low=5.75 | close=5.809999942779541 | priceCloseUSD=4.056696079727229 | volume=498659.0
[SAVED 15,156] 603395.SS | date=2026-11-03 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=20.510000228881836 | high=20.959999084472656 | low=20.309999465942383 | close=20.540000915527344 | priceCloseUSD=3.0837601746787415 | volume=3768619.0
[SAVED 15,157] VFY.AX | date=2026-11-03 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.4000000953674316 | high=2.859999895095825 | low=2.4000000953674316 | close=2.859999895095825 | priceCloseUSD=1.9969277928951195 | volume=35763.0
[SAVED 15,158] 6962.TW | date=2026-11-03 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=29.950000762939453 | high=29.950000762939453 | low=28.799999237060547 | close=28.799999237060547 | priceCloseUSD=0.8785845121888776 | volume=2606409.0
[SAVED 15,159] 7803.TW | date=2026-11-03 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=13.050000190734863 | high=13.149999618530273 | low=12.75 | close=13.050000190734863 | priceCloseUSD=0.39810862345049736 | volume=131300.0
[SAVED 15,160] 7791.TW | date=2026-11-03 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=49.29999923706055 | high=49.29999923706055 | low=48.5 | close=48.54999923706055 | priceCloseUSD=1.48108605994591 | volume=27771.0
[SAVED 15,161] 7805.TWO | date=2026-11-03 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=453.5 | high=453.5 | low=441.0 | close=442.5 | priceCloseUSD=13.499085310505663 | volume=41882.0
[SAVED 15,162] NTPCGREEN.NS | date=2026-11-03 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=84.0999984741211 | high=84.5 | low=82.0999984741211 | close=82.37000274658203 | priceCloseUSD=0.8694321786351018 | volume=2259294.0
[SAVED 15,163] 5330.KL | date=2026-11-03 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=3.119999885559082 | high=3.1500000953674316 | low=3.049999952316284 | close=3.059999942779541 | priceCloseUSD=0.7509202665045928 | volume=327600.0
[SAVED 15,164] 6936.HK | date=2026-11-03 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=30.68000030517578 | high=30.940000534057617 | low=30.559999465942383 | close=30.700000762939453 | priceCloseUSD=3.9129216988015254 | volume=1223174.0
[SAVED 15,165] 7799.TW | date=2026-11-03 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=411.5 | high=424.0 | low=405.0 | close=409.5 | priceCloseUSD=12.492373863620495 | volume=290711.0
[SAVED 15,166] 2566.HK | date=2026-11-03 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=5.050000190734863 | high=5.050000190734863 | low=4.480000019073486 | close=4.619999885559082 | priceCloseUSD=0.5888500765930861 | volume=27000.0
[SAVED 15,167] DGT.AX | date=2026-11-03 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.200000047683716 | high=2.390000104904175 | low=2.200000047683716 | close=2.380000114440918 | priceCloseUSD=1.6617792132686053 | volume=1197274.0
[SAVED 15,168] 2585.HK | date=2026-11-03 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=39.5 | high=40.58000183105469 | low=38.880001068115234 | close=40.13999938964844 | priceCloseUSD=5.116113052063547 | volume=39800.0
[SAVED 15,169] 7795.TW | date=2026-11-03 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=400.0 | high=405.0 | low=370.5 | close=380.0 | priceCloseUSD=11.592434842920117 | volume=654650.0
[SAVED 15,170] 7711.TW | date=2026-11-03 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=530.0 | high=572.0 | low=530.0 | close=545.0 | priceCloseUSD=16.62599207734596 | volume=997641.0
[SAVED 15,171] 6924.TW | date=2026-11-03 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=133.0 | high=133.0 | low=126.0 | close=128.5 | priceCloseUSD=3.9200733613558816 | volume=35073.0
[SAVED 15,172] 301631.SZ | date=2026-11-03 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=48.099998474121094 | high=48.900001525878906 | low=47.2400016784668 | close=47.619998931884766 | priceCloseUSD=7.1493987185452985 | volume=1794952.0
[SAVED 15,173] SURAKSHA.NS | date=2026-11-03 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=328.70001220703125 | high=329.95001220703125 | low=320.95001220703125 | close=323.70001220703125 | priceCloseUSD=3.4167196485743285 | volume=24851.0
[SAVED 15,174] 301622.SZ | date=2026-11-03 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=32.529998779296875 | high=32.38999938964844 | low=31.18000030517578 | close=31.479999542236328 | priceCloseUSD=4.726230017539463 | volume=1754323.0
[SAVED 15,175] 688708.SS | date=2026-11-03 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=33.970001220703125 | high=34.95000076293945 | low=33.5 | close=33.86000061035156 | priceCloseUSD=5.0835499874718115 | volume=1428818.0
[SAVED 15,176] 2586.HK | date=2026-11-03 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=7.679999828338623 | high=7.804999828338623 | low=7.440000057220459 | close=7.605000019073486 | priceCloseUSD=0.9693084317425087 | volume=6048658.0
[SAVED 15,177] AADI.JK | date=2026-11-03 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=10750.0 | high=10825.0 | low=10350.0 | close=10425.0 | priceCloseUSD=0.574696802646086 | volume=15197700.0
[SAVED 15,178] 4178.TW | date=2026-11-03 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=17.100000381469727 | high=17.149999618530273 | low=16.399999618530273 | close=16.649999618530273 | priceCloseUSD=0.5079316729275184 | volume=240281.0
[SAVED 15,179] ROSSTECH.NS | date=2026-11-03 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1385.0 | high=1434.5 | low=1378.199951171875 | close=1406.4000244140625 | priceCloseUSD=14.844839097805151 | volume=96182.0
[SAVED 15,180] 415640.KS | date=2026-11-03 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=9900.0 | high=9920.0 | low=9820.0 | close=9910.0 | priceCloseUSD=7.367207984341169 | volume=88697.0
[SAVED 15,181] 2570.HK | date=2026-11-03 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=5.875 | high=5.875 | low=4.949999809265137 | close=5.0 | priceCloseUSD=0.6372836484625013 | volume=192300.0
[SAVED 15,182] 7796.TWO | date=2026-11-03 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=58.0 | high=59.70000076293945 | low=51.5 | close=51.5 | priceCloseUSD=1.5710799852904895 | volume=96699.0
[SAVED 15,183] 1318.HK | date=2026-11-03 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=49.20000076293945 | high=50.95000076293945 | low=48.68000030517578 | close=50.20000076293945 | priceCloseUSD=6.398327927805281 | volume=2698409.0
[SAVED 15,184] 301617.SZ | date=2026-11-03 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=40.09000015258789 | high=41.880001068115234 | low=39.130001068115234 | close=39.720001220703125 | priceCloseUSD=5.963337509396141 | volume=1544820.0
[SAVED 15,185] 7808.TWO | date=2026-11-03 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=35.54999923706055 | high=36.400001525878906 | low=34.04999923706055 | close=34.04999923706055 | priceCloseUSD=1.0387431514660634 | volume=36054.0
[SAVED 15,186] 688605.SS | date=2026-11-03 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=56.130001068115234 | high=56.849998474121094 | low=53.72999954223633 | close=54.47999954223633 | priceCloseUSD=8.179320614239181 | volume=3371461.0
[SAVED 15,187] 688449.SS | date=2026-11-03 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=37.81999969482422 | high=38.2599983215332 | low=35.93000030517578 | close=36.279998779296875 | priceCloseUSD=5.446874897089881 | volume=8334562.0
[SAVED 15,188] 484870.KS | date=2026-11-03 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=13700.0 | high=13930.0 | low=12600.0 | close=12850.0 | priceCloseUSD=9.552837800079114 | volume=108398.0
[SAVED 15,189] VMM.NS | date=2026-11-03 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=88.81999969482422 | high=91.41000366210938 | low=88.4800033569336 | close=90.69999694824219 | priceCloseUSD=0.9573569663645484 | volume=8257894.0
[SAVED 15,190] SAILIFE.NS | date=2026-11-03 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1565.0 | high=1573.300048828125 | low=1522.9000244140625 | close=1558.199951171875 | priceCloseUSD=16.447118284850223 | volume=400023.0
[SAVED 15,191] 382150.KQ | date=2026-11-03 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=2820.0 | high=3020.0 | low=2820.0 | close=2910.0 | priceCloseUSD=2.163327470679395 | volume=31757.0
[SAVED 15,192] MOBIKWIK.NS | date=2026-11-03 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=226.1999969482422 | high=237.25999450683594 | low=218.10000610351562 | close=219.5500030517578 | priceCloseUSD=2.3173950601883866 | volume=4012012.0
[SAVED 15,193] MDIY.JK | date=2026-11-03 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=755.0 | high=755.0 | low=740.0 | close=745.0 | priceCloseUSD=0.04106945975744212 | volume=596800.0
[SAVED 15,194] IKS.NS | date=2026-11-03 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1726.699951171875 | high=1740.199951171875 | low=1715.5999755859375 | close=1729.9000244140625 | priceCloseUSD=18.25944757674109 | volume=47288.0
[SAVED 15,195] 476060.KQ | date=2026-11-03 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=12190.0 | high=12270.0 | low=11710.0 | close=11800.0 | priceCloseUSD=8.772255723029849 | volume=112492.0
[SAVED 15,196] 0999.HK | date=2026-11-03 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=7.820000171661377 | high=7.954999923706055 | low=7.630000114440918 | close=7.795000076293945 | priceCloseUSD=0.9935252176772162 | volume=1752882.0
[SAVED 15,197] IGIL.NS | date=2026-11-03 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=397.5 | high=411.0 | low=395.45001220703125 | close=407.8500061035156 | priceCloseUSD=4.3049399968319575 | volume=708422.0
[SAVED 15,198] 499790.KS | date=2026-11-03 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=35000.0 | high=35000.0 | low=33750.0 | close=33900.0 | priceCloseUSD=25.201649916162022 | volume=23059.0
[SAVED 15,199] 2432.HK | date=2026-11-03 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=17.899999618530273 | high=17.920000076293945 | low=16.559999465942383 | close=16.719999313354492 | priceCloseUSD=2.1310764329410135 | volume=2105600.0
[SAVED 15,200] 603194.SS | date=2026-11-03 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=32.70000076293945 | high=33.4900016784668 | low=32.70000076293945 | close=33.41999816894531 | priceCloseUSD=5.01749049647421 | volume=939189.0
[SAVED 15,201] EIEL.NS | date=2026-11-03 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=170.0 | high=172.0 | low=167.0500030517578 | close=167.77999877929688 | priceCloseUSD=1.7709521064224059 | volume=366994.0
[SAVED 15,202] 2431.HK | date=2026-11-03 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.7200000286102295 | high=1.9900000095367432 | low=1.7200000286102295 | close=1.9199999570846558 | priceCloseUSD=0.24471691553975106 | volume=1184200.0
[SAVED 15,203] SANATHAN.NS | date=2026-11-03 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=518.0499877929688 | high=530.1500244140625 | low=515.0999755859375 | close=519.5 | priceCloseUSD=5.483428453809024 | volume=115034.0
[SAVED 15,204] TRANSRAILL.NS | date=2026-11-03 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=438.0 | high=445.5 | low=435.25 | close=442.04998779296875 | priceCloseUSD=4.6659277787678475 | volume=288409.0
[SAVED 15,205] DAMCAPITAL.NS | date=2026-11-03 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=137.39999389648438 | high=137.89999389648438 | low=132.07000732421875 | close=133.42999267578125 | priceCloseUSD=1.4083807861980915 | volume=202697.0
[SAVED 15,206] MAMATA.NS | date=2026-11-03 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=359.8999938964844 | high=363.75 | low=350.04998779296875 | close=351.04998779296875 | priceCloseUSD=3.7054042190053424 | volume=31366.0
[SAVED 15,207] CEWATER.NS | date=2026-11-03 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=228.0 | high=238.0 | low=226.0 | close=236.67999267578125 | priceCloseUSD=2.498205594390164 | volume=35710.0
[SAVED 15,208] 001391.SZ | date=2026-11-03 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=3.9600000381469727 | high=4.130000114440918 | low=4.03000020980835 | close=4.119999885559082 | priceCloseUSD=0.6185536027490425 | volume=31821999.0
[SAVED 15,209] 301585.SZ | date=2026-11-03 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=25.809999465942383 | high=25.799999237060547 | low=24.760000228881836 | close=24.780000686645508 | priceCloseUSD=3.720329885098615 | volume=1298530.0
[SAVED 15,210] 7810.TWO | date=2026-11-03 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=215.0 | high=215.0 | low=199.0 | close=199.5 | priceCloseUSD=6.0860282925330615 | volume=200692.0
[SAVED 15,211] 2506.HK | date=2026-11-03 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=64.6500015258789 | high=65.6500015258789 | low=63.79999923706055 | close=64.80000305175781 | priceCloseUSD=8.259196473041087 | volume=21900.0
[SAVED 15,212] 2577.HK | date=2026-11-03 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=26.540000915527344 | high=26.700000762939453 | low=25.0 | close=25.299999237060547 | priceCloseUSD=3.224655163978489 | volume=5048903.0
[SAVED 15,213] 2587.HK | date=2026-11-03 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.675000011920929 | high=0.7049999833106995 | low=0.625 | close=0.699999988079071 | priceCloseUSD=0.08921970926534756 | volume=2325500.0
[SAVED 15,214] SENORES.NS | date=2026-11-03 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1115.199951171875 | high=1165.0 | low=1096.4000244140625 | close=1147.0 | priceCloseUSD=12.106818934588933 | volume=347256.0
[SAVED 15,215] VENTIVE.NS | date=2026-11-03 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=527.0 | high=538.1500244140625 | low=526.9500122070312 | close=529.0999755859375 | priceCloseUSD=5.5847581540665825 | volume=53160.0
[SAVED 15,216] CARRARO.NS | date=2026-11-03 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=486.6000061035156 | high=493.20001220703125 | low=481.20001220703125 | close=486.45001220703125 | priceCloseUSD=5.134579091995731 | volume=56915.0
[SAVED 15,217] UNIMECH.NS | date=2026-11-03 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1615.0 | high=1668.0 | low=1584.0999755859375 | close=1621.0999755859375 | priceCloseUSD=17.111040871216638 | volume=145470.0
[SAVED 15,218] 603072.SS | date=2026-11-03 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=27.600000381469727 | high=28.260000228881836 | low=27.5 | close=27.8700008392334 | priceCloseUSD=4.184245122955221 | volume=2773677.0
[SAVED 15,219] 301581.SZ | date=2026-11-03 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=30.860000610351562 | high=30.8700008392334 | low=29.690000534057617 | close=30.049999237060547 | priceCloseUSD=4.511537817231629 | volume=520400.0
[SAVED 15,220] INDOFARM.NS | date=2026-11-03 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=118.69999694824219 | high=121.58999633789062 | low=116.91000366210938 | close=117.18000030517578 | priceCloseUSD=1.2368588024846026 | volume=45374.0
[SAVED 15,221] 301598.SZ | date=2026-11-03 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=51.5 | high=51.5 | low=50.06999969482422 | close=50.59000015258789 | priceCloseUSD=7.595297991910369 | volume=584900.0
[SAVED 15,222] RATU.JK | date=2026-11-03 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=2020.0 | high=2190.0 | low=1835.0 | close=1850.0 | priceCloseUSD=0.1019845644983462 | volume=9533700.0
[SAVED 15,223] 6681.HK | date=2026-11-03 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=1.350000023841858 | high=1.5800000429153442 | low=1.25 | close=1.5049999952316284 | priceCloseUSD=0.19182237757945184 | volume=441080590.0
[SAVED 15,224] KOTIC.NS | date=2026-11-03 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=104.0 | high=107.98999786376953 | low=101.0 | close=104.95999908447266 | priceCloseUSD=1.107874197288867 | volume=21022.0
[SAVED 15,225] 0325.HK | date=2026-11-03 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=57.400001525878906 | high=58.349998474121094 | low=52.650001525878906 | close=54.900001525878906 | priceCloseUSD=6.997374654601799 | volume=1532584.0
[SAVED 15,226] QUADFUTURE.NS | date=2026-11-03 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=403.0 | high=409.8999938964844 | low=393.45001220703125 | close=397.3500061035156 | priceCloseUSD=4.194110355320899 | volume=119207.0
[SAVED 15,227] 301458.SZ | date=2026-11-03 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=29.979999542236328 | high=30.149999618530273 | low=28.799999237060547 | close=28.860000610351562 | priceCloseUSD=4.332878118624047 | volume=4953652.0
[SAVED 15,228] 688758.SS | date=2026-11-03 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=22.760000228881836 | high=22.940000534057617 | low=21.489999771118164 | close=21.549999237060547 | priceCloseUSD=3.2353956401904282 | volume=13471642.0
[SAVED 15,229] SETL.NS | date=2026-11-03 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=403.0 | high=410.95001220703125 | low=393.04998779296875 | close=406.3999938964844 | priceCloseUSD=4.289634822251773 | volume=516510.0
[SAVED 15,230] 0805.HK | date=2026-11-03 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=9.600000381469727 | high=10.399999618530273 | low=9.600000381469727 | close=10.350000381469727 | priceCloseUSD=1.3191772009382614 | volume=2148000.0
[SAVED 15,231] CBDK.JK | date=2026-11-03 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=2980.0 | high=3040.0 | low=2780.0 | close=2800.0 | priceCloseUSD=0.1543550165380375 | volume=1615800.0
[SAVED 15,232] DGWG.JK | date=2026-11-03 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=256.0 | high=258.0 | low=244.0 | close=254.0 | priceCloseUSD=0.014002205071664829 | volume=6814100.0
[SAVED 15,233] 7820.TWO | date=2026-11-03 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=95.19999694824219 | high=97.0 | low=95.19999694824219 | close=95.4000015258789 | priceCloseUSD=2.9103113202716604 | volume=12607.0
[SAVED 15,234] 7816.TWO | date=2026-11-03 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=39.0 | high=39.0 | low=37.150001525878906 | close=37.29999923706055 | priceCloseUSD=1.1378889757805117 | volume=9201.0
[SAVED 15,235] 7815.TWO | date=2026-11-03 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=308.0 | high=308.0 | low=297.0 | close=300.5 | priceCloseUSD=9.167175448151303 | volume=43123.0
[SAVED 15,236] 301601.SZ | date=2026-11-03 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=14.109999656677246 | high=14.130000114440918 | low=13.510000228881836 | close=13.890000343322754 | priceCloseUSD=2.0853665032036366 | volume=1981073.0
[SAVED 15,237] 688583.SS | date=2026-11-03 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=69.44999694824219 | high=70.47000122070312 | low=67.4000015258789 | close=68.56999969482422 | priceCloseUSD=10.29471396356087 | volume=1227602.0
[SAVED 15,238] 7813.TWO | date=2026-11-03 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=101.5 | high=102.5 | low=96.0999984741211 | close=100.0 | priceCloseUSD=3.050640748136873 | volume=22074.0
[SAVED 15,239] PIS.BK | date=2026-11-03 | assetKey=@PROIN6 | name=PRO INSIDE PUBLIC THB0.5 (LOCAL) | open=5.050000190734863 | high=5.099999904632568 | low=4.800000190734863 | close=5.050000190734863 | priceCloseUSD=0.14958532114362733 | volume=526654.0
[SAVED 15,240] LAXMIDENTL.NS | date=2026-11-03 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=182.6999969482422 | high=186.7899932861328 | low=176.77000427246094 | close=181.50999450683594 | priceCloseUSD=1.9158750116063596 | volume=52986.0
[SAVED 15,241] 301602.SZ | date=2026-11-03 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=14.5600004196167 | high=14.920000076293945 | low=14.399999618530273 | close=14.699999809265137 | priceCloseUSD=2.2069752657765687 | volume=1936400.0
[SAVED 15,242] 688545.SS | date=2026-11-03 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=53.54999923706055 | high=53.790000915527344 | low=50.02000045776367 | close=50.310001373291016 | priceCloseUSD=7.553260550524394 | volume=6672923.0
[SAVED 15,243] ONESOURCE.NS | date=2026-11-03 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1569.0 | high=1575.0999755859375 | low=1535.5 | close=1568.699951171875 | priceCloseUSD=16.557947926361283 | volume=318966.0
[SAVED 15,244] STALLION.NS | date=2026-11-03 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=187.0 | high=193.7899932861328 | low=185.25 | close=193.7899932861328 | priceCloseUSD=2.04549290326976 | volume=187603.0
[SAVED 15,245] 096250.KQ | date=2026-11-03 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4395.0 | high=4485.0 | low=4150.0 | close=4205.0 | priceCloseUSD=3.126045365706823 | volume=31710.0
[SAVED 15,246] 450950.KQ | date=2026-11-03 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=4785.0 | high=4970.0 | low=4720.0 | close=4720.0 | priceCloseUSD=3.5089022892119393 | volume=12994.0
[SAVED 15,247] 1L2.SI | date=2026-11-03 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.010146737236665137 | volume=752000.0
[SAVED 15,248] 688411.SS | date=2026-11-03 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=143.97000122070312 | high=159.99000549316406 | low=142.0500030517578 | close=154.42999267578125 | priceCloseUSD=23.185250241615062 | volume=7677209.0
[SAVED 15,249] 001395.SZ | date=2026-11-03 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=24.219999313354492 | high=24.420000076293945 | low=23.68000030517578 | close=23.8799991607666 | priceCloseUSD=3.585208719619143 | volume=1072180.0
[SAVED 15,250] ITCHOTELS.NS | date=2026-11-03 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=170.5500030517578 | high=172.0 | low=169.75999450683594 | close=171.02999877929688 | priceCloseUSD=1.8052565192710666 | volume=1719861.0
[SAVED 15,251] DENTA.NS | date=2026-11-03 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=229.0 | high=231.11000061035156 | low=225.47000122070312 | close=226.16000366210938 | priceCloseUSD=2.3871649647629716 | volume=64637.0
[SAVED 15,252] 001356.SZ | date=2026-11-03 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=8.3100004196167 | high=8.510000228881836 | low=8.260000228881836 | close=8.4399995803833 | priceCloseUSD=1.2671340516161362 | volume=2608697.0
[SAVED 15,253] 482630.KQ | date=2026-11-03 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=11670.0 | high=11670.0 | low=10830.0 | close=10870.0 | priceCloseUSD=8.080883026214783 | volume=202203.0
[SAVED 15,254] AGARWALEYE.NS | date=2026-11-03 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=511.6000061035156 | high=518.9000244140625 | low=505.25 | close=512.7999877929688 | priceCloseUSD=5.412708458473311 | volume=84708.0
[SAVED 15,255] 452450.KQ | date=2026-11-03 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4290.0 | high=4290.0 | low=4050.0 | close=4070.0 | priceCloseUSD=3.025684812943346 | volume=42873.0
[SAVED 15,256] 064400.KS | date=2026-11-03 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=77500.0 | high=78200.0 | low=72800.0 | close=74100.0 | priceCloseUSD=55.08679229461964 | volume=761625.0
[SAVED 15,257] 7818.TW | date=2026-11-03 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=57.900001525878906 | high=57.900001525878906 | low=56.70000076293945 | close=56.900001525878906 | priceCloseUSD=1.7358146322389645 | volume=61979.0
[SAVED 15,258] 1364.HK | date=2026-11-03 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=22.84000015258789 | high=23.18000030517578 | low=22.399999618530273 | close=22.860000610351562 | priceCloseUSD=2.91366091856397 | volume=2326201.0
[SAVED 15,259] 7819.TWO | date=2026-11-03 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=33.29999923706055 | high=33.79999923706055 | low=32.0 | close=33.79999923706055 | priceCloseUSD=1.0311165495957213 | volume=114418.0
[SAVED 15,260] 240550.KQ | date=2026-11-03 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=4975.0 | high=5040.0 | low=4865.0 | close=4890.0 | priceCloseUSD=3.6352822445437254 | volume=39825.0
[SAVED 15,261] 475830.KQ | date=2026-11-03 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=15160.0 | high=15790.0 | low=14820.0 | close=15060.0 | priceCloseUSD=11.195777219392332 | volume=135224.0
[SAVED 15,262] JUBLCPL.NS | date=2026-11-03 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1992.0 | high=2005.0 | low=1918.0 | close=1955.800048828125 | priceCloseUSD=20.643868407517264 | volume=5210.0
[SAVED 15,263] AJAXENGG.NS | date=2026-11-03 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=540.0 | high=560.4000244140625 | low=540.0 | close=550.0999755859375 | priceCloseUSD=5.806417437088699 | volume=39472.0
[SAVED 15,264] 303810.KQ | date=2026-11-03 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2100.0 | high=2100.0 | low=2005.0 | close=2015.0 | priceCloseUSD=1.4979741764326393 | volume=177327.0
[SAVED 15,265] HEXT.NS | date=2026-11-03 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=505.0 | high=505.75 | low=494.5 | close=499.3999938964844 | priceCloseUSD=5.271268789921146 | volume=183900.0
[SAVED 15,266] BAJAJINDEF.NS | date=2026-11-03 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=184.1999969482422 | high=184.1999969482422 | low=178.64999389648438 | close=180.9499969482422 | priceCloseUSD=1.9099641231619775 | volume=16994.0
[SAVED 15,267] 463480.KQ | date=2026-11-03 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=2950.0 | high=3070.0 | low=2890.0 | close=2900.0 | priceCloseUSD=2.155893355659878 | volume=18667.0
[SAVED 15,268] QPOWER.NS | date=2026-11-03 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1425.0 | high=1473.199951171875 | low=1403.5 | close=1434.0 | priceCloseUSD=15.136162469224525 | volume=298358.0
[SAVED 15,269] 489500.KQ | date=2026-11-03 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=19300.0 | high=19870.0 | low=18910.0 | close=19090.0 | priceCloseUSD=14.19172557225761 | volume=7305.0
[SAVED 15,270] 2097.HK | date=2026-11-03 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=174.0 | high=179.1999969482422 | low=173.3000030517578 | close=176.8000030517578 | priceCloseUSD=22.534350198601118 | volume=248938.0
[SAVED 15,271] 435570.KQ | date=2026-11-03 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6450.0 | high=7000.0 | low=6450.0 | close=6640.0 | priceCloseUSD=4.936252372959169 | volume=2452.0
[SAVED 15,272] 301173.SZ | date=2026-11-03 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=28.5 | high=28.219999313354492 | low=27.280000686645508 | close=27.510000228881836 | priceCloseUSD=4.130196656763432 | volume=561024.0
[SAVED 15,273] 603409.SS | date=2026-11-03 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=15.300000190734863 | high=15.779999732971191 | low=15.289999961853027 | close=15.539999961853027 | priceCloseUSD=2.3330881626516806 | volume=1388594.0
[SAVED 15,274] 301557.SZ | date=2026-11-03 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=74.19999694824219 | high=76.19999694824219 | low=72.30000305175781 | close=72.79000091552734 | priceCloseUSD=10.928281204137882 | volume=956580.0
[SAVED 15,275] 6965.TW | date=2026-11-03 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=64.0 | high=64.0 | low=62.0 | close=62.900001525878906 | priceCloseUSD=1.9188530771271768 | volume=45542.0
[SAVED 15,276] 226590.KQ | date=2026-11-03 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=9500.0 | high=9500.0 | low=9000.0 | close=9080.0 | priceCloseUSD=6.750176437721273 | volume=20009.0
[SAVED 15,277] 6887.TW | date=2026-11-03 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=33.25 | high=33.25 | low=30.549999237060547 | close=30.549999237060547 | priceCloseUSD=0.9319707252812728 | volume=303570.0
[SAVED 15,278] MINE.JK | date=2026-11-03 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=244.0 | high=244.0 | low=214.0 | close=214.0 | priceCloseUSD=0.011797133406835723 | volume=1197400.0
[SAVED 15,279] 6693.HK | date=2026-11-03 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=27.6200008392334 | high=28.0 | low=26.34000015258789 | close=26.65999984741211 | priceCloseUSD=3.3979963941537035 | volume=7422000.0
[SAVED 15,280] 301275.SZ | date=2026-11-03 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=37.29999923706055 | high=39.459999084472656 | low=37.0099983215332 | close=38.95000076293945 | priceCloseUSD=5.847733972867523 | volume=9345671.0
[SAVED 15,281] 603271.SS | date=2026-11-03 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=33.95000076293945 | high=34.54999923706055 | low=33.599998474121094 | close=33.79999923706055 | priceCloseUSD=5.074541718867452 | volume=1320400.0
[SAVED 15,282] 7768.TW | date=2026-11-03 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=230.5 | high=232.0 | low=226.5 | close=229.0 | priceCloseUSD=6.985967313233439 | volume=115338.0
[SAVED 15,283] 031210.KS | date=2026-11-03 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=42700.0 | high=43950.0 | low=42700.0 | close=43950.0 | priceCloseUSD=32.672935510776426 | volume=63623.0
[SAVED 15,284] 301479.SZ | date=2026-11-03 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=46.7599983215332 | high=43.45000076293945 | low=41.5 | close=42.04999923706055 | priceCloseUSD=6.313150302466263 | volume=4288113.0
[SAVED 15,285] PRABHA.NS | date=2026-11-03 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=185.97999572753906 | high=203.97999572753906 | low=183.0 | close=185.39999389648438 | priceCloseUSD=1.9569347485428332 | volume=336312.0
[SAVED 15,286] 301501.SZ | date=2026-11-03 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=23.25 | high=23.979999542236328 | low=23.079999923706055 | close=23.579999923706055 | priceCloseUSD=3.5401685220317143 | volume=1100500.0
[SAVED 15,287] 603124.SS | date=2026-11-03 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=83.7300033569336 | high=83.77999877929688 | low=77.5 | close=78.62999725341797 | priceCloseUSD=11.805065397143572 | volume=4095550.0
[SAVED 15,288] 484810.KQ | date=2026-11-03 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=9050.0 | high=9130.0 | low=8510.0 | close=8540.0 | priceCloseUSD=6.348734226667365 | volume=44783.0
[SAVED 15,289] 098070.KQ | date=2026-11-03 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=17100.0 | high=17100.0 | low=16420.0 | close=16420.0 | priceCloseUSD=12.206816862046619 | volume=26808.0
[SAVED 15,290] 001382.SZ | date=2026-11-03 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=15.170000076293945 | high=15.390000343322754 | low=14.989999771118164 | close=15.130000114440918 | priceCloseUSD=2.271533092314851 | volume=1460053.0
[SAVED 15,291] 2561.HK | date=2026-11-03 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=13.430000305175781 | high=13.859999656677246 | low=13.149999618530273 | close=13.149999618530273 | priceCloseUSD=1.6760559468354945 | volume=2600.0
[SAVED 15,292] 301629.SZ | date=2026-11-03 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=176.1300048828125 | high=174.55999755859375 | low=161.5 | close=163.60000610351562 | priceCloseUSD=24.561984465046354 | volume=775549.0
[SAVED 15,293] 462860.KQ | date=2026-11-03 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2070.0 | high=2150.0 | low=2045.0 | close=2080.0 | priceCloseUSD=1.5462959240594987 | volume=224703.0
[SAVED 15,294] 688757.SS | date=2026-11-03 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=22.649999618530273 | high=22.770000457763672 | low=21.350000381469727 | close=21.549999237060547 | priceCloseUSD=3.2353956401904282 | volume=9279496.0
[SAVED 15,295] 2610.HK | date=2026-11-03 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=20.979999542236328 | high=21.34000015258789 | low=20.360000610351562 | close=20.760000228881836 | priceCloseUSD=2.646001737588836 | volume=407485.0
[SAVED 15,296] 301616.SZ | date=2026-11-03 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=31.139999389648438 | high=31.280000686645508 | low=29.989999771118164 | close=30.139999389648438 | priceCloseUSD=4.5250499337795755 | volume=507900.0
[SAVED 15,297] 7822.TW | date=2026-11-03 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=729.0 | high=732.0 | low=673.0 | close=674.0 | priceCloseUSD=20.561318642442522 | volume=187404.0
[SAVED 15,298] 301535.SZ | date=2026-11-03 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=13.109999656677246 | high=13.0 | low=12.550000190734863 | close=12.649999618530273 | priceCloseUSD=1.8991997709131259 | volume=2587241.0
[SAVED 15,299] 508078.SS | date=2026-11-03 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=1.9809999465942383 | high=1.9880000352859497 | low=1.9450000524520874 | close=1.9639999866485596 | priceCloseUSD=0.2948639080788918 | volume=1885000.0
[SAVED 15,300] 2569.HK | date=2026-11-03 | assetKey=@SOFTI8 | name=SOFT INTERNATIONAL HKD0.0001 | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4500000476837158 | close=1.4450000524520874 | priceCloseUSD=0.1841749810910344 | volume=45000.0
[SAVED 15,301] 5335.KL | date=2026-11-03 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.5800000429153442 | high=1.600000023841858 | low=1.5700000524520874 | close=1.600000023841858 | priceCloseUSD=0.3926380610384355 | volume=1048500.0
[SAVED 15,302] 2625.HK | date=2026-11-03 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.7749999761581421 | high=0.7799999713897705 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.0968671133507781 | volume=1456000.0
[SAVED 15,303] 7821.TW | date=2026-11-03 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=33.70000076293945 | high=33.95000076293945 | low=33.29999923706055 | close=33.400001525878906 | priceCloseUSD=1.0189140564267993 | volume=148083.0
[SAVED 15,304] 301658.SZ | date=2026-11-03 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=20.399999618530273 | high=22.649999618530273 | low=20.0 | close=21.170000076293945 | priceCloseUSD=3.178344704155779 | volume=14054871.0
[SAVED 15,305] GULF.BK | date=2026-11-03 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=60.75 | high=61.0 | low=59.75 | close=60.0 | priceCloseUSD=1.7772512731948238 | volume=27276249.0
[SAVED 15,306] 481070.KQ | date=2026-11-03 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=11430.0 | high=11970.0 | low=11430.0 | close=11740.0 | priceCloseUSD=8.727651032912748 | volume=6139.0
[SAVED 15,307] 603257.SS | date=2026-11-03 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=47.16999816894531 | high=47.88999938964844 | low=45.70000076293945 | close=45.86000061035156 | priceCloseUSD=6.885162472706447 | volume=1253600.0
[SAVED 15,308] 603210.SS | date=2026-11-03 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=12.279999732971191 | high=12.460000038146973 | low=12.1899995803833 | close=12.34000015258789 | priceCloseUSD=1.8526581952249705 | volume=1466205.0
[SAVED 15,309] 301665.SZ | date=2026-11-03 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=19.93000030517578 | high=20.489999771118164 | low=19.920000076293945 | close=20.219999313354492 | priceCloseUSD=3.035716934531267 | volume=882300.0
[SAVED 15,310] 3677.HK | date=2026-11-03 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=3.450000047683716 | high=3.5350000858306885 | low=3.4100000858306885 | close=3.434999942779541 | priceCloseUSD=0.43781385920060584 | volume=2132100.0
[SAVED 15,311] FORE.JK | date=2026-11-03 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=550.0 | high=560.0 | low=525.0 | close=530.0 | priceCloseUSD=0.029217199558985666 | volume=1562400.0
[SAVED 15,312] MDLA.JK | date=2026-11-03 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=190.0 | high=190.0 | low=184.0 | close=185.0 | priceCloseUSD=0.010198456449834619 | volume=1883200.0
[SAVED 15,313] 9606.HK | date=2026-11-03 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=105.30000305175781 | high=106.69999694824219 | low=98.25 | close=101.4000015258789 | priceCloseUSD=12.924112585303062 | volume=1150051.0
[SAVED 15,314] 7825.TWO | date=2026-11-03 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=56.5 | high=58.400001525878906 | low=55.099998474121094 | close=55.599998474121094 | priceCloseUSD=1.6961562094150178 | volume=124196.0
[SAVED 15,315] 001335.SZ | date=2026-11-03 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=29.520000457763672 | high=29.149999618530273 | low=28.049999237060547 | close=28.260000228881836 | priceCloseUSD=4.242797437090597 | volume=629300.0
[SAVED 15,316] 603120.SS | date=2026-11-03 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=40.70000076293945 | high=40.9900016784668 | low=38.40999984741211 | close=39.040000915527344 | priceCloseUSD=5.86124608941547 | volume=1854600.0
[SAVED 15,317] ENRIN.NS | date=2026-11-03 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=2930.0 | high=2930.0 | low=2831.89990234375 | close=2846.60009765625 | priceCloseUSD=30.046444604627194 | volume=486201.0
[SAVED 15,318] 301662.SZ | date=2026-11-03 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=52.7599983215332 | high=60.880001068115234 | low=53.5 | close=58.119998931884766 | priceCloseUSD=8.725809643125604 | volume=5349265.0
[SAVED 15,319] 001400.SZ | date=2026-11-03 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=90.0 | high=100.9800033569336 | low=93.79000091552734 | close=95.01000213623047 | priceCloseUSD=14.264267172566846 | volume=4534591.0
[SAVED 15,320] 603202.SS | date=2026-11-03 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=50.560001373291016 | high=54.470001220703125 | low=50.43000030517578 | close=51.66999816894531 | priceCloseUSD=7.757442817768551 | volume=3895917.0
[SAVED 15,321] 301560.SZ | date=2026-11-03 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=32.56999969482422 | high=33.5 | low=31.5 | close=32.27000045776367 | priceCloseUSD=4.844836310269535 | volume=3074564.0
[SAVED 15,322] 081180.KQ | date=2026-11-03 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5510.0 | high=5590.0 | low=5330.0 | close=5420.0 | priceCloseUSD=4.029290340578116 | volume=39855.0
[SAVED 15,323] DIGITIDE.NS | date=2026-11-03 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=64.83000183105469 | high=67.73999786376953 | low=58.220001220703125 | close=60.54999923706055 | priceCloseUSD=0.6391175913274543 | volume=5709073.0
[SAVED 15,324] BLUSPRING.NS | date=2026-11-03 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=144.75 | high=149.99000549316406 | low=142.7100067138672 | close=143.3000030517578 | priceCloseUSD=1.512560758739035 | volume=194219.0
[SAVED 15,325] 5332.KL | date=2026-11-03 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.07852760928230564 | volume=670000.0
[SAVED 15,326] ATHERENERG.NS | date=2026-11-03 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1774.5999755859375 | high=1809.5 | low=1759.0 | close=1795.0 | priceCloseUSD=18.94659109641424 | volume=2333673.0
[SAVED 15,327] 1333.HK | date=2026-11-03 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=16.489999771118164 | high=16.920000076293945 | low=16.18000030517578 | close=16.81999969482422 | priceCloseUSD=2.143822154531147 | volume=1172200.0
[SAVED 15,328] 459510.KQ | date=2026-11-03 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=12290.0 | high=12290.0 | low=11640.0 | close=11680.0 | priceCloseUSD=8.683046342795647 | volume=15874.0
[SAVED 15,329] 2589.HK | date=2026-11-03 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=59.75 | high=59.5 | low=57.0 | close=58.29999923706055 | priceCloseUSD=7.430727243830997 | volume=86940.0
[SAVED 15,330] 2865.HK | date=2026-11-03 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=11.75 | high=12.510000228881836 | low=11.210000038146973 | close=11.5 | priceCloseUSD=1.465752391463753 | volume=12181100.0
[SAVED 15,331] 7832.TWO | date=2026-11-03 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=13.800000190734863 | high=14.0 | low=13.449999809265137 | close=13.5 | priceCloseUSD=0.41183650099847785 | volume=357818.0
[SAVED 15,332] 476040.KQ | date=2026-11-03 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=5610.0 | high=5610.0 | low=5210.0 | close=5260.0 | priceCloseUSD=3.9103445002658477 | volume=17234.0
[SAVED 15,333] 136150.KQ | date=2026-11-03 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=7210.0 | high=7290.0 | low=6850.0 | close=6850.0 | priceCloseUSD=5.092368788369022 | volume=9596.0
[SAVED 15,334] 7828.TWO | date=2026-11-03 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1250.0 | high=1250.0 | low=1160.0 | close=1200.0 | priceCloseUSD=36.607688977642475 | volume=111045.0
[SAVED 15,335] 376900.KQ | date=2026-11-03 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=18260.0 | high=21750.0 | low=17710.0 | close=20100.0 | priceCloseUSD=14.94257118922881 | volume=1498620.0
[SAVED 15,336] 125020.KQ | date=2026-11-03 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=4060.0 | high=4090.0 | low=3910.0 | close=3935.0 | priceCloseUSD=2.925324260179869 | volume=314086.0
[SAVED 15,337] TIDLOR.BK | date=2026-11-03 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.200000762939453 | high=16.399999618530273 | low=16.0 | close=16.0 | priceCloseUSD=0.47393367285195304 | volume=13140031.0
[SAVED 15,338] 301636.SZ | date=2026-11-03 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=34.93000030517578 | high=36.279998779296875 | low=34.400001525878906 | close=34.7599983215332 | priceCloseUSD=5.2186705802340985 | volume=1383986.0
[SAVED 15,339] 688755.SS | date=2026-11-03 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=24.170000076293945 | high=24.280000686645508 | low=23.229999542236328 | close=23.329999923706055 | priceCloseUSD=3.502634928589326 | volume=1637721.0
[SAVED 15,340] 6831.HK | date=2026-11-03 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=3.9700000286102295 | high=4.025000095367432 | low=3.8949999809265137 | close=3.9149999618530273 | priceCloseUSD=0.4989930918840501 | volume=1829600.0
[SAVED 15,341] 424870.KQ | date=2026-11-03 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=2530.0 | high=2605.0 | low=2480.0 | close=2485.0 | priceCloseUSD=1.8473775823499299 | volume=151781.0
[SAVED 15,342] 301595.SZ | date=2026-11-03 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=38.369998931884766 | high=38.84000015258789 | low=35.470001220703125 | close=35.619998931884766 | priceCloseUSD=5.347786233310663 | volume=1974474.0
[SAVED 15,343] 603014.SS | date=2026-11-03 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=32.040000915527344 | high=32.7599983215332 | low=31.760000228881836 | close=32.63999938964844 | priceCloseUSD=4.900385868203458 | volume=4283477.0
[SAVED 15,344] 3750.HK | date=2026-11-03 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=359.20001220703125 | high=370.3999938964844 | low=357.0 | close=361.0 | priceCloseUSD=46.01187941899259 | volume=4160952.0
[SAVED 15,345] 489460.KQ | date=2026-11-03 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=13100.0 | high=13380.0 | low=12990.0 | close=13350.0 | priceCloseUSD=9.924543551054956 | volume=79924.0
[SAVED 15,346] 483650.KS | date=2026-11-03 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=147700.0 | high=151400.0 | low=145200.0 | close=147300.0 | priceCloseUSD=109.50451423748277 | volume=54318.0
[SAVED 15,347] 1276.HK | date=2026-11-03 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=50.349998474121094 | high=51.0 | low=49.79999923706055 | close=50.900001525878906 | priceCloseUSD=6.487547735831798 | volume=3233761.0
[SAVED 15,348] 5337.KL | date=2026-11-03 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.2599999904632568 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.3042944951107514 | volume=1197400.0
[SAVED 15,349] 287840.KQ | date=2026-11-03 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=14700.0 | high=14990.0 | low=14090.0 | close=14850.0 | priceCloseUSD=11.039660803982478 | volume=23777.0
[SAVED 15,350] 2565.HK | date=2026-11-03 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=3.200000047683716 | high=3.380000114440918 | low=3.065000057220459 | close=3.075000047683716 | priceCloseUSD=0.39192944988204875 | volume=19906850.0
[SAVED 15,351] 2603.HK | date=2026-11-03 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=10.800000190734863 | high=10.890000343322754 | low=10.460000038146973 | close=10.550000190734863 | priceCloseUSD=1.3446685225663197 | volume=988000.0
[SAVED 15,352] BORANA.NS | date=2026-11-03 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=218.0 | high=218.0 | low=199.44000244140625 | close=208.6300048828125 | priceCloseUSD=2.202132252344042 | volume=85644.0
[SAVED 15,353] BELRISE.NS | date=2026-11-03 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=211.75 | high=213.83999633789062 | low=210.0500030517578 | close=212.3300018310547 | priceCloseUSD=2.241186474759822 | volume=1629017.0
[SAVED 15,354] 001390.SZ | date=2026-11-03 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=15.109999656677246 | high=15.34000015258789 | low=14.920000076293945 | close=15.15999984741211 | priceCloseUSD=2.276037083437735 | volume=2146497.0
[SAVED 15,355] 2621.HK | date=2026-11-03 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.309999942779541 | high=2.3499999046325684 | low=2.2100000381469727 | close=2.2100000381469727 | priceCloseUSD=0.281679377482514 | volume=55200.0
[SAVED 15,356] AEGISVOPAK.NS | date=2026-11-03 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=230.0 | high=239.5800018310547 | low=227.80999755859375 | close=234.42999267578125 | priceCloseUSD=2.4744563854949373 | volume=796883.0
[SAVED 15,357] THELEELA.NS | date=2026-11-03 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=671.9500122070312 | high=685.0 | low=648.0 | close=652.8499755859375 | priceCloseUSD=6.890964643304055 | volume=554188.0
[SAVED 15,358] 7829.TWO | date=2026-11-03 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=50.900001525878906 | high=51.900001525878906 | low=49.75 | close=49.900001525878906 | priceCloseUSD=1.5222697798693832 | volume=94123.0
[SAVED 15,359] PROSTARM.NS | date=2026-11-03 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=126.0 | high=131.0 | low=125.5999984741211 | close=130.1999969482422 | priceCloseUSD=1.374287522525196 | volume=177397.0
[SAVED 15,360] SCODATUBES.NS | date=2026-11-03 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=106.8499984741211 | high=109.08000183105469 | low=104.37999725341797 | close=105.98999786376953 | priceCloseUSD=1.118746044476134 | volume=117350.0
[SAVED 15,361] 603049.SS | date=2026-11-03 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=37.400001525878906 | high=38.7400016784668 | low=37.400001525878906 | close=38.40999984741211 | priceCloseUSD=5.766661273579841 | volume=3810823.0
[SAVED 15,362] 301590.SZ | date=2026-11-03 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=54.41999816894531 | high=56.630001068115234 | low=54.0 | close=54.310001373291016 | priceCloseUSD=8.153798045602606 | volume=624140.0
[SAVED 15,363] 7842.TWO | date=2026-11-03 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=91.5999984741211 | high=91.5999984741211 | low=88.0 | close=88.0 | priceCloseUSD=2.6845638583604483 | volume=13058.0
[SAVED 15,364] 474650.KQ | date=2026-11-03 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=16970.0 | high=16980.0 | low=15780.0 | close=15890.0 | priceCloseUSD=11.812808766012228 | volume=17544.0
[SAVED 15,365] 340450.KQ | date=2026-11-03 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=9140.0 | high=9140.0 | low=8030.0 | close=8150.0 | priceCloseUSD=6.0588037409062085 | volume=600608.0
[SAVED 15,366] 688775.SS | date=2026-11-03 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=96.9800033569336 | high=101.01000213623047 | low=94.8499984741211 | close=95.69000244140625 | priceCloseUSD=14.366358592547517 | volume=6559507.0
[SAVED 15,367] 603382.SS | date=2026-11-03 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=19.520000457763672 | high=21.68000030517578 | low=19.15999984741211 | close=21.110000610351562 | priceCloseUSD=3.1693367219100117 | volume=21929931.0
[SAVED 15,368] 7749.TW | date=2026-11-03 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=311.0 | high=311.0 | low=294.5 | close=296.0 | priceCloseUSD=9.029896614485144 | volume=183983.0
[SAVED 15,369] SET.SI | date=2026-11-03 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4199999570846558 | high=1.4299999475479126 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=1.10833585717961 | volume=50900.0
[SAVED 15,370] 3288.HK | date=2026-11-03 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=26.260000228881836 | high=26.799999237060547 | low=25.940000534057617 | close=26.760000228881836 | priceCloseUSD=3.410742115743837 | volume=4071661.0
[SAVED 15,371] ABLBL.NS | date=2026-11-03 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=73.0 | high=74.9800033569336 | low=72.62000274658203 | close=73.16000366210938 | priceCloseUSD=0.7722187598875514 | volume=1561952.0
[SAVED 15,372] 7827.TW | date=2026-11-03 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=126.5 | high=128.5 | low=123.0 | close=127.0 | priceCloseUSD=3.8743137501338287 | volume=227705.0
[SAVED 15,373] OSWALPUMPS.NS | date=2026-11-03 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=214.0 | high=218.67999267578125 | low=208.8000030517578 | close=209.5399932861328 | priceCloseUSD=2.2117373655363477 | volume=397633.0
[SAVED 15,374] 301678.SZ | date=2026-11-03 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=44.0 | high=42.5 | low=40.099998474121094 | close=40.33000183105469 | priceCloseUSD=6.054919569030318 | volume=3076296.0
[SAVED 15,375] 603400.SS | date=2026-11-03 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=34.150001525878906 | high=34.75 | low=33.40999984741211 | close=33.709999084472656 | priceCloseUSD=5.061029602319505 | volume=1837270.0
[SAVED 15,376] 2050.HK | date=2026-11-03 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=21.459999084472656 | high=22.020000457763672 | low=21.1200008392334 | close=21.440000534057617 | priceCloseUSD=2.7326723526764427 | volume=3962095.0
[SAVED 15,377] 2609.HK | date=2026-11-03 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.6500000953674316 | high=2.674999952316284 | low=2.5250000953674316 | close=2.619999885559082 | priceCloseUSD=0.33393661720808554 | volume=4386000.0
[SAVED 15,378] 2617.HK | date=2026-11-03 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=7.90500020980835 | high=8.479999542236328 | low=7.75 | close=7.809999942779541 | priceCloseUSD=0.9954370516052945 | volume=5642000.0
[SAVED 15,379] VGN.AX | date=2026-11-03 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.549999952316284 | high=2.7300000190734863 | low=2.549999952316284 | close=2.700000047683716 | priceCloseUSD=1.8852116551763403 | volume=2070119.0
[SAVED 15,380] ARIS.NS | date=2026-11-03 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=142.0 | high=146.3000030517578 | low=140.0800018310547 | close=143.52000427246094 | priceCloseUSD=1.514882916493561 | volume=1749927.0
[SAVED 15,381] 2643.HK | date=2026-11-03 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=9.90999984741211 | high=10.369999885559082 | low=9.529999732971191 | close=9.59000015258789 | priceCloseUSD=1.222310057199431 | volume=2637800.0
[SAVED 15,382] 7772.TWO | date=2026-11-03 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=92.80000305175781 | high=93.5 | low=88.80000305175781 | close=89.4000015258789 | priceCloseUSD=2.727272875383448 | volume=225230.0
[SAVED 15,383] 6168.HK | date=2026-11-03 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=10.289999961853027 | high=10.539999961853027 | low=10.140000343322754 | close=10.369999885559082 | priceCloseUSD=1.3217262723249625 | volume=266500.0
[SAVED 15,384] 2508.HK | date=2026-11-03 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.200000047683716 | high=2.2899999618530273 | low=2.0350000858306885 | close=2.200000047683716 | priceCloseUSD=0.28040481140111106 | volume=2415500.0
[SAVED 15,385] 7846.TWO | date=2026-11-03 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=94.0 | high=94.5 | low=89.69999694824219 | close=90.9000015258789 | priceCloseUSD=2.7730324866055014 | volume=62841.0
[SAVED 15,386] RAYMONDREL.NS | date=2026-11-03 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=533.9000244140625 | high=548.8499755859375 | low=529.1500244140625 | close=546.2000122070312 | priceCloseUSD=5.765252528213419 | volume=336617.0
[SAVED 15,387] 3880.HK | date=2026-11-03 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=19.3700008392334 | high=19.860000610351562 | low=18.56999969482422 | close=19.469999313354492 | priceCloseUSD=2.4815824395953894 | volume=210200.0
[SAVED 15,388] 9678.HK | date=2026-11-03 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=52.099998474121094 | high=53.150001525878906 | low=49.0 | close=50.150001525878906 | priceCloseUSD=6.391955188562424 | volume=701240.0
[SAVED 15,389] 6603.HK | date=2026-11-03 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.034999847412109 | high=4.050000190734863 | low=3.9000000953674316 | close=3.940000057220459 | priceCloseUSD=0.5021795222815836 | volume=159000.0
[SAVED 15,390] KALPATARU.NS | date=2026-11-03 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=240.74000549316406 | high=243.0 | low=235.02999877929688 | close=235.75 | priceCloseUSD=2.488389332022093 | volume=26490.0
[SAVED 15,391] ELLEN.NS | date=2026-11-03 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=323.8999938964844 | high=333.54998779296875 | low=321.75 | close=325.29998779296875 | priceCloseUSD=3.433607717204414 | volume=239880.0
[SAVED 15,392] 001388.SZ | date=2026-11-03 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=21.520000457763672 | high=22.260000228881836 | low=21.40999984741211 | close=21.639999389648438 | priceCloseUSD=3.2489077567383755 | volume=3579725.0
[SAVED 15,393] HDBFS.NS | date=2026-11-03 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=508.0 | high=508.95001220703125 | low=501.5 | close=503.1000061035156 | priceCloseUSD=5.310323173396557 | volume=371544.0
[SAVED 15,394] SAMBHV.NS | date=2026-11-03 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=165.10000610351562 | high=168.50999450683594 | low=160.3000030517578 | close=161.52000427246094 | priceCloseUSD=1.7048765876553753 | volume=1525196.0
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2512.HK | $2512.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 9680.HK | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $393970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OBSCP.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SSEGL.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MONOLITH.NS: possibly delisted; no timezone found | $2531.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAFEENTP.NS: possibly delisted; no timezone found | $2629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2512.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UTSSAV.NS: possibly delisted; no timezone found | $RNFI.NS: possibly delisted; no timezone found | $1334.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JAYBEE.NS: possibly delisted; no timezone found | $2479.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $C2C.NS: possibly delisted; no timezone found | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAHASRA.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6883.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DANISH.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2613.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
31 Failed downloads: | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] 1334.HK | $1334.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2531.HK | $2531.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] 3313.HK | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $393970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OBSCP.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SSEGL.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MONOLITH.NS: possibly delisted; no timezone found | $2531.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAFEENTP.NS: possibly delisted; no timezone found | $2629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2512.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UTSSAV.NS: possibly delisted; no timezone found | $RNFI.NS: possibly delisted; no timezone found | $1334.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JAYBEE.NS: possibly delisted; no timezone found | $2479.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $C2C.NS: possibly delisted; no timezone found | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAHASRA.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6883.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DANISH.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2613.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
31 Failed downloads: | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] 2551.HK | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $393970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $OBSCP.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SSEGL.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $MONOLITH.NS: possibly delisted; no timezone found | $2531.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAFEENTP.NS: possibly delisted; no timezone found | $2629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2512.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $UTSSAV.NS: possibly delisted; no timezone found | $RNFI.NS: possibly delisted; no timezone found | $1334.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $JAYBEE.NS: possibly delisted; no timezone found | $2479.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $C2C.NS: possibly delisted; no timezone found | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $SAHASRA.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $6883.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $DANISH.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $2613.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | 
31 Failed downloads: | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] 2613.HK | $2613.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['7812.TWO', '393970.KQ', '9881.HK', 'ABSMARINE.NS', '2531.HK', '2629.HK', '2512.HK', '1334.HK', 'GGBL.NS', 'AIMTRON.NS', 'DPEL.NS', 'ZTECH.NS', '2479.HK', 'PCCL.NS', 'VILAS.NS', '6883.HK', '1471.HK', '2613.HK', '412540.KQ']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'SSEGL.NS', 'MONOLITH.NS', 'SAFEENTP.NS', 'UTSSAV.NS', 'RNFI.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS', 'SACHEEROME.NS', 'DANISH.NS', 'GANESHIN.NS']: possibly delisted; no timezone found

[BATCH 34/35] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,395] GLF.AX | date=2026-11-03 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=3.9000000953674316 | high=3.9800000190734863 | low=3.9000000953674316 | close=3.9600000381469727 | priceCloseUSD=2.764977072062609 | volume=488727.0
[SAVED 15,396] 463020.KQ | date=2026-11-03 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5340.0 | high=5480.0 | low=5220.0 | close=5300.0 | priceCloseUSD=3.940080960343915 | volume=40398.0
[SAVED 15,397] ITS.SI | date=2026-11-03 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.7749999761581421 | high=0.7749999761581421 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.5892912620952716 | volume=330600.0
[SAVED 15,398] 2648.HK | date=2026-11-03 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=65.6500015258789 | high=67.3499984741211 | low=65.30000305175781 | close=67.0999984741211 | priceCloseUSD=8.552346367883231 | volume=768864.0
[SAVED 15,399] 1828.HK | date=2026-11-03 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=33.0 | high=33.63999938964844 | low=32.900001525878906 | close=33.619998931884766 | priceCloseUSD=4.285095116123384 | volume=395452.0
[SAVED 15,400] 234030.KQ | date=2026-11-03 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=2705.0 | high=2705.0 | low=2555.0 | close=2595.0 | priceCloseUSD=1.929152847564615 | volume=28735.0
[SAVED 15,401] 688729.SS | date=2026-11-03 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=18.010000228881836 | high=18.68000030517578 | low=17.530000686645508 | close=17.760000228881836 | priceCloseUSD=2.666386512510291 | volume=43828474.0
[SAVED 15,402] CRIZAC.NS | date=2026-11-03 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=140.5 | high=146.69000244140625 | low=139.0 | close=143.7899932861328 | priceCloseUSD=1.5177327055980543 | volume=427683.0
[SAVED 15,403] CDIA.JK | date=2026-11-03 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=350.0 | high=366.0 | low=332.0 | close=356.0 | priceCloseUSD=0.01962513781697905 | volume=64422300.0
[SAVED 15,404] COIN.JK | date=2026-11-03 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=288.0 | high=294.0 | low=266.0 | close=266.0 | priceCloseUSD=0.014663726571113561 | volume=22787000.0
[SAVED 15,405] 2590.HK | date=2026-11-03 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.295000076293945 | high=6.295000076293945 | low=5.985000133514404 | close=6.014999866485596 | priceCloseUSD=0.7666522120830798 | volume=3519545.0
[SAVED 15,406] 6613.HK | date=2026-11-03 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=12.9399995803833 | high=12.960000038146973 | low=12.25 | close=12.550000190734863 | priceCloseUSD=1.5995819819513202 | volume=17111920.0
[SAVED 15,407] 1304.HK | date=2026-11-03 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=107.9000015258789 | high=107.9000015258789 | low=102.30000305175781 | close=106.0 | priceCloseUSD=13.510413347405027 | volume=398900.0
[SAVED 15,408] 2651.HK | date=2026-11-03 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=22.979999542236328 | high=23.100000381469727 | low=21.440000534057617 | close=23.100000381469727 | priceCloseUSD=2.94425050451764 | volume=65600.0
[SAVED 15,409] 2597.HK | date=2026-11-03 | assetKey=@BEIJI445 | name=BEIJING XUNZHONG C CNY1 H | open=31.68000030517578 | high=33.20000076293945 | low=31.3799991607666 | close=32.040000915527344 | priceCloseUSD=4.083713736037829 | volume=23500.0
[SAVED 15,410] 0030R0.KS | date=2026-11-03 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3525.0 | high=3605.0 | low=3500.0 | close=3575.0 | priceCloseUSD=2.6576961194772633 | volume=11456.0
[SAVED 15,411] 301630.SZ | date=2026-11-03 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=162.0 | high=157.89999389648438 | low=144.00999450683594 | close=144.25 | priceCloseUSD=21.656883416258008 | volume=1812696.0
[SAVED 15,412] BLOG.JK | date=2026-11-03 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=324.0 | high=324.0 | low=302.0 | close=310.0 | priceCloseUSD=0.017089305402425578 | volume=388800.0
[SAVED 15,413] BM1.AX | date=2026-11-03 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6150000095367432 | high=0.6200000047683716 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.4049713737884717 | volume=86215.0
[SAVED 15,414] TRAVELFOOD.NS | date=2026-11-03 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1166.800048828125 | high=1167.0 | low=1138.0 | close=1152.5999755859375 | priceCloseUSD=12.165927819032754 | volume=26333.0
[SAVED 15,415] 331740.KQ | date=2026-11-03 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=5580.0 | high=6050.0 | low=5510.0 | close=5550.0 | priceCloseUSD=4.125933835831836 | volume=24571.0
[SAVED 15,416] 600930.SS | date=2026-11-03 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.9100000858306885 | high=3.950000047683716 | low=3.890000104904175 | close=3.950000047683716 | priceCloseUSD=0.5930307835486989 | volume=134761198.0
[SAVED 15,417] SMARTWORKS.NS | date=2026-11-03 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=479.20001220703125 | high=488.0 | low=473.5 | close=484.29998779296875 | priceCloseUSD=5.111885145800438 | volume=99367.0
[SAVED 15,418] 7843.TWO | date=2026-11-03 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=97.0 | high=97.4000015258789 | low=91.5999984741211 | close=94.80000305175781 | priceCloseUSD=2.892007522331923 | volume=42962.0
[SAVED 15,419] ANTHEM.NS | date=2026-11-03 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=836.0 | high=860.0 | low=831.5999755859375 | close=854.4500122070312 | priceCloseUSD=9.018894146859486 | volume=310052.0
[SAVED 15,420] 603262.SS | date=2026-11-03 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=15.279999732971191 | high=15.479999542236328 | low=15.050000190734863 | close=15.25 | priceCloseUSD=2.289549199985682 | volume=2208200.0
[SAVED 15,421] 301609.SZ | date=2026-11-03 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=27.399999618530273 | high=27.389999389648438 | low=26.579999923706055 | close=26.90999984741211 | priceCloseUSD=4.040115975229981 | volume=985474.0
[SAVED 15,422] 484120.KQ | date=2026-11-03 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=22650.0 | high=22700.0 | low=19870.0 | close=20500.0 | priceCloseUSD=15.239935790009483 | volume=167065.0
[SAVED 15,423] 9887.HK | date=2026-11-03 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=34.63999938964844 | high=35.599998474121094 | low=33.68000030517578 | close=34.099998474121094 | priceCloseUSD=4.346274288030724 | volume=922900.0
[SAVED 15,424] 475230.KQ | date=2026-11-03 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8310.0 | high=8420.0 | low=7880.0 | close=7990.0 | priceCloseUSD=5.93985790059394 | volume=26177.0
[SAVED 15,425] 7848.TWO | date=2026-11-03 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=320.0 | high=349.0 | low=305.0 | close=305.0 | priceCloseUSD=9.304454281817462 | volume=164150.0
[SAVED 15,426] 468530.KQ | date=2026-11-03 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=45800.0 | high=50100.0 | low=43200.0 | close=45500.0 | priceCloseUSD=33.825223338801536 | volume=182741.0
[SAVED 15,427] 7836.TWO | date=2026-11-03 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=44.0 | high=45.0 | low=42.849998474121094 | close=44.150001525878906 | priceCloseUSD=1.346857936851513 | volume=83271.0
[SAVED 15,428] INDIQUBE.NS | date=2026-11-03 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=176.02999877929688 | high=183.66000366210938 | low=173.85000610351562 | close=179.14999389648438 | priceCloseUSD=1.8909647238338698 | volume=65855.0
[SAVED 15,429] EBGNG.NS | date=2026-11-03 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=665.9500122070312 | high=692.0 | low=657.9500122070312 | close=687.2000122070312 | priceCloseUSD=7.25353628564763 | volume=624667.0
[SAVED 15,430] 001221.SZ | date=2026-11-03 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=31.059999465942383 | high=33.18000030517578 | low=32.47999954223633 | close=32.810001373291016 | priceCloseUSD=4.925909009557218 | volume=2091133.0
[SAVED 15,431] BRIGHOTEL.NS | date=2026-11-03 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=53.29999923706055 | high=55.13999938964844 | low=53.11000061035156 | close=54.689998626708984 | priceCloseUSD=0.5772640897179451 | volume=250097.0
[SAVED 15,432] SHANTIGOLD.NS | date=2026-11-03 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=309.79998779296875 | high=318.70001220703125 | low=291.95001220703125 | close=297.1499938964844 | priceCloseUSD=3.136478790339096 | volume=2046186.0
[SAVED 15,433] 439260.KS | date=2026-11-03 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=36400.0 | high=37250.0 | low=35600.0 | close=37000.0 | priceCloseUSD=27.506225572212237 | volume=67024.0
[SAVED 15,434] CPPLUS.NS | date=2026-11-03 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=3913.699951171875 | high=3926.0 | low=3819.10009765625 | close=3881.10009765625 | priceCloseUSD=40.96580309445479 | volume=150519.0
[SAVED 15,435] MBEL.NS | date=2026-11-03 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=266.04998779296875 | high=268.5 | low=255.0500030517578 | close=256.6499938964844 | priceCloseUSD=2.708993030225014 | volume=120187.0
[SAVED 15,436] 301491.SZ | date=2026-11-03 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=32.9900016784668 | high=34.720001220703125 | low=33.79999923706055 | close=34.220001220703125 | priceCloseUSD=5.137598453663601 | volume=650495.0
[SAVED 15,437] LOTUSDEV.NS | date=2026-11-03 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=246.0 | high=248.0 | low=240.0 | close=241.83999633789062 | priceCloseUSD=2.5526704854441955 | volume=2592002.0
[SAVED 15,438] 6887.HK | date=2026-11-03 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=40.619998931884766 | high=40.619998931884766 | low=38.36000061035156 | close=38.7400016784668 | priceCloseUSD=4.937673922219349 | volume=287900.0
[SAVED 15,439] 603406.SS | date=2026-11-03 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=24.899999618530273 | high=25.440000534057617 | low=24.829999923706055 | close=25.18000030517578 | priceCloseUSD=3.7803835773347174 | volume=927053.0
[SAVED 15,440] 301632.SZ | date=2026-11-03 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=11.5 | high=11.789999961853027 | low=11.489999771118164 | close=11.630000114440918 | priceCloseUSD=1.746062784121416 | volume=2359500.0
[SAVED 15,441] 456160.KQ | date=2026-11-03 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=35700.0 | high=35700.0 | low=32100.0 | close=32450.0 | priceCloseUSD=24.123703238332084 | volume=299525.0
[SAVED 15,442] JSWCEMENT.NS | date=2026-11-03 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=120.62000274658203 | high=123.36000061035156 | low=120.01000213623047 | close=121.97000122070312 | priceCloseUSD=1.2874182390851299 | volume=2104523.0
[SAVED 15,443] ALLTIME.NS | date=2026-11-03 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=195.4199981689453 | high=202.49000549316406 | low=194.00999450683594 | close=195.8000030517578 | priceCloseUSD=2.0667089662943265 | volume=27851.0
[SAVED 15,444] 2591.HK | date=2026-11-03 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.309999942779541 | high=3.3550000190734863 | low=3.0850000381469727 | close=3.0850000381469727 | priceCloseUSD=0.39320401596345167 | volume=13002600.0
[SAVED 15,445] 484590.KQ | date=2026-11-03 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=5460.0 | high=5520.0 | low=5290.0 | close=5340.0 | priceCloseUSD=3.969817420421982 | volume=87090.0
[SAVED 15,446] 0008Z0.KQ | date=2026-11-03 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=18990.0 | high=19550.0 | low=18690.0 | close=19200.0 | priceCloseUSD=14.273500837472296 | volume=23559.0
[SAVED 15,447] BLUESTONE.NS | date=2026-11-03 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=667.8499755859375 | high=682.0 | low=664.9500122070312 | close=672.25 | priceCloseUSD=7.095735857696085 | volume=227393.0
[SAVED 15,448] REGAAL.NS | date=2026-11-03 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=87.87999725341797 | high=88.7699966430664 | low=85.5 | close=86.06999969482422 | priceCloseUSD=0.9084864010508819 | volume=206642.0
[SAVED 15,449] 2631.HK | date=2026-11-03 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=40.880001068115234 | high=40.91999816894531 | low=38.220001220703125 | close=38.84000015258789 | priceCloseUSD=4.950419400705064 | volume=1865400.0
[SAVED 15,450] 125490.KQ | date=2026-11-03 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=10200.0 | high=10200.0 | low=9410.0 | close=9490.0 | priceCloseUSD=7.054975153521463 | volume=580916.0
[SAVED 15,451] 318060.KQ | date=2026-11-03 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=10600.0 | high=10800.0 | low=10230.0 | close=10510.0 | priceCloseUSD=7.813254885512179 | volume=41888.0
[SAVED 15,452] PATELRMART.NS | date=2026-11-03 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=244.89999389648438 | high=244.89999389648438 | low=240.1999969482422 | close=243.66000366210938 | priceCloseUSD=2.571881033948068 | volume=33778.0
[SAVED 15,453] 6960.HK | date=2026-11-03 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=4.309999942779541 | high=4.309999942779541 | low=4.005000114440918 | close=4.119999885559082 | priceCloseUSD=0.525121711746836 | volume=71000.0
[SAVED 15,454] SHREEJISPG.NS | date=2026-11-03 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=868.0 | high=878.4000244140625 | low=845.0 | close=851.0 | priceCloseUSD=8.982478564372434 | volume=1245769.0
[SAVED 15,455] GEMAROMA.NS | date=2026-11-03 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=137.0 | high=142.25999450683594 | low=136.14999389648438 | close=137.00999450683594 | priceCloseUSD=1.4461684356785414 | volume=114434.0
[SAVED 15,456] VIKRAMSOLR.NS | date=2026-11-03 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=132.4499969482422 | high=133.0 | low=128.57000732421875 | close=129.3699951171875 | priceCloseUSD=1.36552668391669 | volume=1380554.0
[SAVED 15,457] MEIL.NS | date=2026-11-03 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=235.52000427246094 | high=239.85000610351562 | low=235.52000427246094 | close=237.13999938964844 | priceCloseUSD=2.5030610590749816 | volume=23018.0
[SAVED 15,458] 3858.HK | date=2026-11-03 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=36.5 | high=36.880001068115234 | low=34.540000915527344 | close=35.91999816894531 | priceCloseUSD=4.578245497174367 | volume=1965423.0
[SAVED 15,459] 2580.HK | date=2026-11-03 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=6.275000095367432 | high=6.40500020980835 | low=6.199999809265137 | close=6.375 | priceCloseUSD=0.8125366517896891 | volume=2636600.0
[SAVED 15,460] STLNETWORK.NS | date=2026-11-03 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=35.70000076293945 | high=36.150001525878906 | low=34.40999984741211 | close=35.2599983215332 | priceCloseUSD=0.3721764736815276 | volume=7624749.0
[SAVED 15,461] VIKRAN.NS | date=2026-11-03 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=53.900001525878906 | high=54.4900016784668 | low=52.90999984741211 | close=53.189998626708984 | priceCloseUSD=0.5614312837877939 | volume=687039.0
[SAVED 15,462] AHCL.NS | date=2026-11-03 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=25.100000381469727 | high=25.920000076293945 | low=24.889999389648438 | close=25.399999618530273 | priceCloseUSD=0.2681021763907358 | volume=5829964.0
[SAVED 15,463] 603418.SS | date=2026-11-03 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=39.779998779296875 | high=40.5099983215332 | low=39.41999816894531 | close=40.36000061035156 | priceCloseUSD=6.059423416973906 | volume=2041957.0
[SAVED 15,464] URBANCO.NS | date=2026-11-03 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=156.8699951171875 | high=162.89999389648438 | low=156.0 | close=159.4199981689453 | priceCloseUSD=1.6827105949293113 | volume=5926327.0
[SAVED 15,465] 603370.SS | date=2026-11-03 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=25.200000762939453 | high=25.8700008392334 | low=24.579999923706055 | close=24.760000228881836 | priceCloseUSD=3.7173271288971614 | volume=5367790.0
[SAVED 15,466] 301575.SZ | date=2026-11-03 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=20.549999237060547 | high=20.959999084472656 | low=20.40999984741211 | close=20.610000610351562 | priceCloseUSD=3.0942695350252354 | volume=1752713.0
[SAVED 15,467] 7853.TWO | date=2026-11-03 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=368.0 | high=370.5 | low=341.0 | close=344.0 | priceCloseUSD=10.494204173590843 | volume=612167.0
[SAVED 15,468] 2525.HK | date=2026-11-03 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=12.270000457763672 | high=12.270000457763672 | low=11.5 | close=11.90999984741211 | priceCloseUSD=1.5180096311893245 | volume=15121790.0
[SAVED 15,469] SHRINGARMS.NS | date=2026-11-03 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=281.0 | high=292.1000061035156 | low=274.0 | close=275.6499938964844 | priceCloseUSD=2.9095419053402622 | volume=528227.0
[SAVED 15,470] 2656.HK | date=2026-11-03 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=2.934999942779541 | high=3.1050000190734863 | low=2.674999952316284 | close=2.7300000190734863 | priceCloseUSD=0.3479568744915699 | volume=86450445.0
[SAVED 15,471] 7856.TWO | date=2026-11-03 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3130.0 | high=3150.0 | low=2920.0 | close=2920.0 | priceCloseUSD=89.07870984559669 | volume=426774.0
[SAVED 15,472] 2595.HK | date=2026-11-03 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=20.700000762939453 | high=20.700000762939453 | low=17.579999923706055 | close=18.760000228881836 | priceCloseUSD=2.391088278203835 | volume=9514691.0
[SAVED 15,473] 488280.KQ | date=2026-11-03 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=9720.0 | high=11930.0 | low=9610.0 | close=11140.0 | priceCloseUSD=8.281604131741739 | volume=2164345.0
[SAVED 15,474] 6090.HK | date=2026-11-03 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=34.5 | high=36.18000030517578 | low=33.900001525878906 | close=35.400001525878906 | priceCloseUSD=4.511968425598044 | volume=386600.0
[SAVED 15,475] EMAS.JK | date=2026-11-03 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=5575.0 | high=5675.0 | low=5150.0 | close=5150.0 | priceCloseUSD=0.28390297684674753 | volume=10574000.0
[SAVED 15,476] 9973.HK | date=2026-11-03 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=23.959999084472656 | high=24.18000030517578 | low=23.700000762939453 | close=23.959999084472656 | priceCloseUSD=3.053863126742185 | volume=10803800.0
[SAVED 15,477] IVALUE.NS | date=2026-11-03 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=201.6300048828125 | high=202.50999450683594 | low=183.5 | close=186.9199981689453 | priceCloseUSD=1.9729787036487496 | volume=357775.0
[SAVED 15,478] 301584.SZ | date=2026-11-03 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=18.31999969482422 | high=19.899999618530273 | low=18.479999542236328 | close=19.350000381469727 | priceCloseUSD=2.9051001897125674 | volume=6555167.0
[SAVED 15,479] 301656.SZ | date=2026-11-03 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=13.279999732971191 | high=13.699999809265137 | low=13.289999961853027 | close=13.630000114440918 | priceCloseUSD=2.0463315316605217 | volume=6689959.0
[SAVED 15,480] 7854.TWO | date=2026-11-03 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=65.0 | high=65.0 | low=60.79999923706055 | close=63.900001525878906 | priceCloseUSD=1.9493594846085456 | volume=6554.0
[SAVED 15,481] GKENERGY.NS | date=2026-11-03 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=97.98999786376953 | high=100.0 | low=97.80000305175781 | close=98.75 | priceCloseUSD=1.0423263904016191 | volume=189349.0
[SAVED 15,482] SAATVIKGL.NS | date=2026-11-03 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=369.79998779296875 | high=371.0 | low=353.79998779296875 | close=357.75 | priceCloseUSD=3.7761242143410554 | volume=20728.0
[SAVED 15,483] 301668.SZ | date=2026-11-03 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=26.829999923706055 | high=27.760000228881836 | low=26.65999984741211 | close=26.969999313354492 | priceCloseUSD=4.049123957475749 | volume=874589.0
[SAVED 15,484] ATLANTAELE.NS | date=2026-11-03 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1425.0 | high=1446.5 | low=1328.9000244140625 | close=1413.0 | priceCloseUSD=14.914503186202408 | volume=408992.0
[SAVED 15,485] GANESHCP.NS | date=2026-11-03 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=180.0 | high=181.97999572753906 | low=163.5 | close=172.13999938964844 | priceCloseUSD=1.8169728021017637 | volume=628944.0
[SAVED 15,486] SOLARWORLD.NS | date=2026-11-03 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=105.69000244140625 | high=109.80000305175781 | low=103.0 | close=105.33999633789062 | priceCloseUSD=1.1118851458004386 | volume=459007.0
[SAVED 15,487] 301563.SZ | date=2026-11-03 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=98.0 | high=100.86000061035156 | low=95.44000244140625 | close=96.41999816894531 | priceCloseUSD=14.475956043956044 | volume=3368653.0
[SAVED 15,488] 001285.SZ | date=2026-11-03 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=29.270000457763672 | high=29.219999313354492 | low=28.56999969482422 | close=29.110000610351562 | priceCloseUSD=4.370411712066435 | volume=1677235.0
[SAVED 15,489] STYL.NS | date=2026-11-03 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=311.6499938964844 | high=316.75 | low=309.5 | close=314.1499938964844 | priceCloseUSD=3.3159172575474756 | volume=45767.0
[SAVED 15,490] 2583.HK | date=2026-11-03 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=49.2599983215332 | high=50.599998474121094 | low=45.220001220703125 | close=45.5 | priceCloseUSD=5.799281201008762 | volume=1049600.0
[SAVED 15,491] 2259.HK | date=2026-11-03 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=119.4000015258789 | high=121.80000305175781 | low=114.19999694824219 | close=116.5999984741211 | priceCloseUSD=14.861454487661995 | volume=4812414.0
[SAVED 15,492] JARO.NS | date=2026-11-03 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=329.95001220703125 | high=333.0 | low=326.6000061035156 | close=328.1499938964844 | priceCloseUSD=3.4636901128955535 | volume=37478.0
[SAVED 15,493] 7855.TW | date=2026-11-03 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=40.599998474121094 | high=40.599998474121094 | low=40.0 | close=40.0 | priceCloseUSD=1.2202562992547492 | volume=765811.0
[SAVED 15,494] 2889.HK | date=2026-11-03 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=50.150001525878906 | high=50.400001525878906 | low=47.02000045776367 | close=48.97999954223633 | priceCloseUSD=6.242830561993602 | volume=553480.0
[SAVED 15,495] ARSSBL.NS | date=2026-11-03 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=475.0 | high=486.70001220703125 | low=471.0 | close=480.70001220703125 | priceCloseUSD=5.0738866692634845 | volume=138977.0
[SAVED 15,496] 7858.TWO | date=2026-11-03 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=141.0 | high=141.0 | low=130.5 | close=135.0 | priceCloseUSD=4.118365009984778 | volume=26649.0
[SAVED 15,497] TURBO.BK | date=2026-11-03 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.5099999904632568 | high=1.5199999809265137 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=0.04354265704073263 | volume=5988359.0
[SAVED 15,498] 317450.KS | date=2026-11-03 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=40200.0 | high=40800.0 | low=39800.0 | close=40000.0 | priceCloseUSD=29.73646007806728 | volume=9491.0
[SAVED 15,499] EPACKPEB.NS | date=2026-11-03 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=208.00999450683594 | high=213.39999389648438 | low=200.00999450683594 | close=201.50999450683594 | priceCloseUSD=2.126979090675042 | volume=898110.0
[SAVED 15,500] JAINREC.NS | date=2026-11-03 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=279.0 | high=285.0 | low=264.29998779296875 | close=273.25 | priceCloseUSD=2.8842094802758727 | volume=2189553.0
[SAVED 15,501] TRUALT.NS | date=2026-11-03 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=373.0 | high=377.45001220703125 | low=356.25 | close=359.6499938964844 | priceCloseUSD=3.796179037428728 | volume=194578.0
[SAVED 15,502] PACEDIGITK.NS | date=2026-11-03 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=156.75 | high=157.7899932861328 | low=154.25 | close=155.75999450683594 | priceCloseUSD=1.6440785098054311 | volume=744571.0
[SAVED 15,503] FABTECH.NS | date=2026-11-03 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=124.30999755859375 | high=130.5 | low=124.30999755859375 | close=129.3699951171875 | priceCloseUSD=1.36552668391669 | volume=75508.0
[SAVED 15,504] 2652.HK | date=2026-11-03 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=5.079999923706055 | high=5.239999771118164 | low=4.934999942779541 | close=5.070000171661377 | priceCloseUSD=0.6462056414203741 | volume=1880875.0
[SAVED 15,505] PC2.AX | date=2026-11-03 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.8899999856948853 | high=0.9049999713897705 | low=0.8500000238418579 | close=0.8700000047683716 | priceCloseUSD=0.6074570814914796 | volume=53433.0
[SAVED 15,506] WEWORK.NS | date=2026-11-03 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=650.4500122070312 | high=666.0 | low=650.4500122070312 | close=663.4000244140625 | priceCloseUSD=7.002322560403602 | volume=123025.0
[SAVED 15,507] 2650.HK | date=2026-11-03 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=5.880000114440918 | high=5.929999828338623 | low=5.295000076293945 | close=5.400000095367432 | priceCloseUSD=0.6882663524947223 | volume=7509600.0
[SAVED 15,508] TATACAP.NS | date=2026-11-03 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=327.04998779296875 | high=335.3500061035156 | low=326.0 | close=333.79998779296875 | priceCloseUSD=3.523326950808604 | volume=1917729.0
[SAVED 15,509] LGEINDIA.NS | date=2026-11-03 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1689.9000244140625 | high=1713.199951171875 | low=1675.0 | close=1690.300048828125 | priceCloseUSD=17.841461757880506 | volume=405550.0
[SAVED 15,510] 2575.HK | date=2026-11-03 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.079999923706055 | high=9.489999771118164 | low=7.744999885559082 | close=8.104999542236328 | priceCloseUSD=1.033036735812654 | volume=7573500.0
[SAVED 15,511] 2670.HK | date=2026-11-03 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=2.984999895095825 | high=2.990000009536743 | low=2.700000047683716 | close=2.75 | priceCloseUSD=0.3505060066543757 | volume=16677900.0
[SAVED 15,512] CRAMC.NS | date=2026-11-03 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=216.0 | high=220.0 | low=214.08999633789062 | close=217.36000061035156 | priceCloseUSD=2.294279137760825 | volume=181006.0
[SAVED 15,513] SHE.SI | date=2026-11-03 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.4749999940395355 | close=0.5 | priceCloseUSD=0.3902591164351474 | volume=266100.0
[SAVED 15,514] RUBICON.NS | date=2026-11-03 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1694.9000244140625 | high=1732.9000244140625 | low=1672.5999755859375 | close=1718.0 | priceCloseUSD=18.133840391999815 | volume=194720.0
[SAVED 15,515] 7866.TWO | date=2026-11-03 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=117.0 | high=118.0 | low=109.0 | close=113.0 | priceCloseUSD=3.4472240453946665 | volume=126167.0
[SAVED 15,516] 601026.SS | date=2026-11-03 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=11.029999732971191 | high=11.3100004196167 | low=10.970000267028809 | close=11.279999732971191 | priceCloseUSD=1.693515696030354 | volume=4237112.0
[SAVED 15,517] CANHLIFE.NS | date=2026-11-03 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=121.2699966430664 | high=122.81999969482422 | low=120.5999984741211 | close=121.0 | priceCloseUSD=1.2771796783655283 | volume=174744.0
[SAVED 15,518] 2637.HK | date=2026-11-03 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=143.5 | high=144.10000610351562 | low=140.0 | close=142.39999389648438 | priceCloseUSD=18.149837530277896 | volume=31300.0
[SAVED 15,519] ATLAS.BK | date=2026-11-03 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.7000000476837158 | high=1.7100000381469727 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.05005924588990643 | volume=806211.0
[SAVED 15,520] 6687.HK | date=2026-11-03 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=10.5 | high=10.699999809265137 | low=10.25 | close=10.609999656677246 | priceCloseUSD=1.3523158582786323 | volume=1016100.0
[SAVED 15,521] 0638.HK | date=2026-11-03 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=5.605000019073486 | high=5.849999904632568 | low=5.559999942779541 | close=5.699999809265137 | priceCloseUSD=0.7265033349368095 | volume=1794600.0
[SAVED 15,522] 001386.SZ | date=2026-11-03 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=15.789999961853027 | high=16.1299991607666 | low=15.800000190734863 | close=15.850000381469727 | priceCloseUSD=2.3796298815191324 | volume=2294900.0
[SAVED 15,523] SKFINDUS.NS | date=2026-11-03 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2476.0 | high=2511.800048828125 | low=2432.10009765625 | close=2444.300048828125 | priceCloseUSD=25.80008553876983 | volume=13034.0
[SAVED 15,524] 603175.SS | date=2026-11-03 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=86.80000305175781 | high=87.04000091552734 | low=80.0 | close=80.5 | priceCloseUSD=12.08581708844901 | volume=2256720.0
[SAVED 15,525] MIDWESTLTD.NS | date=2026-11-03 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1052.0 | high=1104.0 | low=1000.0 | close=1022.2000122070312 | priceCloseUSD=10.78952961004806 | volume=12586.0
[SAVED 15,526] 688783.SS | date=2026-11-03 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=15.09000015258789 | high=15.449999809265137 | low=14.380000114440918 | close=14.529999732971191 | priceCloseUSD=2.181452410781401 | volume=65497142.0
[SAVED 15,527] 014950.KQ | date=2026-11-03 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=7050.0 | high=7050.0 | low=6650.0 | close=6760.0 | priceCloseUSD=5.025461753193371 | volume=342575.0
[SAVED 15,528] 6031.HK | date=2026-11-03 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=15.300000190734863 | high=15.979999542236328 | low=15.300000190734863 | close=15.979999542236328 | priceCloseUSD=2.0367584821410936 | volume=17936958.0
[SAVED 15,529] 1384.HK | date=2026-11-03 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=8.404999732971191 | high=8.5 | low=7.960000038146973 | close=8.109999656677246 | priceCloseUSD=1.0336740340473816 | volume=16043127.0
[SAVED 15,530] 688759.SS | date=2026-11-03 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=15.350000381469727 | high=15.460000038146973 | low=15.020000457763672 | close=15.069999694824219 | priceCloseUSD=2.2625249668897878 | volume=6569161.0
[SAVED 15,531] 6980.HK | date=2026-11-03 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=21.0 | high=21.0 | low=19.770000457763672 | close=20.219999313354492 | priceCloseUSD=2.5771749868647644 | volume=126000.0
[SAVED 15,532] 6166.HK | date=2026-11-03 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=63.0 | high=63.349998474121094 | low=58.45000076293945 | close=59.29999923706055 | priceCloseUSD=7.558183973523498 | volume=10860150.0
[SAVED 15,533] 688765.SS | date=2026-11-03 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=30.5 | high=31.299999237060547 | low=29.920000076293945 | close=30.15999984741211 | priceCloseUSD=4.5280526899810285 | volume=5625595.0
[SAVED 15,534] TMCV.NS | date=2026-11-03 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=404.0 | high=412.75 | low=399.5 | close=404.20001220703125 | priceCloseUSD=4.266413566825775 | volume=6508324.0
[SAVED 15,535] 7861.TWO | date=2026-11-03 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=770.0 | high=773.0 | low=717.0 | close=729.0 | priceCloseUSD=22.239171053917804 | volume=104413.0
[SAVED 15,536] AIH.AX | date=2026-11-03 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.272308335394789 | volume=113067.0
[SAVED 15,537] 2718.HK | date=2026-11-03 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=26.65999984741211 | high=26.81999969482422 | low=25.639999389648438 | close=26.100000381469727 | priceCloseUSD=3.3266206935951406 | volume=563160.0
[SAVED 15,538] 486990.KQ | date=2026-11-03 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=12990.0 | high=13220.0 | low=12460.0 | close=12620.0 | priceCloseUSD=9.381853154630228 | volume=101812.0
[SAVED 15,539] MRDIYT.BK | date=2026-11-03 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.5 | high=8.600000381469727 | low=8.449999809265137 | close=8.449999809265137 | priceCloseUSD=0.250296215325208 | volume=3935089.0
[SAVED 15,540] CMA.AX | date=2026-11-03 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.41893593262086315 | volume=2947.0
[SAVED 15,541] 9927.HK | date=2026-11-03 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=30.020000457763672 | high=31.18000030517578 | low=30.020000457763672 | close=30.760000228881836 | priceCloseUSD=3.9205690345138384 | volume=818257.0
[SAVED 15,542] 603334.SS | date=2026-11-03 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=25.110000610351562 | high=25.719999313354492 | low=24.729999542236328 | close=25.149999618530273 | priceCloseUSD=3.7758794430325375 | volume=1610035.0
[SAVED 15,543] W8W.SI | date=2026-11-03 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.27318137685235194 | volume=485300.0
[SAVED 15,544] 0699.HK | date=2026-11-03 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=9.795000076293945 | high=9.960000038146973 | low=9.664999961853027 | close=9.854999542236328 | priceCloseUSD=1.2560860127745295 | volume=1334000.0
[SAVED 15,545] 2026.HK | date=2026-11-03 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=36.099998474121094 | high=36.7599983215332 | low=34.70000076293945 | close=35.220001220703125 | priceCloseUSD=4.489026175356687 | volume=500996.0
[SAVED 15,546] ORKLAINDIA.NS | date=2026-11-03 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=519.0999755859375 | high=528.0 | low=516.0 | close=526.75 | priceCloseUSD=5.559953682471422 | volume=15278.0
[SAVED 15,547] 0800.HK | date=2026-11-03 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=11.050000190734863 | high=11.779999732971191 | low=11.039999961853027 | close=11.149999618530273 | priceCloseUSD=1.421142487450494 | volume=484900.0
[SAVED 15,548] 2630.HK | date=2026-11-03 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=78.0999984741211 | high=87.0 | low=73.6500015258789 | close=76.75 | priceCloseUSD=9.782304003899394 | volume=126000.0
[SAVED 15,549] 603376.SS | date=2026-11-03 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=23.8700008392334 | high=24.799999237060547 | low=23.729999542236328 | close=24.299999237060547 | priceCloseUSD=3.648265168056699 | volume=1602016.0
[SAVED 15,550] 469610.KQ | date=2026-11-03 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=12120.0 | high=12300.0 | low=11640.0 | close=11800.0 | priceCloseUSD=8.772255723029849 | volume=44397.0
[SAVED 15,551] PIRAMALFIN.NS | date=2026-11-03 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1924.5 | high=1939.0 | low=1890.699951171875 | close=1912.5999755859375 | priceCloseUSD=20.187882823642685 | volume=203234.0
[SAVED 15,552] STUDDS.NS | date=2026-11-03 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=390.1499938964844 | high=397.3999938964844 | low=388.0 | close=389.29998779296875 | priceCloseUSD=4.109140770224197 | volume=15877.0
[SAVED 15,553] 603092.SS | date=2026-11-03 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=37.43000030517578 | high=38.880001068115234 | low=37.16999816894531 | close=37.959999084472656 | priceCloseUSD=5.699100690840105 | volume=1414793.0
[SAVED 15,554] LENSKART.NS | date=2026-11-03 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=676.7999877929688 | high=680.0 | low=664.3499755859375 | close=671.0499877929688 | priceCloseUSD=7.08306948410426 | volume=4580276.0
[SAVED 15,555] 2698.HK | date=2026-11-03 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=25.059999465942383 | high=26.8799991607666 | low=24.84000015258789 | close=25.420000076293945 | priceCloseUSD=3.2399500785075332 | volume=1780207.0
[SAVED 15,556] SMO.BK | date=2026-11-03 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=2.8399999141693115 | high=2.859999895095825 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=0.07997630870619948 | volume=2494263.0
[SAVED 15,557] ADVENTHTL.NS | date=2026-11-03 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=125.79000091552734 | high=126.5 | low=120.19999694824219 | close=122.2699966430664 | priceCloseUSD=1.2905847519532707 | volume=100713.0
[SAVED 15,558] GROWW.NS | date=2026-11-03 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=197.0 | high=206.88999938964844 | low=196.41000366210938 | close=205.97999572753906 | priceCloseUSD=2.174160865231663 | volume=53193611.0
[SAVED 15,559] 494120.KQ | date=2026-11-03 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=10380.0 | high=10620.0 | low=10200.0 | close=10250.0 | priceCloseUSD=7.619967895004741 | volume=89318.0
[SAVED 15,560] 061090.KQ | date=2026-11-03 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=27500.0 | high=28850.0 | low=27100.0 | close=27100.0 | priceCloseUSD=20.146451702890584 | volume=19313.0
[SAVED 15,561] PINELABS.NS | date=2026-11-03 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=157.6300048828125 | high=159.60000610351562 | low=154.83999633789062 | close=155.8800048828125 | priceCloseUSD=1.645345243800392 | volume=9377071.0
[SAVED 15,562] 0015G0.KQ | date=2026-11-03 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=10300.0 | high=10390.0 | low=9640.0 | close=9750.0 | priceCloseUSD=7.2482621440289 | volume=39842.0
[SAVED 15,563] 2579.HK | date=2026-11-03 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=16.6200008392334 | high=17.1200008392334 | low=16.6200008392334 | close=16.809999465942383 | priceCloseUSD=2.142547558061692 | volume=778614.0
[SAVED 15,564] 7717.TWO | date=2026-11-03 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=406.0 | high=406.0 | low=370.0 | close=376.0 | priceCloseUSD=11.470409212994642 | volume=387690.0
[SAVED 15,565] 403850.KQ | date=2026-11-03 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=12440.0 | high=12440.0 | low=11950.0 | close=12010.0 | priceCloseUSD=8.928372138439702 | volume=36787.0
[SAVED 15,566] PWL.NS | date=2026-11-03 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=129.8000030517578 | high=131.39999389648438 | low=128.0 | close=128.63999938964844 | priceCloseUSD=1.3578214301273797 | volume=1997679.0
[SAVED 15,567] EMMVEE.NS | date=2026-11-03 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=238.0 | high=238.0 | low=230.3000030517578 | close=231.25999450683594 | priceCloseUSD=2.440996408289707 | volume=1605409.0
[SAVED 15,568] 8YZ.SI | date=2026-11-03 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.574999988079071 | high=0.5849999785423279 | low=0.5699999928474426 | close=0.5849999785423279 | priceCloseUSD=0.4566031494810181 | volume=10897400.0
[SAVED 15,569] 301638.SZ | date=2026-11-03 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=17.739999771118164 | high=17.790000915527344 | low=17.139999389648438 | close=17.280000686645508 | priceCloseUSD=2.594322081826968 | volume=5709125.0
[SAVED 15,570] 688727.SS | date=2026-11-03 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=30.360000610351562 | high=30.979999542236328 | low=29.0 | close=29.31999969482422 | priceCloseUSD=4.4019397931059165 | volume=2203071.0
[SAVED 15,571] UTLSOLAR.NS | date=2026-11-03 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=364.3500061035156 | high=372.20001220703125 | low=360.04998779296875 | close=365.95001220703125 | priceCloseUSD=3.86267701560692 | volume=242491.0
[SAVED 15,572] 388210.KQ | date=2026-11-03 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=49950.0 | high=49950.0 | low=41950.0 | close=42400.0 | priceCloseUSD=31.52064768275132 | volume=459009.0
[SAVED 15,573] 488900.KQ | date=2026-11-03 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=7700.0 | high=7710.0 | low=7210.0 | close=7280.0 | priceCloseUSD=5.412035734208246 | volume=24105.0
[SAVED 15,574] CAPILLARY.NS | date=2026-11-03 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=509.70001220703125 | high=515.0499877929688 | low=490.0 | close=507.6499938964844 | priceCloseUSD=5.358349222536978 | volume=306604.0
[SAVED 15,575] 2788.HK | date=2026-11-03 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=13.819999694824219 | high=14.25 | low=13.65999984741211 | close=13.880000114440918 | priceCloseUSD=1.7690994227181687 | volume=2910374.0
[SAVED 15,576] 0120G0.KS | date=2026-11-03 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=38600.0 | high=39800.0 | low=38200.0 | close=38350.0 | priceCloseUSD=28.509831099847005 | volume=17661.0
[SAVED 15,577] 0126Z0.KS | date=2026-11-03 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=312500.0 | high=315000.0 | low=305500.0 | close=305500.0 | priceCloseUSD=227.11221384623886 | volume=28687.0
[SAVED 15,578] 001233.SZ | date=2026-11-03 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=54.810001373291016 | high=56.349998474121094 | low=54.0099983215332 | close=56.13999938964844 | priceCloseUSD=8.428543651787951 | volume=3210700.0
[SAVED 15,579] 7876.TWO | date=2026-11-03 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=60.20000076293945 | high=67.30000305175781 | low=60.099998474121094 | close=64.5999984741211 | priceCloseUSD=1.9707138767473362 | volume=768863.0
[SAVED 15,580] EXCELSOFT.NS | date=2026-11-03 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=78.0 | high=81.79000091552734 | low=76.81999969482422 | close=79.8499984741211 | priceCloseUSD=0.8428330195757512 | volume=1575798.0
[SAVED 15,581] 7880.TWO | date=2026-11-03 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=115.0 | high=115.5 | low=110.0 | close=111.5 | priceCloseUSD=3.4014644341726132 | volume=23242.0
[SAVED 15,582] 0015N0.KQ | date=2026-11-03 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=8450.0 | high=8780.0 | low=8400.0 | close=8450.0 | priceCloseUSD=6.281827191491714 | volume=81738.0
[SAVED 15,583] 2685.HK | date=2026-11-03 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=2.365000009536743 | high=2.5299999713897705 | low=2.1649999618530273 | close=2.190000057220459 | priceCloseUSD=0.27913024531970815 | volume=44336000.0
[SAVED 15,584] 7878.TWO | date=2026-11-03 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=151.5 | high=151.5 | low=136.5 | close=141.0 | priceCloseUSD=4.3014034548729905 | volume=49906.0
[SAVED 15,585] TENNIND.NS | date=2026-11-03 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=450.0 | high=461.25 | low=448.0 | close=458.5 | priceCloseUSD=4.8395610126495425 | volume=911839.0
[SAVED 15,586] 7669.TWO | date=2026-11-03 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=633.0 | high=633.0 | low=583.0 | close=587.0 | priceCloseUSD=17.907261191563443 | volume=47925.0
[SAVED 15,587] SUDEEPPHRM.NS | date=2026-11-03 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=1110.0 | high=1130.0 | low=1091.4000244140625 | close=1099.4000244140625 | priceCloseUSD=11.604391484100878 | volume=173948.0
[SAVED 15,588] 7869.TWO | date=2026-11-03 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=315.0 | high=318.5 | low=308.0 | close=308.0 | priceCloseUSD=9.395973504261569 | volume=3111.0
[SAVED 15,589] ULG.SI | date=2026-11-03 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.3122072978003691 | volume=4494800.0
[SAVED 15,590] 2539.HK | date=2026-11-03 | assetKey=@LEMOS1 | name=LEMO SERVICES CO L CNY1 H | open=8.404999732971191 | high=9.079999923706055 | low=8.399999618530273 | close=9.079999923706055 | priceCloseUSD=1.1573070958837255 | volume=8100.0
[SAVED 15,591] 001280.SZ | date=2026-11-03 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=56.70000076293945 | high=58.08000183105469 | low=55.81999969482422 | close=56.93000030517578 | priceCloseUSD=8.547149944518022 | volume=5331486.0
[SAVED 15,592] 0009K0.KQ | date=2026-11-03 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=18820.0 | high=19340.0 | low=18300.0 | close=18360.0 | priceCloseUSD=13.649035175832882 | volume=122551.0
[SAVED 15,593] 688795.SS | date=2026-11-03 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=317.8999938964844 | high=319.0 | low=292.30999755859375 | close=295.510009765625 | priceCloseUSD=44.36621025879658 | volume=5334989.0
[SAVED 15,594] 2658.HK | date=2026-11-03 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=44.599998474121094 | high=45.099998474121094 | low=43.380001068115234 | close=44.0 | priceCloseUSD=5.608096106470011 | volume=43150.0
[SAVED 15,595] 2408.HK | date=2026-11-03 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=3.8399999141693115 | high=3.890000104904175 | low=3.700000047683716 | close=3.865000009536743 | priceCloseUSD=0.4926202614770356 | volume=157000.0
[SAVED 15,596] RLCO.JK | date=2026-11-03 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=2590.0 | high=2590.0 | low=2410.0 | close=2410.0 | priceCloseUSD=0.1328555678059537 | volume=11107600.0
[SAVED 15,597] 2676.HK | date=2026-11-03 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=112.19999694824219 | high=114.19999694824219 | low=109.0 | close=112.5 | priceCloseUSD=14.33888209040628 | volume=185000.0
[SAVED 15,598] 2687.HK | date=2026-11-03 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=79.0999984741211 | high=120.4000015258789 | low=79.0999984741211 | close=89.0999984741211 | priceCloseUSD=11.356394421118237 | volume=739700.0
[SAVED 15,599] 5348.KL | date=2026-11-03 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.7799999713897705 | high=0.7850000262260437 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.19141104488307484 | volume=287600.0
[SAVED 15,600] AEQUS.NS | date=2026-11-03 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=208.5 | high=212.75 | low=207.35000610351562 | close=209.38999938964844 | priceCloseUSD=2.2101541493671846 | volume=2009580.0
[SAVED 15,601] MEESHO.NS | date=2026-11-03 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=223.1699981689453 | high=225.25999450683594 | low=221.60000610351562 | close=222.89999389648438 | priceCloseUSD=2.3527548967966125 | volume=5478785.0
[SAVED 15,602] VIDYAWIRES.NS | date=2026-11-03 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=81.75 | high=81.75 | low=79.0999984741211 | close=79.62999725341797 | priceCloseUSD=0.8405108618212253 | volume=697739.0
[SAVED 15,603] 0015S0.KQ | date=2026-11-03 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=5760.0 | high=7290.0 | low=5750.0 | close=6350.0 | priceCloseUSD=4.720663037393181 | volume=506887.0
[SAVED 15,604] 5341.KL | date=2026-11-03 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.16319019695306308 | volume=33100.0
[SAVED 15,605] 688796.SS | date=2026-11-03 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=76.9000015258789 | high=76.9000015258789 | low=70.0999984741211 | close=71.30000305175781 | priceCloseUSD=10.704581307942872 | volume=3457370.0
[SAVED 15,606] 2659.HK | date=2026-11-03 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=8.345000267028809 | high=8.345000267028809 | low=7.514999866485596 | close=7.735000133514404 | priceCloseUSD=0.9858778211887989 | volume=419800.0
[SAVED 15,607] WAKEFIT.NS | date=2026-11-03 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=133.5 | high=136.80999755859375 | low=133.5 | close=134.97000122070312 | priceCloseUSD=1.4246358904797733 | volume=73727.0
[SAVED 15,608] 7618.HK | date=2026-11-03 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.010000228881836 | high=12.399999618530273 | low=11.800000190734863 | close=12.399999618530273 | priceCloseUSD=1.5804633995661195 | volume=696277.0
[SAVED 15,609] 464490.KQ | date=2026-11-03 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4125.0 | high=4285.0 | low=4060.0 | close=4080.0 | priceCloseUSD=3.033118927962863 | volume=8164.0
[SAVED 15,610] 217590.KS | date=2026-11-03 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=10700.0 | high=10700.0 | low=9900.0 | close=9900.0 | priceCloseUSD=7.359773869321653 | volume=307460.0
[SAVED 15,611] CORONA.NS | date=2026-11-03 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2171.10009765625 | high=2294.0 | low=2167.89990234375 | close=2271.60009765625 | priceCloseUSD=23.977202331402577 | volume=104960.0
[SAVED 15,612] 2655.HK | date=2026-11-03 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=10.600000381469727 | high=11.680000305175781 | low=10.119999885559082 | close=10.300000190734863 | priceCloseUSD=1.3128043401431946 | volume=3321100.0
[SAVED 15,613] 688790.SS | date=2026-11-03 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=68.80000305175781 | high=70.37999725341797 | low=67.18000030517578 | close=67.66999816894531 | priceCloseUSD=10.159592798081398 | volume=1286432.0
[SAVED 15,614] 0007C0.KQ | date=2026-11-03 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=13050.0 | high=13270.0 | low=12480.0 | close=12520.0 | priceCloseUSD=9.30751200443506 | volume=51294.0
[SAVED 15,615] 478340.KQ | date=2026-11-03 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=9050.0 | high=9770.0 | low=8600.0 | close=8670.0 | priceCloseUSD=6.4453777219210835 | volume=101538.0
[SAVED 15,616] NEPHROPLUS.NS | date=2026-11-03 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=624.0 | high=634.3499755859375 | low=616.2000122070312 | close=624.5999755859375 | priceCloseUSD=6.5927801316195405 | volume=49958.0
[SAVED 15,617] PARKHOSPS.NS | date=2026-11-03 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=227.07000732421875 | high=227.24000549316406 | low=222.22000122070312 | close=223.63999938964844 | priceCloseUSD=2.360565805703621 | volume=129752.0
[SAVED 15,618] 688802.SS | date=2026-11-03 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=459.0 | high=462.79998779296875 | low=410.8800048828125 | close=415.1499938964844 | priceCloseUSD=62.3282843540824 | volume=3503305.0
[SAVED 15,619] 3887.HK | date=2026-11-03 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=1.8350000381469727 | high=1.8350000381469727 | low=1.6799999475479126 | close=1.7300000190734863 | priceCloseUSD=0.22050014479906965 | volume=1726400.0
[SAVED 15,620] SUPA.JK | date=2026-11-03 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=332.0 | high=340.0 | low=310.0 | close=314.0 | priceCloseUSD=0.01730981256890849 | volume=11377100.0
[SAVED 15,621] 001325.SZ | date=2026-11-03 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=33.06999969482422 | high=33.150001525878906 | low=32.15999984741211 | close=32.20000076293945 | priceCloseUSD=4.8343269499230415 | volume=1306300.0
[SAVED 15,622] 476830.KQ | date=2026-11-03 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=21250.0 | high=21500.0 | low=20250.0 | close=20350.0 | priceCloseUSD=15.12842406471673 | volume=190597.0
[SAVED 15,623] 3881.HK | date=2026-11-03 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=14.34000015258789 | high=14.600000381469727 | low=14.119999885559082 | close=14.329999923706055 | priceCloseUSD=1.826454926769352 | volume=181500.0
[SAVED 15,624] 2546.HK | date=2026-11-03 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=15.529999732971191 | high=16.299999237060547 | low=15.359999656677246 | close=16.139999389648438 | priceCloseUSD=2.0571515394435402 | volume=681000.0
[SAVED 15,625] 688807.SS | date=2026-11-03 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=186.0 | high=187.86000061035156 | low=169.0 | close=172.02000427246094 | priceCloseUSD=25.82611561728174 | volume=1454018.0
[SAVED 15,626] ICICIAMC.NS | date=2026-11-03 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2798.39990234375 | high=2888.5 | low=2780.199951171875 | close=2871.5 | priceCloseUSD=30.30926815228607 | volume=219823.0
[SAVED 15,627] 2396.HK | date=2026-11-03 | assetKey=@BKCOR2 | name=B&K CORP LTD CNY1 H | open=3.2699999809265137 | high=3.2699999809265137 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.4078615410936113 | volume=2600.0
[SAVED 15,628] 2691.HK | date=2026-11-03 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.579999923706055 | high=5.699999809265137 | low=5.559999942779541 | close=5.664999961853027 | priceCloseUSD=0.7220423688459255 | volume=464500.0
[SAVED 15,629] KSHINTL.NS | date=2026-11-03 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=960.0 | high=969.0499877929688 | low=940.0 | close=950.7000122070312 | priceCloseUSD=10.03483252737752 | volume=164887.0
[SAVED 15,630] 301667.SZ | date=2026-11-03 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=44.0 | high=44.720001220703125 | low=42.7400016784668 | close=43.16999816894531 | priceCloseUSD=6.481300640727351 | volume=1097819.0
[SAVED 15,631] 3378.HK | date=2026-11-03 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=26.6200008392334 | high=26.6200008392334 | low=26.040000915527344 | close=26.040000915527344 | priceCloseUSD=3.318973357882828 | volume=700.0
[SAVED 15,632] 2635.HK | date=2026-11-03 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=5.059999942779541 | high=5.125 | low=4.635000228881836 | close=4.679999828338623 | priceCloseUSD=0.5964974730815035 | volume=3546700.0
[SAVED 15,633] 2661.HK | date=2026-11-03 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=3.049999952316284 | high=3.255000114440918 | low=2.9200000762939453 | close=2.990000009536743 | priceCloseUSD=0.3810956229960979 | volume=23460400.0
[SAVED 15,634] 603248.SS | date=2026-11-03 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=16.309999465942383 | high=16.850000381469727 | low=16.100000381469727 | close=16.360000610351562 | priceCloseUSD=2.4561984465046356 | volume=4210500.0
[SAVED 15,635] 301449.SZ | date=2026-11-03 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=33.5099983215332 | high=33.77000045776367 | low=32.33000183105469 | close=32.720001220703125 | priceCloseUSD=4.912396893009271 | volume=883954.0
[SAVED 15,636] 7879.TWO | date=2026-11-03 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=56.099998474121094 | high=57.0 | low=54.5 | close=55.900001525878906 | priceCloseUSD=1.7053082247575957 | volume=43425.0
[SAVED 15,637] 688805.SS | date=2026-11-03 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=35.68000030517578 | high=36.79999923706055 | low=35.459999084472656 | close=35.97999954223633 | priceCloseUSD=5.4018346995024515 | volume=929853.0
[SAVED 15,638] 491000.KQ | date=2026-11-03 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=42850.0 | high=44400.0 | low=40100.0 | close=41100.0 | priceCloseUSD=30.554212730214132 | volume=322822.0
[SAVED 15,639] 7888.TWO | date=2026-11-03 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=26.600000381469727 | high=27.100000381469727 | low=26.600000381469727 | close=27.0 | priceCloseUSD=0.8236730019969557 | volume=10100.0
[SAVED 15,640] 490470.KQ | date=2026-11-03 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=12290.0 | high=12290.0 | low=11310.0 | close=11310.0 | priceCloseUSD=8.407984087073524 | volume=447644.0
[SAVED 15,641] 688809.SS | date=2026-11-03 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=202.0 | high=202.07000732421875 | low=182.3000030517578 | close=186.58999633789062 | priceCloseUSD=28.01357225185238 | volume=2210377.0
[SAVED 15,642] GKSL.NS | date=2026-11-03 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=166.0500030517578 | high=166.0500030517578 | low=160.16000366210938 | close=161.0500030517578 | priceCloseUSD=1.6999156289124908 | volume=593133.0
[SAVED 15,643] 001369.SZ | date=2026-11-03 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=10.619999885559082 | high=10.789999961853027 | low=10.5600004196167 | close=10.680000305175781 | priceCloseUSD=1.6034351576762 | volume=4152907.0
[SAVED 15,644] 001396.SZ | date=2026-11-03 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=26.5 | high=28.40999984741211 | low=25.68000030517578 | close=27.100000381469727 | priceCloseUSD=4.068641586426603 | volume=4634512.0
[SAVED 15,645] 3696.HK | date=2026-11-03 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=36.540000915527344 | high=38.400001525878906 | low=35.880001068115234 | close=36.68000030517578 | priceCloseUSD=4.675112884017617 | volume=9876129.0
[SAVED 15,646] 6651.HK | date=2026-11-03 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=51.5 | high=54.099998474121094 | low=49.560001373291016 | close=50.900001525878906 | priceCloseUSD=6.487547735831798 | volume=3504400.0
[SAVED 15,647] 2657.HK | date=2026-11-03 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=55.0 | high=55.099998474121094 | low=51.04999923706055 | close=54.099998474121094 | priceCloseUSD=6.895408881880729 | volume=46250.0
[SAVED 15,648] 3317.HK | date=2026-11-03 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=58.400001525878906 | high=58.400001525878906 | low=52.79999923706055 | close=53.599998474121094 | priceCloseUSD=6.831680517034479 | volume=1006789.0
[SAVED 15,649] 6600.HK | date=2026-11-03 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=49.959999084472656 | high=50.95000076293945 | low=48.2599983215332 | close=49.599998474121094 | priceCloseUSD=6.321853598264478 | volume=140500.0
[SAVED 15,650] 301687.SZ | date=2026-11-03 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=36.880001068115234 | high=37.45000076293945 | low=35.810001373291016 | close=36.16999816894531 | priceCloseUSD=5.43036002434048 | volume=1566521.0
[SAVED 15,651] 6082.HK | date=2026-11-03 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=19.68000030517578 | high=19.84000015258789 | low=17.8799991607666 | close=18.18000030517578 | priceCloseUSD=2.3171633847063617 | volume=28357958.0
[SAVED 15,652] 603402.SS | date=2026-11-03 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=53.0 | high=56.349998474121094 | low=52.66999816894531 | close=56.349998474121094 | priceCloseUSD=8.460071732827434 | volume=2852745.0
[SAVED 15,653] 0100.HK | date=2026-11-03 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=166.60000610351562 | high=168.1999969482422 | low=153.6999969482422 | close=155.6999969482422 | priceCloseUSD=19.845012424155218 | volume=8764789.0
[SAVED 15,654] BUILDPRO.NS | date=2026-11-03 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=173.0 | high=182.99000549316406 | low=173.0 | close=176.42999267578125 | priceCloseUSD=1.8622545561957586 | volume=1038137.0
[SAVED 15,655] 9903.HK | date=2026-11-03 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=59.599998474121094 | high=60.349998474121094 | low=55.45000076293945 | close=56.349998474121094 | priceCloseUSD=7.182186523688855 | volume=7130770.0
[SAVED 15,656] 2513.HK | date=2026-11-03 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=468.0 | high=476.3999938964844 | low=434.0 | close=442.0 | priceCloseUSD=56.33587452408511 | volume=5468373.0
[SAVED 15,657] 2675.HK | date=2026-11-03 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=30.440000534057617 | high=30.440000534057617 | low=28.200000762939453 | close=28.200000762939453 | priceCloseUSD=3.594279874570275 | volume=652520.0
[SAVED 15,658] 6938.HK | date=2026-11-03 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=40.29999923706055 | high=41.959999084472656 | low=39.599998474121094 | close=41.5 | priceCloseUSD=5.2894542822387605 | volume=312528.0
[SAVED 15,659] 3636.HK | date=2026-11-03 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=5.210000038146973 | high=5.425000190734863 | low=5.110000133514404 | close=5.199999809265137 | priceCloseUSD=0.6627749700905594 | volume=214000.0
[SAVED 15,660] 0501.HK | date=2026-11-03 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=72.5 | high=75.6500015258789 | low=72.5 | close=74.30000305175781 | priceCloseUSD=9.47003540511984 | volume=700300.0
[SAVED 15,661] 7883.TWO | date=2026-11-03 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=281.5 | high=286.5 | low=268.5 | close=279.5 | priceCloseUSD=8.52654089104256 | volume=64972.0
[SAVED 15,662] 7887.TWO | date=2026-11-03 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=126.0 | high=129.0 | low=118.0 | close=120.5 | priceCloseUSD=3.6760221015049317 | volume=364960.0
[SAVED 15,663] 7871.TWO | date=2026-11-03 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=119.0 | high=127.0 | low=114.5 | close=123.0 | priceCloseUSD=3.7522881202083536 | volume=600594.0
[SAVED 15,664] 3986.HK | date=2026-11-03 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=319.6000061035156 | high=325.0 | low=309.0 | close=313.0 | priceCloseUSD=39.89395639375258 | volume=1370536.0
[SAVED 15,665] 493330.KQ | date=2026-11-03 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=9370.0 | high=9420.0 | low=8820.0 | close=8890.0 | priceCloseUSD=6.608928252350453 | volume=21518.0
[SAVED 15,666] 0004V0.KQ | date=2026-11-03 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=4335.0 | high=4415.0 | low=4060.0 | close=4155.0 | priceCloseUSD=3.088874790609239 | volume=63023.0
[SAVED 15,667] 603352.SS | date=2026-11-03 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=22.459999084472656 | high=22.75 | low=22.350000381469727 | close=22.520000457763672 | priceCloseUSD=3.381026166016394 | volume=745245.0
[SAVED 15,668] 7893.TWO | date=2026-11-03 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=124.5 | high=125.0 | low=110.0 | close=113.5 | priceCloseUSD=3.462477249135351 | volume=26965.0
[SAVED 15,669] 7892.TWO | date=2026-11-03 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=495.0 | high=500.0 | low=485.0 | close=491.0 | priceCloseUSD=14.978646073352046 | volume=105238.0
[SAVED 15,670] 7896.TWO | date=2026-11-03 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=196.5 | high=197.0 | low=188.0 | close=194.5 | priceCloseUSD=5.933496255126218 | volume=7149.0
[SAVED 15,671] 7886.TWO | date=2026-11-03 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=80.0999984741211 | high=81.0 | low=79.69999694824219 | close=79.69999694824219 | priceCloseUSD=2.4313605831669203 | volume=28574.0
[SAVED 15,672] BHARATCOAL.NS | date=2026-11-03 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=30.75 | high=31.100000381469727 | low=30.260000228881836 | close=30.350000381469727 | priceCloseUSD=0.3203504440132162 | volume=3401881.0
[SAVED 15,673] AMAGI.NS | date=2026-11-03 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=544.9000244140625 | high=570.25 | low=542.6500244140625 | close=564.3499755859375 | priceCloseUSD=5.956829093425135 | volume=152835.0
[SAVED 15,674] 9611.HK | date=2026-11-03 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=18.899999618530273 | high=19.399999618530273 | low=18.329999923706055 | close=19.399999618530273 | priceCloseUSD=2.472660507413621 | volume=467400.0
[SAVED 15,675] 7902.TWO | date=2026-11-03 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=28.799999237060547 | high=28.950000762939453 | low=27.75 | close=28.549999237060547 | priceCloseUSD=0.8709579103185354 | volume=33070.0
[SAVED 15,676] 688785.SS | date=2026-11-03 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=257.0 | high=260.989990234375 | low=240.0 | close=242.0 | priceCloseUSD=36.33251845223181 | volume=735447.0
[SAVED 15,677] 1768.HK | date=2026-11-03 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=307.6000061035156 | high=311.79998779296875 | low=297.6000061035156 | close=306.20001220703125 | priceCloseUSD=39.02725218771186 | volume=283767.0
[SAVED 15,678] SHADOWFAX.NS | date=2026-11-03 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=275.0 | high=284.8999938964844 | low=270.04998779296875 | close=283.79998779296875 | priceCloseUSD=2.995566753136898 | volume=4419317.0
[SAVED 15,679] 601112.SS | date=2026-11-03 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=14.4399995803833 | high=14.550000190734863 | low=14.369999885559082 | close=14.460000038146973 | priceCloseUSD=2.170943050434907 | volume=2884271.0
[SAVED 15,680] 6907.TWO | date=2026-11-03 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=136.5 | high=136.5 | low=128.0 | close=129.0 | priceCloseUSD=3.935326565096566 | volume=608834.0
[SAVED 15,681] 0001A0.KQ | date=2026-11-03 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=6920.0 | high=7000.0 | low=6640.0 | close=6660.0 | priceCloseUSD=4.951120602998203 | volume=25493.0
[SAVED 15,682] 001220.SZ | date=2026-11-03 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=28.149999618530273 | high=28.209999084472656 | low=27.40999984741211 | close=27.979999542236328 | priceCloseUSD=4.200759709346029 | volume=664760.0
[SAVED 15,683] 9980.HK | date=2026-11-03 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=99.19999694824219 | high=103.5 | low=92.30000305175781 | close=103.30000305175781 | priceCloseUSD=13.166280566202348 | volume=2945612.0
[SAVED 15,684] 2768.HK | date=2026-11-03 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=34.459999084472656 | high=34.939998626708984 | low=33.84000015258789 | close=34.7400016784668 | priceCloseUSD=4.427847003449348 | volume=1427480.0
[SAVED 15,685] 688712.SS | date=2026-11-03 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=28.25 | high=28.25 | low=27.360000610351562 | close=27.670000076293945 | priceCloseUSD=4.154218133657873 | volume=1341855.0
[SAVED 15,686] 3200.HK | date=2026-11-03 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=52.5 | high=53.0 | low=48.779998779296875 | close=49.7400016784668 | priceCloseUSD=6.339697948836852 | volume=1897900.0
[SAVED 15,687] 6809.HK | date=2026-11-03 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=207.0 | high=209.8000030517578 | low=196.0 | close=198.3000030517578 | priceCloseUSD=25.274669886989873 | volume=3703338.0
[SAVED 15,688] 0600.HK | date=2026-11-03 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=16.260000228881836 | high=16.81999969482422 | low=15.390000343322754 | close=15.579999923706055 | priceCloseUSD=1.9857758388849773 | volume=531143.0
[SAVED 15,689] 688818.SS | date=2026-11-03 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=45.689998626708984 | high=46.900001525878906 | low=43.13999938964844 | close=43.47999954223633 | priceCloseUSD=6.5278425027740985 | volume=18913166.0
[SAVED 15,690] 603284.SS | date=2026-11-03 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=33.689998626708984 | high=34.22999954223633 | low=33.5099983215332 | close=33.790000915527344 | priceCloseUSD=5.073040627125318 | volume=970351.0
[SAVED 15,691] 688816.SS | date=2026-11-03 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=47.68000030517578 | high=50.5 | low=46.400001525878906 | close=46.459999084472656 | priceCloseUSD=6.975242867881304 | volume=1078113.0
[SAVED 15,692] 0470.HK | date=2026-11-03 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=21.200000762939453 | high=21.979999542236328 | low=20.8799991607666 | close=21.200000762939453 | priceCloseUSD=2.702082766722773 | volume=3608660.0
[SAVED 15,693] KWIL.NS | date=2026-11-03 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=38.099998474121094 | high=38.66999816894531 | low=37.5 | close=37.599998474121094 | priceCloseUSD=0.39687565254315976 | volume=4191819.0
[SAVED 15,694] 9981.HK | date=2026-11-03 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.860000133514404 | high=7.940000057220459 | low=7.644999980926514 | close=7.664999961853027 | priceCloseUSD=0.9769558282309261 | volume=2472600.0
[SAVED 15,695] 2706.HK | date=2026-11-03 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=33.619998931884766 | high=35.7599983215332 | low=32.58000183105469 | close=33.91999816894531 | priceCloseUSD=4.323332037789366 | volume=1096400.0
[SAVED 15,696] FRACTAL.NS | date=2026-11-03 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=742.0999755859375 | high=745.0 | low=702.2999877929688 | close=732.7999877929688 | priceCloseUSD=7.734853328228817 | volume=129668.0
[SAVED 15,697] AYE.NS | date=2026-11-03 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=129.85000610351562 | high=137.5 | low=129.47999572753906 | close=132.80999755859375 | priceCloseUSD=1.4018366112860443 | volume=679494.0
[SAVED 15,698] 7899.TWO | date=2026-11-03 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=316.0 | high=318.5 | low=295.0 | close=303.0 | priceCloseUSD=9.243441466854724 | volume=140924.0
[SAVED 15,699] GAUDIUMIVF.NS | date=2026-11-03 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=103.5 | high=109.38999938964844 | low=103.5 | close=107.93000030517578 | priceCloseUSD=1.139223165915337 | volume=297535.0
[SAVED 15,700] CLEANMAX.NS | date=2026-11-03 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1266.800048828125 | high=1266.9000244140625 | low=1222.0 | close=1225.9000244140625 | priceCloseUSD=12.939624784210293 | volume=336487.0
[SAVED 15,701] PNGSREVA.NS | date=2026-11-03 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=602.7999877929688 | high=625.0 | low=593.0999755859375 | close=606.4000244140625 | priceCloseUSD=6.4006759350578575 | volume=163032.0
[SAVED 15,702] OMNI.NS | date=2026-11-03 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=684.7999877929688 | high=687.0 | low=656.7000122070312 | close=656.7000122070312 | priceCloseUSD=6.931602565067889 | volume=56281.0
[SAVED 15,703] 279570.KS | date=2026-11-03 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5190.0 | high=5250.0 | low=5110.0 | close=5160.0 | priceCloseUSD=3.8360033500706794 | volume=227179.0
[SAVED 15,704] 301680.SZ | date=2026-11-03 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=83.98999786376953 | high=86.3499984741211 | low=82.68000030517578 | close=84.30999755859375 | priceCloseUSD=12.657828685972008 | volume=1034846.0
[SAVED 15,705] 0011A0.KQ | date=2026-11-03 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=11020.0 | high=11230.0 | low=9980.0 | close=10040.0 | priceCloseUSD=7.463851479594888 | volume=405648.0
[SAVED 15,706] 2692.HK | date=2026-11-03 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=29.65999984741211 | high=31.360000610351562 | low=28.780000686645508 | close=29.0 | priceCloseUSD=3.6962451610825076 | volume=1457900.0
[SAVED 15,707] 2715.HK | date=2026-11-03 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=13.020000457763672 | high=13.59000015258789 | low=12.550000190734863 | close=12.59000015258789 | priceCloseUSD=1.6046802462769318 | volume=4417400.0
[SAVED 15,708] 3268.HK | date=2026-11-03 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=14.680000305175781 | high=15.579999923706055 | low=14.619999885559082 | close=15.199999809265137 | priceCloseUSD=1.937342267015562 | volume=331200.0
[SAVED 15,709] SEDEMAC.NS | date=2026-11-03 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3159.699951171875 | high=3228.0 | low=3122.5 | close=3207.60009765625 | priceCloseUSD=33.85687323181691 | volume=95440.0
[SAVED 15,710] 0082N0.KQ | date=2026-11-03 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=9390.0 | high=9390.0 | low=8800.0 | close=9000.0 | priceCloseUSD=6.690703517565138 | volume=22593.0
[SAVED 15,711] 5555.KL | date=2026-11-03 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.0999999046325684 | high=2.109999895095825 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.5104294530215329 | volume=5517000.0
[SAVED 15,712] 7907.TWO | date=2026-11-03 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=238.0 | high=238.0 | low=220.0 | close=230.0 | priceCloseUSD=7.016473720714807 | volume=68873.0
[SAVED 15,713] RSL.NS | date=2026-11-03 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=179.0 | high=184.39999389648438 | low=166.14999389648438 | close=169.6999969482422 | priceCloseUSD=1.7912180786858436 | volume=2158084.0
[SAVED 15,714] 7489.HK | date=2026-11-03 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.565000057220459 | high=1.565000057220459 | low=1.5049999952316284 | close=1.524999976158142 | priceCloseUSD=0.19437150974225767 | volume=3353503.0
[SAVED 15,715] 2701.HK | date=2026-11-03 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=5.599999904632568 | high=5.735000133514404 | low=5.425000190734863 | close=5.465000152587891 | priceCloseUSD=0.6965510472178674 | volume=1432200.0
[SAVED 15,716] 1989.HK | date=2026-11-03 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=59.29999923706055 | high=60.29999923706055 | low=55.5 | close=56.849998474121094 | priceCloseUSD=7.245914888535104 | volume=2701200.0
[SAVED 15,717] 493280.KQ | date=2026-11-03 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=12910.0 | high=12970.0 | low=12310.0 | close=12600.0 | priceCloseUSD=9.366984924591193 | volume=52880.0
[SAVED 15,718] 3355.HK | date=2026-11-03 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=34.540000915527344 | high=34.540000915527344 | low=29.81999969482422 | close=31.600000381469727 | priceCloseUSD=4.027632706903892 | volume=808100.0
[SAVED 15,719] GSPCROP.NS | date=2026-11-03 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=431.0 | high=458.54998779296875 | low=430.20001220703125 | close=434.29998779296875 | priceCloseUSD=4.584124948128733 | volume=236049.0
[SAVED 15,720] 2729.HK | date=2026-11-03 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=16.260000228881836 | high=16.93000030517578 | low=16.209999084472656 | close=16.65999984741211 | priceCloseUSD=2.123429097228701 | volume=1116600.0
[SAVED 15,721] 2632.HK | date=2026-11-03 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=53.95000076293945 | high=54.79999923706055 | low=50.75 | close=51.599998474121094 | priceCloseUSD=6.576767057649478 | volume=116200.0
[SAVED 15,722] 7909.TWO | date=2026-11-03 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=589.0 | high=589.0 | low=520.0 | close=530.0 | priceCloseUSD=16.168395965125427 | volume=146839.0
[SAVED 15,723] 408470.KQ | date=2026-11-03 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=3670.0 | high=3715.0 | low=3550.0 | close=3570.0 | priceCloseUSD=2.653979061967505 | volume=18530.0
[SAVED 15,724] 301682.SZ | date=2026-11-03 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=110.4800033569336 | high=109.27999877929688 | low=101.0 | close=102.94000244140625 | priceCloseUSD=15.454832802376776 | volume=5504258.0
[SAVED 15,725] 688781.SS | date=2026-11-03 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=46.11000061035156 | high=48.06999969482422 | low=45.20000076293945 | close=46.61000061035156 | priceCloseUSD=6.997763253033611 | volume=4871310.0
[SAVED 15,726] 0088M0.KQ | date=2026-11-03 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=15220.0 | high=16450.0 | low=14590.0 | close=15870.0 | priceCloseUSD=11.797940535973193 | volume=508723.0
[SAVED 15,727] 6636.HK | date=2026-11-03 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=61.29999923706055 | high=62.70000076293945 | low=58.45000076293945 | close=61.349998474121094 | priceCloseUSD=7.819470172151355 | volume=390799.0
[SAVED 15,728] 1021.HK | date=2026-11-03 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=6.110000133514404 | high=6.21999979019165 | low=5.889999866485596 | close=5.920000076293945 | priceCloseUSD=0.7545438495037783 | volume=2405800.0
[SAVED 15,729] 2726.HK | date=2026-11-03 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=74.5 | high=78.0 | low=73.80000305175781 | close=77.5999984741211 | priceCloseUSD=9.890642029654485 | volume=158550.0
[SAVED 15,730] 2526.HK | date=2026-11-03 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=143.5 | high=144.39999389648438 | low=102.80000305175781 | close=115.4000015258789 | priceCloseUSD=14.708506800998066 | volume=429932.0
[SAVED 15,731] CMPDI.NS | date=2026-11-03 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=185.0 | high=185.77000427246094 | low=178.89999389648438 | close=179.2899932861328 | priceCloseUSD=1.8924424459449654 | volume=677237.0
[SAVED 15,732] 3625.HK | date=2026-11-03 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=46.41999816894531 | high=47.2400016784668 | low=40.36000061035156 | close=43.779998779296875 | priceCloseUSD=5.580055470350833 | volume=476308.0
[SAVED 15,733] 688813.SS | date=2026-11-03 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=81.33000183105469 | high=82.45999908447266 | low=75.68000030517578 | close=76.61000061035156 | priceCloseUSD=11.501794466120199 | volume=3345718.0
[SAVED 15,734] 001257.SZ | date=2026-11-03 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=17.639999389648438 | high=17.989999771118164 | low=17.420000076293945 | close=17.579999923706055 | priceCloseUSD=2.6393622794143967 | volume=5546243.0
[SAVED 15,735] 0664.HK | date=2026-11-03 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=11.699999809265137 | high=11.880000114440918 | low=11.699999809265137 | close=11.869999885559082 | priceCloseUSD=1.5129113668637129 | volume=3300.0
[SAVED 15,736] KOA.AX | date=2026-11-03 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.570000171661377 | high=5.650000095367432 | low=5.289999961853027 | close=5.590000152587891 | priceCloseUSD=3.903086390363907 | volume=93679.0
[SAVED 15,737] 394420.KQ | date=2026-11-03 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=5020.0 | high=5500.0 | low=4920.0 | close=5440.0 | priceCloseUSD=4.04415857061715 | volume=98428.0
[SAVED 15,738] 301683.SZ | date=2026-11-03 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=93.0999984741211 | high=95.5 | low=91.0199966430664 | close=94.80000305175781 | priceCloseUSD=14.232739091527366 | volume=967346.0
[SAVED 15,739] AEROPLANE.NS | date=2026-11-03 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=216.39999389648438 | high=224.64999389648438 | low=214.0500030517578 | close=217.94000244140625 | priceCloseUSD=2.3004011753809723 | volume=655808.0
[SAVED 15,740] SAIPARENT.NS | date=2026-11-03 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=481.04998779296875 | high=494.8999938964844 | low=462.79998779296875 | close=469.25 | priceCloseUSD=4.953029455148959 | volume=207404.0
[SAVED 15,741] POWERICA.NS | date=2026-11-03 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=490.0 | high=494.5 | low=480.20001220703125 | close=482.95001220703125 | priceCloseUSD=5.097635878158711 | volume=111312.0
[SAVED 15,742] 0007J0.KQ | date=2026-11-03 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=7650.0 | high=7920.0 | low=7260.0 | close=7350.0 | priceCloseUSD=5.464074539344863 | volume=33931.0
[SAVED 15,743] 603459.SS | date=2026-11-03 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=59.0099983215332 | high=60.369998931884766 | low=56.56999969482422 | close=57.08000183105469 | priceCloseUSD=8.56967032967033 | volume=6238968.0
[SAVED 15,744] 688811.SS | date=2026-11-03 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=16.200000762939453 | high=16.690000534057617 | low=15.8100004196167 | close=15.890000343322754 | priceCloseUSD=2.3856352507427427 | volume=5177568.0
[SAVED 15,745] WBSA.JK | date=2026-11-03 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=452.0 | high=452.0 | low=422.0 | close=422.0 | priceCloseUSD=0.023263506063947077 | volume=4975600.0
[SAVED 15,746] 301696.SZ | date=2026-11-03 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=76.36000061035156 | high=78.68000030517578 | low=73.9000015258789 | close=75.02999877929688 | priceCloseUSD=11.264581880660057 | volume=2207481.0
[SAVED 15,747] 6656.HK | date=2026-11-03 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=199.60000610351562 | high=220.1999969482422 | low=199.5 | close=211.0 | priceCloseUSD=26.893369965117554 | volume=407337.0
[SAVED 15,748] 301666.SZ | date=2026-11-03 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=300.010009765625 | high=300.6600036621094 | low=283.0 | close=285.1099853515625 | priceCloseUSD=42.804809106203244 | volume=5642173.0
[SAVED 15,749] 603293.SS | date=2026-11-03 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=29.889999389648438 | high=30.18000030517578 | low=29.520000457763672 | close=30.0 | priceCloseUSD=4.504031213086588 | volume=770802.0
[SAVED 15,750] 5351.KL | date=2026-11-03 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7549999952316284 | close=0.7599999904632568 | priceCloseUSD=0.1865030738738393 | volume=141600.0
[SAVED 15,751] 0068.HK | date=2026-11-03 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=3.0799999237060547 | high=3.0850000381469727 | low=2.819999933242798 | close=2.8550000190734863 | priceCloseUSD=0.36388896570313245 | volume=54892690.0
[SAVED 15,752] 3277.HK | date=2026-11-03 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=42.0 | high=43.65999984741211 | low=40.220001220703125 | close=40.959999084472656 | priceCloseUSD=5.2206275315146895 | volume=889891.0
[SAVED 15,753] 301513.SZ | date=2026-11-03 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=44.5099983215332 | high=54.779998779296875 | low=44.400001525878906 | close=54.779998779296875 | priceCloseUSD=8.22436081182661 | volume=5939624.0
[SAVED 15,754] 2476.HK | date=2026-11-03 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=120.5 | high=123.30000305175781 | low=113.5 | close=117.0 | priceCloseUSD=14.912437374022531 | volume=4778400.0
[SAVED 15,755] 5352.KL | date=2026-11-03 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.31165645162460476 | volume=5394000.0
[SAVED 15,756] 001312.SZ | date=2026-11-03 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=16.040000915527344 | high=16.979999542236328 | low=16.0 | close=16.489999771118164 | priceCloseUSD=2.4757157890968964 | volume=3187855.0
[SAVED 15,757] 688820.SS | date=2026-11-03 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=75.47000122070312 | high=77.30000305175781 | low=71.76000213623047 | close=72.69999694824219 | priceCloseUSD=10.91476851487275 | volume=9774375.0
[SAVED 15,758] 7912.TWO | date=2026-11-03 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=298.5 | high=299.5 | low=281.0 | close=294.0 | priceCloseUSD=8.968883799522406 | volume=56038.0
[SAVED 15,759] 001393.SZ | date=2026-11-03 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=36.81999969482422 | high=36.29999923706055 | low=35.27000045776367 | close=35.59000015258789 | priceCloseUSD=5.343282385367076 | volume=1672878.0
[SAVED 15,760] 3296.HK | date=2026-11-03 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=50.599998474121094 | high=52.25 | low=50.25 | close=51.0 | priceCloseUSD=6.500293214317513 | volume=622780.0
[SAVED 15,761] 001365.SZ | date=2026-11-03 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=29.510000228881836 | high=29.5 | low=28.649999618530273 | close=28.950000762939453 | priceCloseUSD=4.346390235171994 | volume=2117560.0
[SAVED 15,762] 688808.SS | date=2026-11-03 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=905.7899780273438 | high=914.9600219726562 | low=806.030029296875 | close=831.0 | priceCloseUSD=124.76166460249848 | volume=2562360.0
[SAVED 15,763] VAML.NS | date=2026-11-03 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=362.0 | high=363.95001220703125 | low=355.5 | close=359.6499938964844 | priceCloseUSD=3.796179037428728 | volume=3604204.0
[SAVED 15,764] VEDPOWER.NS | date=2026-11-03 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=34.529998779296875 | high=35.04999923706055 | low=33.720001220703125 | close=34.11000061035156 | priceCloseUSD=0.36003801329402296 | volume=48622606.0
[SAVED 15,765] VISL.NS | date=2026-11-03 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=26.25 | high=26.600000381469727 | low=25.799999237060547 | close=26.0 | priceCloseUSD=0.27443530278928707 | volume=15379492.0
[SAVED 15,766] 1879.HK | date=2026-11-03 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=175.0 | high=180.0 | low=154.8000030517578 | close=157.0 | priceCloseUSD=20.01070656172254 | volume=496279.0
[SAVED 15,767] 2493.HK | date=2026-11-03 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=18.31999969482422 | high=18.479999542236328 | low=17.649999618530273 | close=18.270000457763672 | priceCloseUSD=2.3286345098270402 | volume=63600.0
[SAVED 15,768] 7911.TWO | date=2026-11-03 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=111.5 | high=112.0 | low=100.0 | close=103.0 | priceCloseUSD=3.142159970580979 | volume=110706.0
[SAVED 15,769] 7915.TWO | date=2026-11-03 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=300.0 | high=305.0 | low=277.0 | close=279.5 | priceCloseUSD=8.52654089104256 | volume=39242.0
[SAVED 15,770] 6810.HK | date=2026-11-03 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=69.3499984741211 | high=71.94999694824219 | low=67.0999984741211 | close=69.3499984741211 | priceCloseUSD=8.839124009691357 | volume=822557.0
[SAVED 15,771] 0011T0.KQ | date=2026-11-03 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=3960.0 | high=4140.0 | low=3910.0 | close=3945.0 | priceCloseUSD=2.9327583751993855 | volume=89300.0
[SAVED 15,772] 301599.SZ | date=2026-11-03 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=25.90999984741211 | high=28.75 | low=26.68000030517578 | close=27.579999923706055 | priceCloseUSD=4.140706017109926 | volume=6259165.0
[SAVED 15,773] 1609.HK | date=2026-11-03 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=51.5 | high=55.900001525878906 | low=47.439998626708984 | close=48.5 | priceCloseUSD=6.181651390086262 | volume=394500.0
[SAVED 15,774] 1187.HK | date=2026-11-03 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=26.6200008392334 | high=27.34000015258789 | low=26.6200008392334 | close=26.899999618530273 | priceCloseUSD=3.428585980107373 | volume=12000.0
[SAVED 15,775] VOGL.NS | date=2026-11-03 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=31.200000762939453 | high=31.329999923706055 | low=30.110000610351562 | close=30.290000915527344 | priceCloseUSD=0.31971713741309726 | volume=18445174.0
[SAVED 15,776] KISSHT.NS | date=2026-11-03 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=303.6499938964844 | high=336.0 | low=300.20001220703125 | close=321.79998779296875 | priceCloseUSD=3.3966645033673943 | volume=3821508.0
[SAVED 15,777] 7918.TWO | date=2026-11-03 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=604.0 | high=604.0 | low=540.0 | close=571.0 | priceCloseUSD=17.419158671861545 | volume=26426.0
[SAVED 15,778] 439960.KQ | date=2026-11-03 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=4430.0 | high=4430.0 | low=4225.0 | close=4270.0 | priceCloseUSD=3.1743671133336826 | volume=359290.0
[SAVED 15,779] 301531.SZ | date=2026-11-03 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=37.41999816894531 | high=37.25 | low=35.5 | close=35.77000045776367 | priceCloseUSD=5.37030661846297 | volume=1583220.0
[SAVED 15,780] 1236.HK | date=2026-11-03 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=22.059999465942383 | high=22.059999465942383 | low=21.0 | close=21.280000686645508 | priceCloseUSD=2.7122792953739965 | volume=115200.0
[SAVED 15,781] 603407.SS | date=2026-11-03 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=41.599998474121094 | high=42.439998626708984 | low=39.709999084472656 | close=40.11000061035156 | priceCloseUSD=6.0218898235315175 | volume=2996930.0
[SAVED 15,782] 7894.TWO | date=2026-11-03 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=142.0 | high=142.0 | low=125.5 | close=131.5 | priceCloseUSD=4.011592583799988 | volume=44121.0
[SAVED 15,783] 7630.HK | date=2026-11-03 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=8.244999885559082 | high=10.529999732971191 | low=7.800000190734863 | close=7.869999885559082 | priceCloseUSD=1.003084448093712 | volume=21091000.0
[SAVED 15,784] 7688.HK | date=2026-11-03 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=17.8799991607666 | high=17.969999313354492 | low=16.5 | close=17.540000915527344 | priceCloseUSD=2.235591155496576 | volume=1329200.0
[SAVED 15,785] 7666.HK | date=2026-11-03 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=10.84000015258789 | high=10.84000015258789 | low=10.0600004196167 | close=10.270000457763672 | priceCloseUSD=1.3089806722870383 | volume=3652500.0
[SAVED 15,786] 1511.HK | date=2026-11-03 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=35.0 | high=36.939998626708984 | low=34.5 | close=35.380001068115234 | priceCloseUSD=4.509419232659134 | volume=397850.0
[SAVED 15,787] 7913.TWO | date=2026-11-03 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=266.5 | high=272.5 | low=257.5 | close=268.0 | priceCloseUSD=8.17571720500682 | volume=24906.0
[SAVED 15,788] 6871.HK | date=2026-11-03 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=19.799999237060547 | high=21.399999618530273 | low=19.799999237060547 | close=20.200000762939453 | priceCloseUSD=2.574626037030273 | volume=119600.0
[SAVED 15,789] 7920.TWO | date=2026-11-03 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=7.050000190734863 | high=7.340000152587891 | low=6.809999942779541 | close=6.820000171661377 | priceCloseUSD=0.20805370425970665 | volume=1535506.0
[SAVED 15,790] 477850.KQ | date=2026-11-03 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=14400.0 | high=14490.0 | low=13670.0 | close=13960.0 | priceCloseUSD=10.37802456724548 | volume=149994.0
[SAVED 15,791] 5357.KL | date=2026-11-03 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.6600000858306885 | high=2.680000066757202 | low=2.609999895095825 | close=2.609999895095825 | priceCloseUSD=0.640490801781534 | volume=3012600.0
[SAVED 15,792] SK1.AX | date=2026-11-03 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.559999942779541 | high=2.700000047683716 | low=2.5399999618530273 | close=2.5999999046325684 | priceCloseUSD=1.8153889026319268 | volume=19858.0
[SAVED 15,793] 001237.SZ | date=2026-11-03 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=42.02000045776367 | high=43.45000076293945 | low=42.20000076293945 | close=42.88999938964844 | priceCloseUSD=6.439263199341375 | volume=1363206.0
[SAVED 15,794] 603435.SS | date=2026-11-03 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=34.58000183105469 | high=34.959999084472656 | low=33.72999954223633 | close=33.97999954223633 | priceCloseUSD=5.101565951963346 | volume=1473303.0
[SAVED 15,795] JCO.SI | date=2026-11-03 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.3700000047683716 | high=0.375 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.28879174988381 | volume=77400.0
[SAVED 15,796] 6872.HK | date=2026-11-03 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=65.94999694824219 | high=75.80000305175781 | low=62.25 | close=65.19999694824219 | priceCloseUSD=8.310178386983946 | volume=229600.0
[SAVED 15,797] 2723.HK | date=2026-11-03 | assetKey=@BEIJI464 | name=BEIJING DEEPZERO T CNY1 H | open=50.29999923706055 | high=52.04999923706055 | low=40.5 | close=40.779998779296875 | priceCloseUSD=5.1976852812733325 | volume=1404400.0
[SAVED 15,798] 0901.HK | date=2026-11-03 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=60.70000076293945 | high=61.79999923706055 | low=59.20000076293945 | close=59.650001525878906 | priceCloseUSD=7.6027941206411755 | volume=283400.0
[SAVED 15,799] 3310.HK | date=2026-11-03 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=13.779999732971191 | high=13.779999732971191 | low=12.529999732971191 | close=12.670000076293945 | priceCloseUSD=1.614876774928155 | volume=348400.0
[SAVED 15,800] 7898.TWO | date=2026-11-03 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=375.5 | high=385.0 | low=352.0 | close=355.0 | priceCloseUSD=10.829774655885899 | volume=60385.0
[SAVED 15,801] 7921.TWO | date=2026-11-03 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=75.4000015258789 | high=75.4000015258789 | low=74.0 | close=74.30000305175781 | priceCloseUSD=2.266626168963864 | volume=10747.0
[SAVED 15,802] 688635.SS | date=2026-11-03 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=169.0 | high=172.60000610351562 | low=159.80999755859375 | close=161.33999633789062 | priceCloseUSD=24.22267931417117 | volume=1182016.0
[SAVED 15,803] 3388.HK | date=2026-11-03 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=26.100000381469727 | high=26.100000381469727 | low=23.65999984741211 | close=23.899999618530273 | priceCloseUSD=3.0462157910298724 | volume=5316081.0
[SAVED 15,804] 7735.TWO | date=2026-11-03 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=195.0 | high=197.0 | low=186.5 | close=194.0 | priceCloseUSD=5.9182430513855335 | volume=11505.0
[SAVED 15,805] 7873.TWO | date=2026-11-03 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=115.0 | high=117.5 | low=102.0 | close=109.5 | priceCloseUSD=3.3404516192098757 | volume=277886.0
[SAVED 15,806] 2553.HK | date=2026-11-03 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=12.270000457763672 | high=12.5 | low=11.619999885559082 | close=11.84000015258789 | priceCloseUSD=1.5090876990075566 | volume=495000.0
[SAVED 15,807] 1081.HK | date=2026-11-03 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=21.100000381469727 | high=21.3799991607666 | low=20.600000381469727 | close=21.200000762939453 | priceCloseUSD=2.702082766722773 | volume=1621978.0
[SAVED 15,808] 2290.HK | date=2026-11-03 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=3.5 | high=3.609999895095825 | low=3.5 | close=3.6050000190734863 | priceCloseUSD=0.4594815129725076 | volume=555500.0
[SAVED 15,809] 1779.HK | date=2026-11-03 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=59.04999923706055 | high=59.04999923706055 | low=45.119998931884766 | close=46.52000045776367 | priceCloseUSD=5.929287123640172 | volume=165800.0
[SAVED 15,810] 301669.SZ | date=2026-11-03 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=19.0 | high=19.760000228881836 | low=18.790000915527344 | close=18.989999771118164 | priceCloseUSD=2.851051723520779 | volume=3701678.0
[SAVED 15,811] CMRGREEN.NS | date=2026-11-03 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=199.89999389648438 | high=207.1699981689453 | low=198.3000030517578 | close=204.36000061035156 | priceCloseUSD=2.1570614863661817 | volume=207903.0
[SAVED 15,812] 6658.HK | date=2026-11-03 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=160.0 | high=161.0 | low=155.0 | close=158.0 | priceCloseUSD=20.13816329141504 | volume=99900.0
[SAVED 15,813] 7917.TWO | date=2026-11-03 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=399.0 | high=399.0 | low=342.5 | close=351.5 | priceCloseUSD=10.723002229701109 | volume=181921.0
[SAVED 15,814] 7926.TWO | date=2026-11-03 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=448.0 | high=469.5 | low=423.5 | close=443.5 | priceCloseUSD=13.529591717987032 | volume=50029.0
[SAVED 15,815] 7415.TWO | date=2026-11-03 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=368.5 | high=382.5 | low=363.5 | close=370.5 | priceCloseUSD=11.302623971847114 | volume=46107.0
[SAVED 15,816] 6675.HK | date=2026-11-03 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=18.65999984741211 | high=18.799999237060547 | low=16.049999237060547 | close=17.010000228881836 | priceCloseUSD=2.1680390012419597 | volume=1180800.0
[SAVED 15,817] 001248.SZ | date=2026-11-03 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=10.369999885559082 | high=10.569999694824219 | low=10.369999885559082 | close=10.520000457763672 | priceCloseUSD=1.579413680781759 | volume=30252938.0
[SAVED 15,818] 1392.HK | date=2026-11-03 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=14.5 | high=14.529999732971191 | low=13.329999923706055 | close=14.529999732971191 | priceCloseUSD=1.85194624839741 | volume=824000.0
[SAVED 15,819] 6132.HK | date=2026-11-03 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=31.0 | high=32.099998474121094 | low=29.780000686645508 | close=30.020000457763672 | priceCloseUSD=3.8262510837139185 | volume=153200.0
[SAVED 15,820] 6067.HK | date=2026-11-03 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.385000228881836 | high=5.505000114440918 | low=5.15500020980835 | close=5.199999809265137 | priceCloseUSD=0.6627749700905594 | volume=1174000.0
[SAVED 15,821] 688797.SS | date=2026-11-03 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=179.0 | high=186.99000549316406 | low=173.38999938964844 | close=175.10000610351562 | priceCloseUSD=26.288529763396213 | volume=2431672.0
[SAVED 15,822] 2335.HK | date=2026-11-03 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=12.050000190734863 | high=20.239999771118164 | low=12.020000457763672 | close=16.0 | priceCloseUSD=2.0393076750800043 | volume=26885800.0
[SAVED 15,823] 6106.HK | date=2026-11-03 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=61.150001525878906 | high=63.650001525878906 | low=58.5 | close=58.5 | priceCloseUSD=7.4562186870112654 | volume=392900.0
[SAVED 15,824] 001399.SZ | date=2026-11-03 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=16.079999923706055 | high=16.389999389648438 | low=15.800000190734863 | close=15.899999618530273 | priceCloseUSD=2.387136485664173 | volume=18784053.0
[SAVED 15,825] 9630.HK | date=2026-11-03 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=174.0 | high=174.0 | low=157.39999389648438 | close=161.5 | priceCloseUSD=20.58426184533879 | volume=279915.0
[SAVED 15,826] 1688.HK | date=2026-11-03 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=5.284999847412109 | high=5.289999961853027 | low=5.034999847412109 | close=5.284999847412109 | priceCloseUSD=0.6736087969765103 | volume=13844160.0
[SAVED 15,827] 3661.HK | date=2026-11-03 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=67.55000305175781 | high=69.94999694824219 | low=63.70000076293945 | close=65.69999694824219 | priceCloseUSD=8.373906751830196 | volume=583200.0
[SAVED 15,828] 1956.HK | date=2026-11-03 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=54.349998474121094 | high=55.900001525878906 | low=52.75 | close=53.20000076293945 | priceCloseUSD=6.780698116882782 | volume=64650.0
[SAVED 15,829] 2272.HK | date=2026-11-03 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=50.0 | high=68.5 | low=50.0 | close=57.0 | priceCloseUSD=7.2650335924725145 | volume=5117580.0
[SAVED 15,830] 7924.TWO | date=2026-11-03 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=403.0 | high=428.0 | low=383.5 | close=412.5 | priceCloseUSD=12.5838930860646 | volume=553512.0
[SAVED 15,831] 7929.TWO | date=2026-11-03 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=366.0 | high=370.0 | low=352.0 | close=355.0 | priceCloseUSD=10.829774655885899 | volume=106937.0
[SAVED 15,832] 7928.TWO | date=2026-11-03 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=190.0 | high=211.5 | low=184.5 | close=196.5 | priceCloseUSD=5.994509070088955 | volume=160570.0
[SAVED 15,833] 153890.KQ | date=2026-11-03 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=6220.0 | high=6310.0 | low=6100.0 | close=6140.0 | priceCloseUSD=4.564546621983328 | volume=57794.0
[SAVED 15,834] 1191.HK | date=2026-11-03 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=68.8499984741211 | high=68.8499984741211 | low=63.25 | close=64.5999984741211 | priceCloseUSD=8.233704543651982 | volume=547800.0
[SAVED 15,835] 2672.HK | date=2026-11-03 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=120.0 | high=128.60000610351562 | low=117.0999984741211 | close=123.30000305175781 | priceCloseUSD=15.715415160052352 | volume=1439600.0
[SAVED 15,836] 9637.HK | date=2026-11-03 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=17.299999237060547 | high=18.030000686645508 | low=16.0 | close=16.510000228881836 | priceCloseUSD=2.1043106363957094 | volume=1770100.0
[SAVED 15,837] TURTLEMINT.NS | date=2026-11-03 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=53.20000076293945 | high=54.83000183105469 | low=53.040000915527344 | close=54.16999816894531 | priceCloseUSD=0.5717753788303704 | volume=293562.0
[SAVED 15,838] 6915.HK | date=2026-11-03 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=5.894999980926514 | high=5.894999980926514 | low=5.215000152587891 | close=5.744999885559082 | priceCloseUSD=0.7322388974971489 | volume=280000.0
[SAVED 15,839] 6715.HK | date=2026-11-03 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=50.0 | high=52.099998474121094 | low=46.380001068115234 | close=49.0 | priceCloseUSD=6.245379754932513 | volume=643200.0
[SAVED 15,840] 475040.KQ | date=2026-11-03 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2285.0 | high=2285.0 | low=2170.0 | close=2190.0 | priceCloseUSD=1.6280711892741837 | volume=216023.0
[SAVED 15,841] 3952.HK | date=2026-11-03 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=29.299999237060547 | high=29.540000915527344 | low=27.059999465942383 | close=27.979999542236328 | priceCloseUSD=3.5662392384510966 | volume=41400.0
[SAVED 15,842] 2697.HK | date=2026-11-03 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=43.2599983215332 | high=49.36000061035156 | low=41.7400016784668 | close=44.36000061035156 | priceCloseUSD=5.653980606952725 | volume=1485840.0
[SAVED 15,843] CORDELIA.NS | date=2026-11-03 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=87.02999877929688 | high=88.25 | low=86.0 | close=87.0199966430664 | priceCloseUSD=0.9185138125947182 | volume=307345.0
[SAVED 15,844] 0039P0.KQ | date=2026-11-03 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=5440.0 | high=6860.0 | low=5160.0 | close=5870.0 | priceCloseUSD=4.363825516456374 | volume=5670586.0
[SAVED 15,845] RAMBHAJO.NS | date=2026-11-03 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=314.3999938964844 | high=314.3999938964844 | low=314.3999938964844 | close=314.3999938964844 | priceCloseUSD=3.3185560585358345 | volume=240480.0
[SAVED 15,846] AGL.NS | date=2026-11-03 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=11.210000038146973 | high=11.569999694824219 | low=10.819999694824219 | close=10.970000267028809 | priceCloseUSD=0.1157905901877158 | volume=1796159.0
[SAVED 15,847] 0668.HK | date=2026-11-03 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=82.8499984741211 | high=86.0999984741211 | low=79.5999984741211 | close=85.80000305175781 | priceCloseUSD=10.935787796583593 | volume=478900.0
[SAVED 15,848] JECX.JK | date=2026-11-03 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=960.0 | high=1000.0 | low=905.0 | close=905.0 | priceCloseUSD=0.04988974641675854 | volume=1202100.0
[SAVED 15,849] 7934.TWO | date=2026-11-03 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=521.0 | high=528.0 | low=491.0 | close=499.0 | priceCloseUSD=15.222697333202996 | volume=95696.0
[SAVED 15,850] 7687.HK | date=2026-11-03 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=61.900001525878906 | high=62.0 | low=58.150001525878906 | close=58.95000076293945 | priceCloseUSD=7.513574312614658 | volume=82387.0
[SAVED 15,851] 7656.HK | date=2026-11-03 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=11.0 | high=11.0 | low=9.800000190734863 | close=10.1899995803833 | priceCloseUSD=1.2987840220836053 | volume=205800.0
[SAVED 15,852] 9971.HK | date=2026-11-03 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=32.939998626708984 | high=33.439998626708984 | low=31.459999084472656 | close=31.5 | priceCloseUSD=4.014886985313758 | volume=79200.0
[SAVED 15,853] 6880.HK | date=2026-11-03 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=133.89999389648438 | high=133.89999389648438 | low=126.0 | close=126.0 | priceCloseUSD=16.059547941255033 | volume=95739.0
[SAVED 15,854] KNACK.NS | date=2026-11-03 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=184.25999450683594 | high=188.5 | low=182.10000610351562 | close=186.5800018310547 | priceCloseUSD=1.9693899729588933 | volume=786249.0
[SAVED 15,855] FHH.SI | date=2026-11-03 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.4950000047683716 | high=0.5350000262260437 | low=0.4950000047683716 | close=0.5199999809265137 | priceCloseUSD=0.4058694662053494 | volume=1965400.0
[SAVED 15,856] BACH.JK | date=2026-11-03 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=222.0 | high=224.0 | low=208.0 | close=208.0 | priceCloseUSD=0.011466372657111356 | volume=5804300.0
[SAVED 15,857] 1770.HK | date=2026-11-03 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=92.0 | high=92.0 | low=87.0 | close=90.0999984741211 | priceCloseUSD=11.483851150810738 | volume=19900.0
[SAVED 15,858] 3752.HK | date=2026-11-03 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=46.939998626708984 | high=48.0 | low=42.02000045776367 | close=46.65999984741211 | priceCloseUSD=5.947130988003709 | volume=251700.0
[SAVED 15,859] 2475.HK | date=2026-11-03 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=46.0 | high=47.20000076293945 | low=44.13999938964844 | close=46.5 | priceCloseUSD=5.926737930701262 | volume=4112317.0
[SAVED 15,860] 2797.HK | date=2026-11-03 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=100.0 | high=85.5999984741211 | low=80.75 | close=80.75 | priceCloseUSD=10.292130922669395 | volume=7500.0
[SAVED 15,861] 6951.HK | date=2026-11-03 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=70.75 | high=71.44999694824219 | low=64.55000305175781 | close=66.0 | priceCloseUSD=8.412144159705017 | volume=2701200.0
[SAVED 15,862] 1377.HK | date=2026-11-03 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=149.6999969482422 | high=151.0 | low=140.1999969482422 | close=143.0 | priceCloseUSD=18.226312346027537 | volume=74300.0
[SAVED 15,863] FDC.AX | date=2026-11-03 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.5899999141693115 | high=3.5899999141693115 | low=3.4600000381469727 | close=3.5199999809265137 | priceCloseUSD=2.457757360395613 | volume=402065.0
[SAVED 15,864] 301583.SZ | date=2026-11-03 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=84.0 | high=84.30000305175781 | low=79.12000274658203 | close=80.16000366210938 | priceCloseUSD=12.03477195117586 | volume=3366079.0
[SAVED 15,865] 6745.HK | date=2026-11-03 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.2799999713897705 | high=2.325000047683716 | low=2.2750000953674316 | close=2.299999952316284 | priceCloseUSD=0.2931504722151401 | volume=995000.0
[SAVED 15,866] RANS.JK | date=2026-11-03 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=101.0 | high=102.0 | low=95.0 | close=95.0 | priceCloseUSD=0.005237045203969129 | volume=56594600.0
[SAVED 15,867] 2249.HK | date=2026-11-03 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=20.0 | high=20.280000686645508 | low=19.610000610351562 | close=20.200000762939453 | priceCloseUSD=2.574626037030273 | volume=3248500.0
[SAVED 15,868] 387690.KQ | date=2026-11-03 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=11880.0 | high=12000.0 | low=11110.0 | close=11310.0 | priceCloseUSD=8.407984087073524 | volume=187391.0
[SAVED 15,869] KUSUMGAR.NS | date=2026-11-03 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=558.7000122070312 | high=573.7999877929688 | low=553.4500122070312 | close=563.0499877929688 | priceCloseUSD=5.943107457133375 | volume=170416.0
[SAVED 15,870] 7930.TWO | date=2026-11-03 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=176.0 | high=182.0 | low=169.0 | close=170.0 | priceCloseUSD=5.186089271832684 | volume=159232.0
[SAVED 15,871] LASERPOWER.NS | date=2026-11-03 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=212.0 | high=231.24000549316406 | low=209.86000061035156 | close=218.1999969482422 | priceCloseUSD=2.303145470427398 | volume=1744165.0
[SAVED 15,872] SBIFUNDS.NS | date=2026-11-03 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=478.75 | high=485.5 | low=477.45001220703125 | close=482.3500061035156 | priceCloseUSD=5.091302691362799 | volume=2344315.0
[SAVED 15,873] 5356.KL | date=2026-11-03 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.430000066757202 | high=2.4800000190734863 | low=2.3499999046325684 | close=2.430000066757202 | priceCloseUSD=0.596319062698414 | volume=2191600.0
[SAVED 15,874] CMLL.NS | date=2026-11-03 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=544.4000244140625 | high=545.5999755859375 | low=520.0 | close=529.0499877929688 | priceCloseUSD=5.584230522716616 | volume=225863.0
[SAVED 15,875] 688825.SS | date=2026-11-03 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=40.880001068115234 | high=41.09000015258789 | low=38.79999923706055 | close=38.79999923706055 | priceCloseUSD=5.825213587715217 | volume=390458149.0
[SAVED 15,876] EGX.SI | date=2026-11-03 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.5073368327566868 | volume=442000.0
[SAVED 15,877] INDOMIM.NS | date=2026-11-03 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1192.5 | high=1209.0 | low=1178.4000244140625 | close=1203.800048828125 | priceCloseUSD=12.706355034534809 | volume=673116.0
[SAVED 15,878] LCL.NS | date=2026-11-03 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=525.2000122070312 | high=530.25 | low=514.0 | close=515.4500122070312 | priceCloseUSD=5.44068000664532 | volume=160987.0
[SAVED 15,879] XTRANET.NS | date=2026-11-03 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=305.3999938964844 | high=305.3999938964844 | low=276.3999938964844 | close=278.20001220703125 | priceCloseUSD=2.936457868693076 | volume=1508163.0
[SAVED 15,880] 3308.HK | date=2026-11-03 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=682.0 | high=700.0 | low=611.0 | close=620.0 | priceCloseUSD=79.02317240935017 | volume=3679773.0
[SAVED 15,881] 301677.SZ | date=2026-11-03 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=41.70000076293945 | high=42.349998474121094 | low=40.72999954223633 | close=41.61000061035156 | priceCloseUSD=6.247091384185847 | volume=1495244.0
[SAVED 15,882] 001232.SZ | date=2026-11-03 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=147.0 | high=151.22000122070312 | low=143.5 | close=149.7100067138672 | priceCloseUSD=22.476618105022013 | volume=3903532.0
[SAVED 15,883] BANPU.BK | date=2026-11-03 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.300000190734863 | high=14.399999618530273 | low=14.100000381469727 | close=14.100000381469727 | priceCloseUSD=0.4176540605002429 | volume=7952027.0
[SAVED 15,884] MANIPALHOS.NS | date=2026-11-03 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=655.0 | high=662.9500122070312 | low=633.25 | close=642.0 | priceCloseUSD=6.776440938104703 | volume=838048.0
[SAVED 15,885] JNPR.NS | date=2026-11-03 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=253.41000366210938 | high=254.67999267578125 | low=246.58999633789062 | close=250.0 | priceCloseUSD=2.6388009883585295 | volume=621872.0
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['309710.KQ', '2671.HK', '2592.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['309710.KQ', '2671.HK', '2592.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['VIVIDEL.NS', '2627.HK', 'QLINE.NS', '7689.TWO', 'ANONDITA.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['VIVIDEL.NS', '2627.HK', 'QLINE.NS', '7689.TWO', 'ANONDITA.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['VIVIDEL.NS', '2627.HK', 'QLINE.NS', '7689.TWO', 'ANONDITA.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['VIVIDEL.NS', '2627.HK', 'QLINE.NS', '7689.TWO', 'ANONDITA.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2671.HK | $2671.HK: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04) | ['309710.KQ', '2671.HK', '2592.HK']: possibly delisted; no price data found  (1d 2026-11-03 -> 2026-11-04)
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['VIVIDEL.NS', '2627.HK', 'QLINE.NS', '7689.TWO', 'ANONDITA.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['VIVIDEL.NS', '2627.HK', 'QLINE.NS', '7689.TWO', 'ANONDITA.NS', 'FLYSBS.NS']: possibly delisted; no timezone found

[BATCH 35/35] Starting with 65 tickers
[REQUEST] attempt 1/1: 65 tickers
[SAVED 15,886] MVELECTRO.NS | date=2026-11-03 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=730.0499877929688 | high=744.4500122070312 | low=724.0 | close=734.7999877929688 | priceCloseUSD=7.755963736135685 | volume=537426.0
[SAVED 15,887] 7942.TWO | date=2026-11-03 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=520.0 | high=538.0 | low=480.0 | close=498.0 | priceCloseUSD=15.192190925721627 | volume=230629.0
[SAVED 15,888] 603468.SS | date=2026-11-03 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=18.459999084472656 | high=19.299999237060547 | low=18.420000076293945 | close=19.200000762939453 | priceCloseUSD=2.8825800909188533 | volume=2966982.0
[SAVED 15,889] 2261.HK | date=2026-11-03 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=15.680000305175781 | high=15.6899995803833 | low=14.720000267028809 | close=15.489999771118164 | priceCloseUSD=1.9743047137642986 | volume=369100.0
[SAVED 15,890] 301707.SZ | date=2026-11-03 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=54.0 | high=52.95000076293945 | low=50.72999954223633 | close=51.31999969482422 | priceCloseUSD=7.7048960160360815 | volume=2023663.0
[SAVED 15,891] 508097.SS | date=2026-11-03 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.0390000343322754 | high=2.0789999961853027 | low=2.01200008392334 | close=2.055999994277954 | priceCloseUSD=0.30867627161112504 | volume=1201600.0
[SAVED 15,892] 688828.SS | date=2026-11-03 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=65.5 | high=66.37999725341797 | low=59.119998931884766 | close=59.810001373291016 | priceCloseUSD=8.979537101335147 | volume=3440594.0
[SAVED 15,893] 301717.SZ | date=2026-11-03 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=268.3399963378906 | high=266.5 | low=252.0 | close=255.38999938964844 | priceCloseUSD=38.342817625371374 | volume=1462476.0
[SAVED 15,894] ARDEE.NS | date=2026-11-03 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=46.709999084472656 | high=46.709999084472656 | low=44.5 | close=45.099998474121094 | priceCloseUSD=0.4760396821939156 | volume=1320410.0
[SAVED 15,895] LEAPIND.NS | date=2026-11-03 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=115.61000061035156 | high=115.98999786376953 | low=111.55000305175781 | close=112.91999816894531 | priceCloseUSD=1.1918936110946248 | volume=1672480.0
[SAVED 15,896] TECHNOCRAF.NS | date=2026-11-03 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=446.29998779296875 | high=517.0 | low=431.25 | close=506.8500061035156 | priceCloseUSD=5.349905188221935 | volume=8187460.0
[SAVED 15,897] DHOOTTRANS.NS | date=2026-11-03 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1544.300048828125 | high=1557.699951171875 | low=1434.800048828125 | close=1488.4000244140625 | priceCloseUSD=15.71036582198675 | volume=871043.0
[SAVED 15,898] MOLBIO.NS | date=2026-11-03 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1326.0 | high=1364.4000244140625 | low=1305.0 | close=1350.800048828125 | priceCloseUSD=14.257970015689624 | volume=596594.0
[SAVED 15,899] 688836.SS | date=2026-11-03 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=640.0 | high=663.0 | low=621.02001953125 | close=624.5800170898438 | priceCloseUSD=93.77092973476036 | volume=4741713.0
[SAVED 15,900] MILKYMIST.NS | date=2026-11-03 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=308.0 | high=308.0 | low=292.6000061035156 | close=298.75 | priceCloseUSD=3.1533671810884427 | volume=551925.0
[SAVED 15,901] 688826.SS | date=2026-11-03 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=529.2899780273438 | high=532.5900268554688 | low=498.0 | close=502.0 | priceCloseUSD=75.36745563231557 | volume=745577.0
[SAVED 15,902] BLEL.NS | date=2026-11-03 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=454.8500061035156 | high=454.8500061035156 | low=441.1000061035156 | close=442.95001220703125 | priceCloseUSD=4.6754277200213465 | volume=115414.0
[SAVED 15,903] SHIPROCKET.NS | date=2026-11-03 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=126.58999633789062 | high=131.5 | low=126.0 | close=130.8699951171875 | priceCloseUSD=1.381359489846841 | volume=1681912.0
[SAVED 15,904] 301655.SZ | date=2026-11-03 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=19.559999465942383 | high=19.959999084472656 | low=19.049999237060547 | close=19.65999984741211 | priceCloseUSD=2.951641765400723 | volume=4702519.0
[SAVED 15,905] 417030.KQ | date=2026-11-03 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=15790.0 | high=15790.0 | low=14470.0 | close=14720.0 | priceCloseUSD=10.94301730872876 | volume=69440.0
[SAVED 15,906] LALITHAA.NS | date=2026-11-03 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=358.75 | high=367.0 | low=358.20001220703125 | close=363.0 | priceCloseUSD=3.8315390350965846 | volume=1272844.0
[SAVED 15,907] HORIZONIND.NS | date=2026-11-03 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=43.70000076293945 | high=44.0099983215332 | low=43.04999923706055 | close=43.13999938964844 | priceCloseUSD=0.4553514921087626 | volume=4963296.0
[SAVED 15,908] 0220W0.KS | date=2026-11-03 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7690.0 | high=8520.0 | low=7600.0 | close=7900.0 | priceCloseUSD=5.8729508654182885 | volume=1104724.0
[SAVED 15,909] 688835.SS | date=2026-11-03 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=267.3500061035156 | high=271.0 | low=246.61000061035156 | close=247.72999572753906 | priceCloseUSD=37.192787772488096 | volume=1346042.0
[SAVED 15,910] SHANKESH.NS | date=2026-11-03 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=90.0 | high=94.4000015258789 | low=89.69000244140625 | close=90.55999755859375 | priceCloseUSD=0.9558792442534528 | volume=2228353.0
[SAVED 15,911] 3223.HK | date=2026-11-03 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=78.8499984741211 | high=78.8499984741211 | low=72.0 | close=74.25 | priceCloseUSD=9.463662179668145 | volume=1012900.0
[SAVED 15,912] SUNSHINE.NS | date=2026-11-03 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=400.0 | high=406.0 | low=387.54998779296875 | close=390.45001220703125 | priceCloseUSD=4.121279512466056 | volume=201943.0
[SAVED 15,913] GAJA.NS | date=2026-11-03 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=126.0 | high=129.8000030517578 | low=125.4800033569336 | close=127.52999877929688 | priceCloseUSD=1.3461051472966825 | volume=163357.0
[SAVED 15,914] TEMPSENS.NS | date=2026-11-03 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=492.0 | high=568.0 | low=487.1499938964844 | close=552.25 | priceCloseUSD=5.829111383283991 | volume=11065877.0
[SAVED 15,915] 7686.TWO | date=2026-11-03 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=515.0 | high=621.0 | low=511.0 | close=584.0 | priceCloseUSD=17.815741969119337 | volume=288916.0
[SAVED 15,916] AUGMONT.NS | date=2026-11-03 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=997.0 | high=1010.1500244140625 | low=964.9500122070312 | close=972.5 | priceCloseUSD=10.26493584471468 | volume=484955.0
[SAVED 15,917] SKYWAYS.NS | date=2026-11-03 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=96.52999877929688 | high=98.83999633789062 | low=95.30999755859375 | close=97.5199966430664 | priceCloseUSD=1.0293434541057764 | volume=1059419.0
[SAVED 15,918] 9615.HK | date=2026-11-03 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=83.05000305175781 | high=83.94999694824219 | low=81.0999984741211 | close=81.94999694824219 | priceCloseUSD=10.445078609333326 | volume=89070.0
[SAVED 15,919] 0625.HK | date=2026-11-03 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=36.599998474121094 | high=36.939998626708984 | low=35.20000076293945 | close=36.2599983215332 | priceCloseUSD=4.621580804718171 | volume=757960.0
[SAVED 15,920] SYMBIOTEC.NS | date=2026-11-03 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1229.0 | high=1270.0 | low=1213.0999755859375 | close=1263.0 | priceCloseUSD=13.33122259318729 | volume=293476.0
[SAVED 15,921] LUMINO.NS | date=2026-11-03 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=92.5 | high=95.25 | low=91.58999633789062 | close=94.27999877929688 | priceCloseUSD=0.9951446158449981 | volume=3575030.0
[SAVED 15,922] 386380.KQ | date=2026-11-03 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=9930.0 | high=9940.0 | low=9320.0 | close=9400.0 | priceCloseUSD=6.9880681183458115 | volume=152420.0
[SAVED 15,923] 9976.HK | date=2026-11-03 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=140.0 | high=143.0 | low=136.1999969482422 | close=137.60000610351562 | priceCloseUSD=17.53804678362218 | volume=457600.0
[SAVED 15,924] DEEPA.NS | date=2026-11-03 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=207.0 | high=209.58999633789062 | low=201.3000030517578 | close=202.4499969482422 | priceCloseUSD=2.136901008160811 | volume=894524.0
[SAVED 15,925] PRANAV.NS | date=2026-11-03 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=90.0199966430664 | high=91.44000244140625 | low=89.0 | close=89.5999984741211 | priceCloseUSD=0.9457462581217339 | volume=409208.0
[SAVED 15,926] PRASOLCHEM.NS | date=2026-11-03 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=780.0 | high=780.0 | low=735.5499877929688 | close=754.6500244140625 | priceCloseUSD=7.965484921154466 | volume=465217.0
[SAVED 15,927] GLASSWALL.NS | date=2026-11-03 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=225.85000610351562 | high=233.99000549316406 | low=222.02000427246094 | close=230.72000122070312 | priceCloseUSD=2.43529666902109 | volume=1267214.0
[SAVED 15,928] KANOHAR.NS | date=2026-11-03 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=1128.0 | high=1165.9000244140625 | low=1015.4000244140625 | close=1025.5999755859375 | priceCloseUSD=10.825416916946622 | volume=8583364.0
[SAVED 15,929] 7947.TWO | date=2026-11-03 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=604.0 | high=604.0 | low=541.0 | close=552.0 | priceCloseUSD=16.83953692971554 | volume=133305.0
[SAVED 15,930] LCCPROJECT.NS | date=2026-11-03 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=133.4499969482422 | high=140.0 | low=132.02000427246094 | close=136.5 | priceCloseUSD=1.440785339643757 | volume=819212.0
[SAVED 15,931] RENTOMOJO.NS | date=2026-11-03 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=553.9000244140625 | high=561.0 | low=545.0 | close=548.5 | priceCloseUSD=5.789529368458614 | volume=318525.0
[SAVED 15,932] KARAMTARA.NS | date=2026-11-03 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=377.0 | high=379.0 | low=367.0 | close=369.6499938964844 | priceCloseUSD=3.901731076963069 | volume=257018.0
[SAVED 15,933] MPIMANIPAL.NS | date=2026-11-03 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=310.8999938964844 | high=334.95001220703125 | low=307.1000061035156 | close=330.25 | priceCloseUSD=3.4858561056216173 | volume=1092667.0
[SAVED 15,934] STEAMHOUSE.NS | date=2026-11-03 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=132.5 | high=133.32000732421875 | low=123.44999694824219 | close=126.33000183105469 | priceCloseUSD=1.3334389347644877 | volume=2329573.0
[SAVED 15,935] 0161M0.KQ | date=2026-11-03 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=6680.0 | high=6800.0 | low=6200.0 | close=6250.0 | priceCloseUSD=4.646321887198013 | volume=227340.0
[SAVED 15,936] 9856.HK | date=2026-11-03 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=18.309999465942383 | high=18.920000076293945 | low=16.84000015258789 | close=17.18000030517578 | priceCloseUSD=2.1897066550138615 | volume=4312100.0
[SAVED 15,937] HEROMOTORS.NS | date=2026-11-03 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=116.9000015258789 | high=121.44999694824219 | low=114.1500015258789 | close=118.22000122070312 | priceCloseUSD=1.2478362242597518 | volume=7948207.0
[SAVED 15,938] SSRETAIL.NS | date=2026-11-03 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=644.0 | high=649.7000122070312 | low=631.2000122070312 | close=636.0 | priceCloseUSD=6.713109714384099 | volume=414650.0
[SAVED 15,939] 0010S0.KQ | date=2026-11-03 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=7000.0 | high=7050.0 | low=6620.0 | close=6700.0 | priceCloseUSD=4.98085706307627 | volume=51044.0
[SAVED 15,940] 486510.KQ | date=2026-11-03 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=7550.0 | high=7550.0 | low=6850.0 | close=6850.0 | priceCloseUSD=5.092368788369022 | volume=644846.0
[SAVED 15,941] 0035S0.KQ | date=2026-11-03 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=19230.0 | high=19650.0 | low=18000.0 | close=18210.0 | priceCloseUSD=13.53752345054013 | volume=1059961.0
[SAVED 15,942] 3757.HK | date=2026-11-03 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=228.0 | high=230.39999389648438 | low=206.60000610351562 | close=212.8000030517578 | priceCloseUSD=27.122792467531127 | volume=252700.0
[SAVED 15,943] 9607.HK | date=2026-11-03 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=37.060001373291016 | high=37.400001525878906 | low=36.36000061035156 | close=37.08000183105469 | priceCloseUSD=4.726095770378152 | volume=442500.0
[SAVED 15,944] 3228.HK | date=2026-11-03 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=52.29999923706055 | high=52.29999923706055 | low=48.02000045776367 | close=48.380001068115234 | priceCloseUSD=6.166356718661637 | volume=1259400.0
[SAVED 15,945] 6731.HK | date=2026-11-03 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=41.0 | high=41.08000183105469 | low=40.0 | close=40.29999923706055 | priceCloseUSD=5.1365061093659925 | volume=398800.0
[SAVED 15,946] VARMORA.NS | date=2026-11-03 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=125.48999786376953 | high=126.83999633789062 | low=121.0 | close=123.2699966430664 | priceCloseUSD=1.301139955906705 | volume=283446.0
[SAVED 15,947] 266690.KQ | date=2026-11-03 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=7140.0 | high=7270.0 | low=6720.0 | close=6820.0 | priceCloseUSD=5.070066443310472 | volume=361835.0
[SAVED 15,948] ADROITIND.NS | date=2026-11-03 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=165.5 | high=176.0 | low=164.14999389648438 | close=171.52000427246094 | priceCloseUSD=1.8104286271897163 | volume=497477.0
[SAVED 15,949] 6802.HK | date=2026-11-03 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=89.5999984741211 | high=93.4000015258789 | low=87.0 | close=89.55000305175781 | priceCloseUSD=11.413750532930468 | volume=284400.0
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['ANAWIL.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 15,949
Failed this run: 1,116
Outstanding failures in file: 1,116
Output:   /data/market_data/market_data_ASIA_20261103_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261103.csv
================================================================================================